{
"price": {
"symbol": "PENG",
"name": "Penguin Solutions, Inc.",
"price": 43.7,
"changePercentage": -9.20424,
"change": -4.43,
"volume": 3111011,
"dayLow": 43.61,
"dayHigh": 49.09,
"yearHigh": 89.86,
"yearLow": 16.04,
"marketCap": 2239305990,
"priceAvg50": 62.2194,
"priceAvg200": 32.24743,
"exchange": "NASDAQ",
"open": 48.13,
"previousClose": 48.13,
"timestamp": 1785355200
},
"company": {
"symbol": "PENG",
"price": 48.13,
"marketCap": 2466311151,
"beta": 2.827,
"lastDividend": 0,
"range": "16.04-89.86",
"change": -4.36,
"changePercentage": -8.30634,
"volume": 4069102,
"averageVolume": 3946756,
"companyName": "Penguin Solutions, Inc.",
"currency": "USD",
"cik": "0001616533",
"isin": "US7069151055",
"cusip": "706915105",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Hardware, Equipment & Parts",
"website": "https://www.penguinsolutions.com",
"description": "Penguin Solutions, Inc. is a global technology company focused on designing and delivering advanced enterprise solutions. Its business operations are segmented into three primary divisions: Advanced Computing, Integrated Memory, and Optimized LED. Within its Integrated Memory segment, the company supplies sophisticated memory solutions, including dynamic random access memory (DRAM) modules, solid-state drives (SSDs), and flash storage. These offerings cater to demanding applications in networking, telecommunications, data analytics, and artificial intelligence/machine learning. This segment also provides comprehensive supply chain management services, encompassing procurement, logistics, inventory control, temporary warehousing, programming, kitting, and packaging. The Advanced Computing division features several key product lines. Penguin Computing delivers specialized technical computing for core data centers and cloud environments, focusing on high-performance computing (HPC) and AI solutions. Penguin Edge offers robust edge computing tailored for embedded and wireless applications, serving critical sectors such as government, healthcare, manufacturing, and telecommunications. Moreover, the Stratus brand provides inherently fault-tolerant computing solutions—combining hardware and software—that are simplified, protected, and autonomous for both data center and edge deployments, supporting industries like education, energy, financial services, government, hyperscale, and manufacturing. The Optimized LED segment produces advanced LED components under the Cree LED brand, including blue and green gallium nitride-based LED chips and associated materials. It also manufactures surface mount devices (SMDs) under the Cree LED XLamp and J Series brands. Penguin Solutions reaches its diverse clientele, which includes original equipment manufacturers (OEMs), enterprise clients, government entities, and other end-users, through a multi-channel sales approach. This includes a direct sales force, e-commerce platforms, customer service teams, on-site field application engineers, independent sales representatives, distributors, integrators, and resellers. Founded in 1988 and headquartered in Grand Cayman, Cayman Islands, the company will officially adopt the name Penguin Solutions, Inc. in October 2024, having previously operated as SMART Global Holdings, Inc.",
"ceo": "Kash Shaikh",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "2900",
"phone": "1-415-954-2800",
"address": "45800 Northport Loop",
"city": "Fremont",
"state": "CA",
"zip": "94538",
"image": "https://images.financialmodelingprep.com/symbol/PENG.png",
"ipoDate": "2017-05-24",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13D/A",
"date": "2026-07-28",
"accession": "0001193125-26-318891",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000119312526318891/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-27",
"accession": "0001944970-26-000023",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000194497026000023/xslF345X06/wk-form4_1785199287.xml"
},
{
"form": "144",
"date": "2026-07-23",
"accession": "0001950047-26-007276",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000195004726007276/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0001855880-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000185588026000014/xslF345X06/wk-form4_1784760082.xml"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0002143947-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000214394726000004/xslF345X06/wk-form4_1784759873.xml"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0002083595-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000208359526000006/xslF345X06/wk-form4_1784759576.xml"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0001944970-26-000021",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000194497026000021/xslF345X06/wk-form4_1784759451.xml"
},
{
"form": "144",
"date": "2026-07-22",
"accession": "0001950047-26-007262",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000195004726007262/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-17",
"accession": "0001193125-26-307989",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000119312526307989/d103073d8k.htm"
},
{
"form": "3",
"date": "2026-07-15",
"accession": "0002143947-26-000002",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000214394726000002/xslF345X06/wk-form3_1784148271.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-15",
"accession": "0000009631-26-000019",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000000963126000019/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-07",
"accession": "0001616533-26-000043",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000161653326000043/peng-20260529.htm"
},
{
"form": "8-K",
"date": "2026-07-07",
"accession": "0001616533-26-000041",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000161653326000041/peng-20260707.htm"
},
{
"form": "8-K/A",
"date": "2026-07-01",
"accession": "0001193125-26-292527",
"description": "8-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000119312526292527/d89918d8ka.htm"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001855880-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000185588026000012/xslF345X06/wk-form4_1781653678.xml"
}
]
},
"volume": {
"volume": 3111011,
"avgVolume": 3946756,
"short_ratio": [
{
"symbol": "PENG",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 369589,
"short_exempt_volume": 21604,
"total_volume": 1273885,
"short_volume_ratio": 0.2901,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 78.43,
"vah": 81.84,
"val": 57.55,
"profile": [
{
"price": 44.27,
"volume": 614324
},
{
"price": 45.03,
"volume": 406249
},
{
"price": 45.79,
"volume": 666486
},
{
"price": 46.55,
"volume": 1305208
},
{
"price": 47.31,
"volume": 1761919
},
{
"price": 48.06,
"volume": 1613672
},
{
"price": 48.82,
"volume": 125294
},
{
"price": 49.58,
"volume": 0
},
{
"price": 50.34,
"volume": 87119
},
{
"price": 51.1,
"volume": 298712
},
{
"price": 51.86,
"volume": 762652
},
{
"price": 52.62,
"volume": 764080
},
{
"price": 53.38,
"volume": 2945876
},
{
"price": 54.14,
"volume": 2978778
},
{
"price": 54.9,
"volume": 1078206
},
{
"price": 55.66,
"volume": 212684
},
{
"price": 56.41,
"volume": 1127732
},
{
"price": 57.17,
"volume": 843194
},
{
"price": 57.93,
"volume": 2493128
},
{
"price": 58.69,
"volume": 652193
},
{
"price": 59.45,
"volume": 1528063
},
{
"price": 60.21,
"volume": 2215700
},
{
"price": 60.97,
"volume": 2615805
},
{
"price": 61.73,
"volume": 2271438
},
{
"price": 62.49,
"volume": 2539152
},
{
"price": 63.25,
"volume": 1265589
},
{
"price": 64.01,
"volume": 1696361
},
{
"price": 64.76,
"volume": 1019166
},
{
"price": 65.52,
"volume": 1504071
},
{
"price": 66.28,
"volume": 1449747
},
{
"price": 67.04,
"volume": 723403
},
{
"price": 67.8,
"volume": 1533264
},
{
"price": 68.56,
"volume": 901482
},
{
"price": 69.32,
"volume": 1134441
},
{
"price": 70.08,
"volume": 612753
},
{
"price": 70.84,
"volume": 1341667
},
{
"price": 71.6,
"volume": 2239099
},
{
"price": 72.36,
"volume": 2781380
},
{
"price": 73.11,
"volume": 2582352
},
{
"price": 73.87,
"volume": 2483404
},
{
"price": 74.63,
"volume": 2355333
},
{
"price": 75.39,
"volume": 2323362
},
{
"price": 76.15,
"volume": 2778749
},
{
"price": 76.91,
"volume": 1875518
},
{
"price": 77.67,
"volume": 2501660
},
{
"price": 78.43,
"volume": 3719906
},
{
"price": 79.19,
"volume": 2740637
},
{
"price": 79.95,
"volume": 1245301
},
{
"price": 80.71,
"volume": 1127853
},
{
"price": 81.46,
"volume": 746294
},
{
"price": 82.22,
"volume": 294672
},
{
"price": 82.98,
"volume": 205744
},
{
"price": 83.74,
"volume": 432294
},
{
"price": 84.5,
"volume": 309502
},
{
"price": 85.26,
"volume": 1452475
},
{
"price": 86.02,
"volume": 737876
},
{
"price": 86.78,
"volume": 1229859
},
{
"price": 87.54,
"volume": 700401
},
{
"price": 88.3,
"volume": 1137820
},
{
"price": 89.06,
"volume": 957970
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 235
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 235
}
]
},
"patterns": {
"days": 30,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 30,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 48.15,
"h": 48.79,
"l": 47.6046,
"c": 48.5825
},
{
"t": 1785332100,
"o": 48.52,
"h": 48.98,
"l": 47.9532,
"c": 48.22
},
{
"t": 1785332400,
"o": 48.19,
"h": 49.1,
"l": 48.0118,
"c": 49.05
},
{
"t": 1785332700,
"o": 49.03,
"h": 49.03,
"l": 48.24,
"c": 48.53
},
{
"t": 1785333000,
"o": 48.68,
"h": 48.705,
"l": 47.5,
"c": 48.05
},
{
"t": 1785333300,
"o": 47.86,
"h": 48.135,
"l": 47.6801,
"c": 48.02
},
{
"t": 1785333600,
"o": 48.02,
"h": 48.61,
"l": 48,
"c": 48.45
},
{
"t": 1785333900,
"o": 48.799,
"h": 48.799,
"l": 47.96,
"c": 47.97
},
{
"t": 1785334200,
"o": 47.8,
"h": 47.82,
"l": 47.1,
"c": 47.1
},
{
"t": 1785334500,
"o": 47.15,
"h": 47.55,
"l": 47.15,
"c": 47.365
},
{
"t": 1785334800,
"o": 47.37,
"h": 47.69,
"l": 47.035,
"c": 47.06
},
{
"t": 1785335100,
"o": 47.03,
"h": 47.04,
"l": 46.28,
"c": 46.67
},
{
"t": 1785335400,
"o": 46.59,
"h": 46.95,
"l": 46.5301,
"c": 46.64
},
{
"t": 1785335700,
"o": 46.5,
"h": 46.68,
"l": 46.23,
"c": 46.275
},
{
"t": 1785336000,
"o": 46.26,
"h": 46.26,
"l": 45.81,
"c": 45.93
},
{
"t": 1785336300,
"o": 45.935,
"h": 46.39,
"l": 45.88,
"c": 46.33
},
{
"t": 1785336600,
"o": 46.415,
"h": 46.57,
"l": 46.34,
"c": 46.4264
},
{
"t": 1785336900,
"o": 46.445,
"h": 46.59,
"l": 46.28,
"c": 46.51
},
{
"t": 1785337200,
"o": 46.53,
"h": 46.58,
"l": 46.34,
"c": 46.5
},
{
"t": 1785337500,
"o": 46.51,
"h": 46.61,
"l": 46.32,
"c": 46.48
},
{
"t": 1785337800,
"o": 46.5,
"h": 46.51,
"l": 46.02,
"c": 46.1
},
{
"t": 1785338100,
"o": 46.1,
"h": 46.42,
"l": 46.06,
"c": 46.12
},
{
"t": 1785338400,
"o": 46.1,
"h": 46.335,
"l": 46.02,
"c": 46.22
},
{
"t": 1785338700,
"o": 46.31,
"h": 46.36,
"l": 46.04,
"c": 46.11
},
{
"t": 1785339000,
"o": 46.04,
"h": 46.14,
"l": 45.93,
"c": 46.02
},
{
"t": 1785339300,
"o": 46.08,
"h": 46.19,
"l": 45.59,
"c": 45.6
},
{
"t": 1785339600,
"o": 45.64,
"h": 45.65,
"l": 45.51,
"c": 45.51
},
{
"t": 1785339900,
"o": 45.46,
"h": 45.615,
"l": 45.46,
"c": 45.465
},
{
"t": 1785340200,
"o": 45.555,
"h": 45.71,
"l": 45.2171,
"c": 45.26
},
{
"t": 1785340500,
"o": 45.36,
"h": 45.36,
"l": 45.07,
"c": 45.36
},
{
"t": 1785340800,
"o": 45.38,
"h": 45.46,
"l": 44.8201,
"c": 44.8201
},
{
"t": 1785341100,
"o": 44.82,
"h": 44.94,
"l": 44.76,
"c": 44.88
},
{
"t": 1785341400,
"o": 44.88,
"h": 45.02,
"l": 44.58,
"c": 44.615
},
{
"t": 1785341700,
"o": 44.62,
"h": 44.92,
"l": 44.58,
"c": 44.89
},
{
"t": 1785342000,
"o": 44.84,
"h": 45.02,
"l": 44.69,
"c": 45
},
{
"t": 1785342300,
"o": 45.05,
"h": 45.3799,
"l": 45.03,
"c": 45.3619
},
{
"t": 1785342600,
"o": 45.295,
"h": 45.7,
"l": 45.255,
"c": 45.255
},
{
"t": 1785342900,
"o": 45.275,
"h": 45.34,
"l": 45.08,
"c": 45.3
},
{
"t": 1785343200,
"o": 45.3,
"h": 45.4593,
"l": 45.22,
"c": 45.22
},
{
"t": 1785343500,
"o": 45.25,
"h": 45.56,
"l": 45.21,
"c": 45.56
},
{
"t": 1785343800,
"o": 45.54,
"h": 45.8,
"l": 45.46,
"c": 45.75
},
{
"t": 1785344100,
"o": 45.8,
"h": 46.03,
"l": 45.73,
"c": 46.03
},
{
"t": 1785344400,
"o": 46.1,
"h": 46.3,
"l": 46.065,
"c": 46.18
},
{
"t": 1785344700,
"o": 46.16,
"h": 46.16,
"l": 45.51,
"c": 45.71
},
{
"t": 1785345000,
"o": 45.72,
"h": 46.11,
"l": 45.72,
"c": 45.93
},
{
"t": 1785345300,
"o": 45.93,
"h": 46.0422,
"l": 45.78,
"c": 45.78
},
{
"t": 1785345600,
"o": 45.95,
"h": 46.08,
"l": 45.76,
"c": 45.76
},
{
"t": 1785345900,
"o": 45.765,
"h": 45.8,
"l": 45.54,
"c": 45.5501
},
{
"t": 1785346200,
"o": 45.52,
"h": 45.96,
"l": 45.47,
"c": 45.86
},
{
"t": 1785346500,
"o": 45.8,
"h": 45.92,
"l": 45.74,
"c": 45.8
},
{
"t": 1785346800,
"o": 45.73,
"h": 45.81,
"l": 45.64,
"c": 45.765
},
{
"t": 1785347100,
"o": 45.76,
"h": 45.84,
"l": 45.695,
"c": 45.81
},
{
"t": 1785347400,
"o": 45.81,
"h": 45.92,
"l": 45.75,
"c": 45.8501
},
{
"t": 1785347700,
"o": 45.9,
"h": 45.9,
"l": 45.7,
"c": 45.815
},
{
"t": 1785348000,
"o": 45.835,
"h": 46.68,
"l": 45.82,
"c": 46.285
},
{
"t": 1785348300,
"o": 46.27,
"h": 46.7499,
"l": 46.07,
"c": 46.41
},
{
"t": 1785348600,
"o": 46.38,
"h": 46.425,
"l": 45.88,
"c": 46.17
},
{
"t": 1785348900,
"o": 46.19,
"h": 46.35,
"l": 45.8,
"c": 45.855
},
{
"t": 1785349200,
"o": 45.9,
"h": 45.95,
"l": 45.6201,
"c": 45.95
},
{
"t": 1785349500,
"o": 45.905,
"h": 45.905,
"l": 45.6,
"c": 45.69
},
{
"t": 1785349800,
"o": 45.69,
"h": 45.865,
"l": 45.5201,
"c": 45.6004
},
{
"t": 1785350100,
"o": 45.67,
"h": 46.28,
"l": 45.55,
"c": 46.26
},
{
"t": 1785350400,
"o": 46.23,
"h": 46.85,
"l": 46.23,
"c": 46.76
},
{
"t": 1785350700,
"o": 46.72,
"h": 47.16,
"l": 46.68,
"c": 47.12
},
{
"t": 1785351000,
"o": 47.04,
"h": 47.21,
"l": 46.865,
"c": 47.045
},
{
"t": 1785351300,
"o": 47.05,
"h": 47.05,
"l": 46.745,
"c": 46.94
},
{
"t": 1785351600,
"o": 46.99,
"h": 47.3,
"l": 46.79,
"c": 46.87
},
{
"t": 1785351900,
"o": 46.885,
"h": 46.885,
"l": 46.29,
"c": 46.29
},
{
"t": 1785352200,
"o": 46.39,
"h": 46.55,
"l": 46.16,
"c": 46.32
},
{
"t": 1785352500,
"o": 46.28,
"h": 46.41,
"l": 45.71,
"c": 45.95
},
{
"t": 1785352800,
"o": 45.81,
"h": 45.81,
"l": 45.3101,
"c": 45.58
},
{
"t": 1785353100,
"o": 45.51,
"h": 45.92,
"l": 45.335,
"c": 45.91
},
{
"t": 1785353400,
"o": 45.96,
"h": 46.19,
"l": 45.37,
"c": 45.44
},
{
"t": 1785353700,
"o": 45.44,
"h": 45.44,
"l": 44.91,
"c": 44.93
},
{
"t": 1785354000,
"o": 44.84,
"h": 44.915,
"l": 44.57,
"c": 44.595
},
{
"t": 1785354300,
"o": 44.56,
"h": 44.62,
"l": 44.37,
"c": 44.495
},
{
"t": 1785354600,
"o": 44.49,
"h": 44.49,
"l": 44.215,
"c": 44.36
},
{
"t": 1785354900,
"o": 44.42,
"h": 44.42,
"l": 43.61,
"c": 43.64
}
],
"overlays": {
"lines": [
{
"label": "PP $48.07",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 48.0675
},
{
"t": 1785354900,
"v": 48.0675
}
]
},
{
"label": "R1 $50.12",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 50.125
},
{
"t": 1785354900,
"v": 50.125
}
]
},
{
"label": "S1 $46.13",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 46.135
},
{
"t": 1785354900,
"v": 46.135
}
]
},
{
"label": "R2 $52.06",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 52.0575
},
{
"t": 1785354900,
"v": 52.0575
}
]
},
{
"label": "S2 $44.08",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 44.0775
},
{
"t": 1785354900,
"v": 44.0775
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 30,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 48.15,
"h": 48.79,
"l": 47.6046,
"c": 48.5825
},
{
"t": 1785332100,
"o": 48.52,
"h": 48.98,
"l": 47.9532,
"c": 48.22
},
{
"t": 1785332400,
"o": 48.19,
"h": 49.1,
"l": 48.0118,
"c": 49.05
},
{
"t": 1785332700,
"o": 49.03,
"h": 49.03,
"l": 48.24,
"c": 48.53
},
{
"t": 1785333000,
"o": 48.68,
"h": 48.705,
"l": 47.5,
"c": 48.05
},
{
"t": 1785333300,
"o": 47.86,
"h": 48.135,
"l": 47.6801,
"c": 48.02
},
{
"t": 1785333600,
"o": 48.02,
"h": 48.61,
"l": 48,
"c": 48.45
},
{
"t": 1785333900,
"o": 48.799,
"h": 48.799,
"l": 47.96,
"c": 47.97
},
{
"t": 1785334200,
"o": 47.8,
"h": 47.82,
"l": 47.1,
"c": 47.1
},
{
"t": 1785334500,
"o": 47.15,
"h": 47.55,
"l": 47.15,
"c": 47.365
},
{
"t": 1785334800,
"o": 47.37,
"h": 47.69,
"l": 47.035,
"c": 47.06
},
{
"t": 1785335100,
"o": 47.03,
"h": 47.04,
"l": 46.28,
"c": 46.67
},
{
"t": 1785335400,
"o": 46.59,
"h": 46.95,
"l": 46.5301,
"c": 46.64
},
{
"t": 1785335700,
"o": 46.5,
"h": 46.68,
"l": 46.23,
"c": 46.275
},
{
"t": 1785336000,
"o": 46.26,
"h": 46.26,
"l": 45.81,
"c": 45.93
},
{
"t": 1785336300,
"o": 45.935,
"h": 46.39,
"l": 45.88,
"c": 46.33
},
{
"t": 1785336600,
"o": 46.415,
"h": 46.57,
"l": 46.34,
"c": 46.4264
},
{
"t": 1785336900,
"o": 46.445,
"h": 46.59,
"l": 46.28,
"c": 46.51
},
{
"t": 1785337200,
"o": 46.53,
"h": 46.58,
"l": 46.34,
"c": 46.5
},
{
"t": 1785337500,
"o": 46.51,
"h": 46.61,
"l": 46.32,
"c": 46.48
},
{
"t": 1785337800,
"o": 46.5,
"h": 46.51,
"l": 46.02,
"c": 46.1
},
{
"t": 1785338100,
"o": 46.1,
"h": 46.42,
"l": 46.06,
"c": 46.12
},
{
"t": 1785338400,
"o": 46.1,
"h": 46.335,
"l": 46.02,
"c": 46.22
},
{
"t": 1785338700,
"o": 46.31,
"h": 46.36,
"l": 46.04,
"c": 46.11
},
{
"t": 1785339000,
"o": 46.04,
"h": 46.14,
"l": 45.93,
"c": 46.02
},
{
"t": 1785339300,
"o": 46.08,
"h": 46.19,
"l": 45.59,
"c": 45.6
},
{
"t": 1785339600,
"o": 45.64,
"h": 45.65,
"l": 45.51,
"c": 45.51
},
{
"t": 1785339900,
"o": 45.46,
"h": 45.615,
"l": 45.46,
"c": 45.465
},
{
"t": 1785340200,
"o": 45.555,
"h": 45.71,
"l": 45.2171,
"c": 45.26
},
{
"t": 1785340500,
"o": 45.36,
"h": 45.36,
"l": 45.07,
"c": 45.36
},
{
"t": 1785340800,
"o": 45.38,
"h": 45.46,
"l": 44.8201,
"c": 44.8201
},
{
"t": 1785341100,
"o": 44.82,
"h": 44.94,
"l": 44.76,
"c": 44.88
},
{
"t": 1785341400,
"o": 44.88,
"h": 45.02,
"l": 44.58,
"c": 44.615
},
{
"t": 1785341700,
"o": 44.62,
"h": 44.92,
"l": 44.58,
"c": 44.89
},
{
"t": 1785342000,
"o": 44.84,
"h": 45.02,
"l": 44.69,
"c": 45
},
{
"t": 1785342300,
"o": 45.05,
"h": 45.3799,
"l": 45.03,
"c": 45.3619
},
{
"t": 1785342600,
"o": 45.295,
"h": 45.7,
"l": 45.255,
"c": 45.255
},
{
"t": 1785342900,
"o": 45.275,
"h": 45.34,
"l": 45.08,
"c": 45.3
},
{
"t": 1785343200,
"o": 45.3,
"h": 45.4593,
"l": 45.22,
"c": 45.22
},
{
"t": 1785343500,
"o": 45.25,
"h": 45.56,
"l": 45.21,
"c": 45.56
},
{
"t": 1785343800,
"o": 45.54,
"h": 45.8,
"l": 45.46,
"c": 45.75
},
{
"t": 1785344100,
"o": 45.8,
"h": 46.03,
"l": 45.73,
"c": 46.03
},
{
"t": 1785344400,
"o": 46.1,
"h": 46.3,
"l": 46.065,
"c": 46.18
},
{
"t": 1785344700,
"o": 46.16,
"h": 46.16,
"l": 45.51,
"c": 45.71
},
{
"t": 1785345000,
"o": 45.72,
"h": 46.11,
"l": 45.72,
"c": 45.93
},
{
"t": 1785345300,
"o": 45.93,
"h": 46.0422,
"l": 45.78,
"c": 45.78
},
{
"t": 1785345600,
"o": 45.95,
"h": 46.08,
"l": 45.76,
"c": 45.76
},
{
"t": 1785345900,
"o": 45.765,
"h": 45.8,
"l": 45.54,
"c": 45.5501
},
{
"t": 1785346200,
"o": 45.52,
"h": 45.96,
"l": 45.47,
"c": 45.86
},
{
"t": 1785346500,
"o": 45.8,
"h": 45.92,
"l": 45.74,
"c": 45.8
},
{
"t": 1785346800,
"o": 45.73,
"h": 45.81,
"l": 45.64,
"c": 45.765
},
{
"t": 1785347100,
"o": 45.76,
"h": 45.84,
"l": 45.695,
"c": 45.81
},
{
"t": 1785347400,
"o": 45.81,
"h": 45.92,
"l": 45.75,
"c": 45.8501
},
{
"t": 1785347700,
"o": 45.9,
"h": 45.9,
"l": 45.7,
"c": 45.815
},
{
"t": 1785348000,
"o": 45.835,
"h": 46.68,
"l": 45.82,
"c": 46.285
},
{
"t": 1785348300,
"o": 46.27,
"h": 46.7499,
"l": 46.07,
"c": 46.41
},
{
"t": 1785348600,
"o": 46.38,
"h": 46.425,
"l": 45.88,
"c": 46.17
},
{
"t": 1785348900,
"o": 46.19,
"h": 46.35,
"l": 45.8,
"c": 45.855
},
{
"t": 1785349200,
"o": 45.9,
"h": 45.95,
"l": 45.6201,
"c": 45.95
},
{
"t": 1785349500,
"o": 45.905,
"h": 45.905,
"l": 45.6,
"c": 45.69
},
{
"t": 1785349800,
"o": 45.69,
"h": 45.865,
"l": 45.5201,
"c": 45.6004
},
{
"t": 1785350100,
"o": 45.67,
"h": 46.28,
"l": 45.55,
"c": 46.26
},
{
"t": 1785350400,
"o": 46.23,
"h": 46.85,
"l": 46.23,
"c": 46.76
},
{
"t": 1785350700,
"o": 46.72,
"h": 47.16,
"l": 46.68,
"c": 47.12
},
{
"t": 1785351000,
"o": 47.04,
"h": 47.21,
"l": 46.865,
"c": 47.045
},
{
"t": 1785351300,
"o": 47.05,
"h": 47.05,
"l": 46.745,
"c": 46.94
},
{
"t": 1785351600,
"o": 46.99,
"h": 47.3,
"l": 46.79,
"c": 46.87
},
{
"t": 1785351900,
"o": 46.885,
"h": 46.885,
"l": 46.29,
"c": 46.29
},
{
"t": 1785352200,
"o": 46.39,
"h": 46.55,
"l": 46.16,
"c": 46.32
},
{
"t": 1785352500,
"o": 46.28,
"h": 46.41,
"l": 45.71,
"c": 45.95
},
{
"t": 1785352800,
"o": 45.81,
"h": 45.81,
"l": 45.3101,
"c": 45.58
},
{
"t": 1785353100,
"o": 45.51,
"h": 45.92,
"l": 45.335,
"c": 45.91
},
{
"t": 1785353400,
"o": 45.96,
"h": 46.19,
"l": 45.37,
"c": 45.44
},
{
"t": 1785353700,
"o": 45.44,
"h": 45.44,
"l": 44.91,
"c": 44.93
},
{
"t": 1785354000,
"o": 44.84,
"h": 44.915,
"l": 44.57,
"c": 44.595
},
{
"t": 1785354300,
"o": 44.56,
"h": 44.62,
"l": 44.37,
"c": 44.495
},
{
"t": 1785354600,
"o": 44.49,
"h": 44.49,
"l": 44.215,
"c": 44.36
},
{
"t": 1785354900,
"o": 44.42,
"h": 44.42,
"l": 43.61,
"c": 43.64
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 48.3678
},
{
"t": 1785332100,
"v": 48.5141
},
{
"t": 1785332400,
"v": 48.6574
},
{
"t": 1785332700,
"v": 48.5614
},
{
"t": 1785333000,
"v": 48.0337
},
{
"t": 1785333300,
"v": 47.8534
},
{
"t": 1785333600,
"v": 48.3364
},
{
"t": 1785333900,
"v": 48.256
},
{
"t": 1785334200,
"v": 47.5419
},
{
"t": 1785334500,
"v": 47.3819
},
{
"t": 1785334800,
"v": 47.4428
},
{
"t": 1785335100,
"v": 46.5356
},
{
"t": 1785335400,
"v": 46.7504
},
{
"t": 1785335700,
"v": 46.4368
},
{
"t": 1785336000,
"v": 45.9634
},
{
"t": 1785336300,
"v": 46.1474
},
{
"t": 1785336600,
"v": 46.4048
},
{
"t": 1785336900,
"v": 46.3916
},
{
"t": 1785337200,
"v": 46.458
},
{
"t": 1785337500,
"v": 46.4771
},
{
"t": 1785337800,
"v": 46.1765
},
{
"t": 1785338100,
"v": 46.2509
},
{
"t": 1785338400,
"v": 46.2088
},
{
"t": 1785338700,
"v": 46.212
},
{
"t": 1785339000,
"v": 46.0085
},
{
"t": 1785339300,
"v": 45.9128
},
{
"t": 1785339600,
"v": 45.5844
},
{
"t": 1785339900,
"v": 45.5282
},
{
"t": 1785340200,
"v": 45.428
},
{
"t": 1785340500,
"v": 45.2022
},
{
"t": 1785340800,
"v": 45.0841
},
{
"t": 1785341100,
"v": 44.8662
},
{
"t": 1785341400,
"v": 44.8468
},
{
"t": 1785341700,
"v": 44.8069
},
{
"t": 1785342000,
"v": 44.878
},
{
"t": 1785342300,
"v": 45.2105
},
{
"t": 1785342600,
"v": 45.519
},
{
"t": 1785342900,
"v": 45.2058
},
{
"t": 1785343200,
"v": 45.3584
},
{
"t": 1785343500,
"v": 45.3925
},
{
"t": 1785343800,
"v": 45.708
},
{
"t": 1785344100,
"v": 45.8407
},
{
"t": 1785344400,
"v": 46.1827
},
{
"t": 1785344700,
"v": 45.8367
},
{
"t": 1785345000,
"v": 45.9162
},
{
"t": 1785345300,
"v": 45.9437
},
{
"t": 1785345600,
"v": 45.9804
},
{
"t": 1785345900,
"v": 45.6792
},
{
"t": 1785346200,
"v": 45.7411
},
{
"t": 1785346500,
"v": 45.7884
},
{
"t": 1785346800,
"v": 45.7299
},
{
"t": 1785347100,
"v": 45.7581
},
{
"t": 1785347400,
"v": 45.8179
},
{
"t": 1785347700,
"v": 45.7944
},
{
"t": 1785348000,
"v": 46.2984
},
{
"t": 1785348300,
"v": 46.5125
},
{
"t": 1785348600,
"v": 46.2022
},
{
"t": 1785348900,
"v": 46.0935
},
{
"t": 1785349200,
"v": 45.8264
},
{
"t": 1785349500,
"v": 45.7228
},
{
"t": 1785349800,
"v": 45.7094
},
{
"t": 1785350100,
"v": 45.9255
},
{
"t": 1785350400,
"v": 46.6323
},
{
"t": 1785350700,
"v": 46.9782
},
{
"t": 1785351000,
"v": 47.0725
},
{
"t": 1785351300,
"v": 46.8947
},
{
"t": 1785351600,
"v": 46.9969
},
{
"t": 1785351900,
"v": 46.5887
},
{
"t": 1785352200,
"v": 46.4113
},
{
"t": 1785352500,
"v": 46.0051
},
{
"t": 1785352800,
"v": 45.6413
},
{
"t": 1785353100,
"v": 45.5016
},
{
"t": 1785353400,
"v": 45.6591
},
{
"t": 1785353700,
"v": 45.1783
},
{
"t": 1785354000,
"v": 44.7557
},
{
"t": 1785354300,
"v": 44.4981
},
{
"t": 1785354600,
"v": 44.353
},
{
"t": 1785354900,
"v": 43.8281
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 30,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 48.15,
"h": 48.79,
"l": 47.6046,
"c": 48.5825
},
{
"t": 1785332100,
"o": 48.52,
"h": 48.98,
"l": 47.9532,
"c": 48.22
},
{
"t": 1785332400,
"o": 48.19,
"h": 49.1,
"l": 48.0118,
"c": 49.05
},
{
"t": 1785332700,
"o": 49.03,
"h": 49.03,
"l": 48.24,
"c": 48.53
},
{
"t": 1785333000,
"o": 48.68,
"h": 48.705,
"l": 47.5,
"c": 48.05
},
{
"t": 1785333300,
"o": 47.86,
"h": 48.135,
"l": 47.6801,
"c": 48.02
},
{
"t": 1785333600,
"o": 48.02,
"h": 48.61,
"l": 48,
"c": 48.45
},
{
"t": 1785333900,
"o": 48.799,
"h": 48.799,
"l": 47.96,
"c": 47.97
},
{
"t": 1785334200,
"o": 47.8,
"h": 47.82,
"l": 47.1,
"c": 47.1
},
{
"t": 1785334500,
"o": 47.15,
"h": 47.55,
"l": 47.15,
"c": 47.365
},
{
"t": 1785334800,
"o": 47.37,
"h": 47.69,
"l": 47.035,
"c": 47.06
},
{
"t": 1785335100,
"o": 47.03,
"h": 47.04,
"l": 46.28,
"c": 46.67
},
{
"t": 1785335400,
"o": 46.59,
"h": 46.95,
"l": 46.5301,
"c": 46.64
},
{
"t": 1785335700,
"o": 46.5,
"h": 46.68,
"l": 46.23,
"c": 46.275
},
{
"t": 1785336000,
"o": 46.26,
"h": 46.26,
"l": 45.81,
"c": 45.93
},
{
"t": 1785336300,
"o": 45.935,
"h": 46.39,
"l": 45.88,
"c": 46.33
},
{
"t": 1785336600,
"o": 46.415,
"h": 46.57,
"l": 46.34,
"c": 46.4264
},
{
"t": 1785336900,
"o": 46.445,
"h": 46.59,
"l": 46.28,
"c": 46.51
},
{
"t": 1785337200,
"o": 46.53,
"h": 46.58,
"l": 46.34,
"c": 46.5
},
{
"t": 1785337500,
"o": 46.51,
"h": 46.61,
"l": 46.32,
"c": 46.48
},
{
"t": 1785337800,
"o": 46.5,
"h": 46.51,
"l": 46.02,
"c": 46.1
},
{
"t": 1785338100,
"o": 46.1,
"h": 46.42,
"l": 46.06,
"c": 46.12
},
{
"t": 1785338400,
"o": 46.1,
"h": 46.335,
"l": 46.02,
"c": 46.22
},
{
"t": 1785338700,
"o": 46.31,
"h": 46.36,
"l": 46.04,
"c": 46.11
},
{
"t": 1785339000,
"o": 46.04,
"h": 46.14,
"l": 45.93,
"c": 46.02
},
{
"t": 1785339300,
"o": 46.08,
"h": 46.19,
"l": 45.59,
"c": 45.6
},
{
"t": 1785339600,
"o": 45.64,
"h": 45.65,
"l": 45.51,
"c": 45.51
},
{
"t": 1785339900,
"o": 45.46,
"h": 45.615,
"l": 45.46,
"c": 45.465
},
{
"t": 1785340200,
"o": 45.555,
"h": 45.71,
"l": 45.2171,
"c": 45.26
},
{
"t": 1785340500,
"o": 45.36,
"h": 45.36,
"l": 45.07,
"c": 45.36
},
{
"t": 1785340800,
"o": 45.38,
"h": 45.46,
"l": 44.8201,
"c": 44.8201
},
{
"t": 1785341100,
"o": 44.82,
"h": 44.94,
"l": 44.76,
"c": 44.88
},
{
"t": 1785341400,
"o": 44.88,
"h": 45.02,
"l": 44.58,
"c": 44.615
},
{
"t": 1785341700,
"o": 44.62,
"h": 44.92,
"l": 44.58,
"c": 44.89
},
{
"t": 1785342000,
"o": 44.84,
"h": 45.02,
"l": 44.69,
"c": 45
},
{
"t": 1785342300,
"o": 45.05,
"h": 45.3799,
"l": 45.03,
"c": 45.3619
},
{
"t": 1785342600,
"o": 45.295,
"h": 45.7,
"l": 45.255,
"c": 45.255
},
{
"t": 1785342900,
"o": 45.275,
"h": 45.34,
"l": 45.08,
"c": 45.3
},
{
"t": 1785343200,
"o": 45.3,
"h": 45.4593,
"l": 45.22,
"c": 45.22
},
{
"t": 1785343500,
"o": 45.25,
"h": 45.56,
"l": 45.21,
"c": 45.56
},
{
"t": 1785343800,
"o": 45.54,
"h": 45.8,
"l": 45.46,
"c": 45.75
},
{
"t": 1785344100,
"o": 45.8,
"h": 46.03,
"l": 45.73,
"c": 46.03
},
{
"t": 1785344400,
"o": 46.1,
"h": 46.3,
"l": 46.065,
"c": 46.18
},
{
"t": 1785344700,
"o": 46.16,
"h": 46.16,
"l": 45.51,
"c": 45.71
},
{
"t": 1785345000,
"o": 45.72,
"h": 46.11,
"l": 45.72,
"c": 45.93
},
{
"t": 1785345300,
"o": 45.93,
"h": 46.0422,
"l": 45.78,
"c": 45.78
},
{
"t": 1785345600,
"o": 45.95,
"h": 46.08,
"l": 45.76,
"c": 45.76
},
{
"t": 1785345900,
"o": 45.765,
"h": 45.8,
"l": 45.54,
"c": 45.5501
},
{
"t": 1785346200,
"o": 45.52,
"h": 45.96,
"l": 45.47,
"c": 45.86
},
{
"t": 1785346500,
"o": 45.8,
"h": 45.92,
"l": 45.74,
"c": 45.8
},
{
"t": 1785346800,
"o": 45.73,
"h": 45.81,
"l": 45.64,
"c": 45.765
},
{
"t": 1785347100,
"o": 45.76,
"h": 45.84,
"l": 45.695,
"c": 45.81
},
{
"t": 1785347400,
"o": 45.81,
"h": 45.92,
"l": 45.75,
"c": 45.8501
},
{
"t": 1785347700,
"o": 45.9,
"h": 45.9,
"l": 45.7,
"c": 45.815
},
{
"t": 1785348000,
"o": 45.835,
"h": 46.68,
"l": 45.82,
"c": 46.285
},
{
"t": 1785348300,
"o": 46.27,
"h": 46.7499,
"l": 46.07,
"c": 46.41
},
{
"t": 1785348600,
"o": 46.38,
"h": 46.425,
"l": 45.88,
"c": 46.17
},
{
"t": 1785348900,
"o": 46.19,
"h": 46.35,
"l": 45.8,
"c": 45.855
},
{
"t": 1785349200,
"o": 45.9,
"h": 45.95,
"l": 45.6201,
"c": 45.95
},
{
"t": 1785349500,
"o": 45.905,
"h": 45.905,
"l": 45.6,
"c": 45.69
},
{
"t": 1785349800,
"o": 45.69,
"h": 45.865,
"l": 45.5201,
"c": 45.6004
},
{
"t": 1785350100,
"o": 45.67,
"h": 46.28,
"l": 45.55,
"c": 46.26
},
{
"t": 1785350400,
"o": 46.23,
"h": 46.85,
"l": 46.23,
"c": 46.76
},
{
"t": 1785350700,
"o": 46.72,
"h": 47.16,
"l": 46.68,
"c": 47.12
},
{
"t": 1785351000,
"o": 47.04,
"h": 47.21,
"l": 46.865,
"c": 47.045
},
{
"t": 1785351300,
"o": 47.05,
"h": 47.05,
"l": 46.745,
"c": 46.94
},
{
"t": 1785351600,
"o": 46.99,
"h": 47.3,
"l": 46.79,
"c": 46.87
},
{
"t": 1785351900,
"o": 46.885,
"h": 46.885,
"l": 46.29,
"c": 46.29
},
{
"t": 1785352200,
"o": 46.39,
"h": 46.55,
"l": 46.16,
"c": 46.32
},
{
"t": 1785352500,
"o": 46.28,
"h": 46.41,
"l": 45.71,
"c": 45.95
},
{
"t": 1785352800,
"o": 45.81,
"h": 45.81,
"l": 45.3101,
"c": 45.58
},
{
"t": 1785353100,
"o": 45.51,
"h": 45.92,
"l": 45.335,
"c": 45.91
},
{
"t": 1785353400,
"o": 45.96,
"h": 46.19,
"l": 45.37,
"c": 45.44
},
{
"t": 1785353700,
"o": 45.44,
"h": 45.44,
"l": 44.91,
"c": 44.93
},
{
"t": 1785354000,
"o": 44.84,
"h": 44.915,
"l": 44.57,
"c": 44.595
},
{
"t": 1785354300,
"o": 44.56,
"h": 44.62,
"l": 44.37,
"c": 44.495
},
{
"t": 1785354600,
"o": 44.49,
"h": 44.49,
"l": 44.215,
"c": 44.36
},
{
"t": 1785354900,
"o": 44.42,
"h": 44.42,
"l": 43.61,
"c": 43.64
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 48.5825
},
{
"t": 1785332100,
"v": 48.51
},
{
"t": 1785332400,
"v": 48.618
},
{
"t": 1785332700,
"v": 48.6004
},
{
"t": 1785333000,
"v": 48.4903
},
{
"t": 1785333300,
"v": 48.3963
},
{
"t": 1785333600,
"v": 48.407
},
{
"t": 1785333900,
"v": 48.3196
},
{
"t": 1785334200,
"v": 48.0757
},
{
"t": 1785334500,
"v": 47.9335
},
{
"t": 1785334800,
"v": 47.7588
},
{
"t": 1785335100,
"v": 47.5411
},
{
"t": 1785335400,
"v": 47.3609
},
{
"t": 1785335700,
"v": 47.1437
},
{
"t": 1785336000,
"v": 46.9009
},
{
"t": 1785336300,
"v": 46.7868
},
{
"t": 1785336600,
"v": 46.7147
},
{
"t": 1785336900,
"v": 46.6737
},
{
"t": 1785337200,
"v": 46.639
},
{
"t": 1785337500,
"v": 46.6072
},
{
"t": 1785337800,
"v": 46.5058
},
{
"t": 1785338100,
"v": 46.4286
},
{
"t": 1785338400,
"v": 46.3869
},
{
"t": 1785338700,
"v": 46.3315
},
{
"t": 1785339000,
"v": 46.2692
},
{
"t": 1785339300,
"v": 46.1354
},
{
"t": 1785339600,
"v": 46.0103
},
{
"t": 1785339900,
"v": 45.9012
},
{
"t": 1785340200,
"v": 45.773
},
{
"t": 1785340500,
"v": 45.6904
},
{
"t": 1785340800,
"v": 45.5163
},
{
"t": 1785341100,
"v": 45.3891
},
{
"t": 1785341400,
"v": 45.2343
},
{
"t": 1785341700,
"v": 45.1654
},
{
"t": 1785342000,
"v": 45.1323
},
{
"t": 1785342300,
"v": 45.1782
},
{
"t": 1785342600,
"v": 45.1936
},
{
"t": 1785342900,
"v": 45.2149
},
{
"t": 1785343200,
"v": 45.2159
},
{
"t": 1785343500,
"v": 45.2847
},
{
"t": 1785343800,
"v": 45.3778
},
{
"t": 1785344100,
"v": 45.5082
},
{
"t": 1785344400,
"v": 45.6426
},
{
"t": 1785344700,
"v": 45.6561
},
{
"t": 1785345000,
"v": 45.7108
},
{
"t": 1785345300,
"v": 45.7247
},
{
"t": 1785345600,
"v": 45.7317
},
{
"t": 1785345900,
"v": 45.6954
},
{
"t": 1785346200,
"v": 45.7283
},
{
"t": 1785346500,
"v": 45.7427
},
{
"t": 1785346800,
"v": 45.7471
},
{
"t": 1785347100,
"v": 45.7597
},
{
"t": 1785347400,
"v": 45.7778
},
{
"t": 1785347700,
"v": 45.7852
},
{
"t": 1785348000,
"v": 45.8852
},
{
"t": 1785348300,
"v": 45.9901
},
{
"t": 1785348600,
"v": 46.0261
},
{
"t": 1785348900,
"v": 45.9919
},
{
"t": 1785349200,
"v": 45.9835
},
{
"t": 1785349500,
"v": 45.9248
},
{
"t": 1785349800,
"v": 45.8599
},
{
"t": 1785350100,
"v": 45.9399
},
{
"t": 1785350400,
"v": 46.104
},
{
"t": 1785350700,
"v": 46.3072
},
{
"t": 1785351000,
"v": 46.4547
},
{
"t": 1785351300,
"v": 46.5518
},
{
"t": 1785351600,
"v": 46.6154
},
{
"t": 1785351900,
"v": 46.5503
},
{
"t": 1785352200,
"v": 46.5043
},
{
"t": 1785352500,
"v": 46.3934
},
{
"t": 1785352800,
"v": 46.2307
},
{
"t": 1785353100,
"v": 46.1666
},
{
"t": 1785353400,
"v": 46.0213
},
{
"t": 1785353700,
"v": 45.803
},
{
"t": 1785354000,
"v": 45.5614
},
{
"t": 1785354300,
"v": 45.3481
},
{
"t": 1785354600,
"v": 45.1505
},
{
"t": 1785354900,
"v": 44.8484
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 30,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 48.15,
"h": 48.79,
"l": 47.6046,
"c": 48.5825
},
{
"t": 1785332100,
"o": 48.52,
"h": 48.98,
"l": 47.9532,
"c": 48.22
},
{
"t": 1785332400,
"o": 48.19,
"h": 49.1,
"l": 48.0118,
"c": 49.05
},
{
"t": 1785332700,
"o": 49.03,
"h": 49.03,
"l": 48.24,
"c": 48.53
},
{
"t": 1785333000,
"o": 48.68,
"h": 48.705,
"l": 47.5,
"c": 48.05
},
{
"t": 1785333300,
"o": 47.86,
"h": 48.135,
"l": 47.6801,
"c": 48.02
},
{
"t": 1785333600,
"o": 48.02,
"h": 48.61,
"l": 48,
"c": 48.45
},
{
"t": 1785333900,
"o": 48.799,
"h": 48.799,
"l": 47.96,
"c": 47.97
},
{
"t": 1785334200,
"o": 47.8,
"h": 47.82,
"l": 47.1,
"c": 47.1
},
{
"t": 1785334500,
"o": 47.15,
"h": 47.55,
"l": 47.15,
"c": 47.365
},
{
"t": 1785334800,
"o": 47.37,
"h": 47.69,
"l": 47.035,
"c": 47.06
},
{
"t": 1785335100,
"o": 47.03,
"h": 47.04,
"l": 46.28,
"c": 46.67
},
{
"t": 1785335400,
"o": 46.59,
"h": 46.95,
"l": 46.5301,
"c": 46.64
},
{
"t": 1785335700,
"o": 46.5,
"h": 46.68,
"l": 46.23,
"c": 46.275
},
{
"t": 1785336000,
"o": 46.26,
"h": 46.26,
"l": 45.81,
"c": 45.93
},
{
"t": 1785336300,
"o": 45.935,
"h": 46.39,
"l": 45.88,
"c": 46.33
},
{
"t": 1785336600,
"o": 46.415,
"h": 46.57,
"l": 46.34,
"c": 46.4264
},
{
"t": 1785336900,
"o": 46.445,
"h": 46.59,
"l": 46.28,
"c": 46.51
},
{
"t": 1785337200,
"o": 46.53,
"h": 46.58,
"l": 46.34,
"c": 46.5
},
{
"t": 1785337500,
"o": 46.51,
"h": 46.61,
"l": 46.32,
"c": 46.48
},
{
"t": 1785337800,
"o": 46.5,
"h": 46.51,
"l": 46.02,
"c": 46.1
},
{
"t": 1785338100,
"o": 46.1,
"h": 46.42,
"l": 46.06,
"c": 46.12
},
{
"t": 1785338400,
"o": 46.1,
"h": 46.335,
"l": 46.02,
"c": 46.22
},
{
"t": 1785338700,
"o": 46.31,
"h": 46.36,
"l": 46.04,
"c": 46.11
},
{
"t": 1785339000,
"o": 46.04,
"h": 46.14,
"l": 45.93,
"c": 46.02
},
{
"t": 1785339300,
"o": 46.08,
"h": 46.19,
"l": 45.59,
"c": 45.6
},
{
"t": 1785339600,
"o": 45.64,
"h": 45.65,
"l": 45.51,
"c": 45.51
},
{
"t": 1785339900,
"o": 45.46,
"h": 45.615,
"l": 45.46,
"c": 45.465
},
{
"t": 1785340200,
"o": 45.555,
"h": 45.71,
"l": 45.2171,
"c": 45.26
},
{
"t": 1785340500,
"o": 45.36,
"h": 45.36,
"l": 45.07,
"c": 45.36
},
{
"t": 1785340800,
"o": 45.38,
"h": 45.46,
"l": 44.8201,
"c": 44.8201
},
{
"t": 1785341100,
"o": 44.82,
"h": 44.94,
"l": 44.76,
"c": 44.88
},
{
"t": 1785341400,
"o": 44.88,
"h": 45.02,
"l": 44.58,
"c": 44.615
},
{
"t": 1785341700,
"o": 44.62,
"h": 44.92,
"l": 44.58,
"c": 44.89
},
{
"t": 1785342000,
"o": 44.84,
"h": 45.02,
"l": 44.69,
"c": 45
},
{
"t": 1785342300,
"o": 45.05,
"h": 45.3799,
"l": 45.03,
"c": 45.3619
},
{
"t": 1785342600,
"o": 45.295,
"h": 45.7,
"l": 45.255,
"c": 45.255
},
{
"t": 1785342900,
"o": 45.275,
"h": 45.34,
"l": 45.08,
"c": 45.3
},
{
"t": 1785343200,
"o": 45.3,
"h": 45.4593,
"l": 45.22,
"c": 45.22
},
{
"t": 1785343500,
"o": 45.25,
"h": 45.56,
"l": 45.21,
"c": 45.56
},
{
"t": 1785343800,
"o": 45.54,
"h": 45.8,
"l": 45.46,
"c": 45.75
},
{
"t": 1785344100,
"o": 45.8,
"h": 46.03,
"l": 45.73,
"c": 46.03
},
{
"t": 1785344400,
"o": 46.1,
"h": 46.3,
"l": 46.065,
"c": 46.18
},
{
"t": 1785344700,
"o": 46.16,
"h": 46.16,
"l": 45.51,
"c": 45.71
},
{
"t": 1785345000,
"o": 45.72,
"h": 46.11,
"l": 45.72,
"c": 45.93
},
{
"t": 1785345300,
"o": 45.93,
"h": 46.0422,
"l": 45.78,
"c": 45.78
},
{
"t": 1785345600,
"o": 45.95,
"h": 46.08,
"l": 45.76,
"c": 45.76
},
{
"t": 1785345900,
"o": 45.765,
"h": 45.8,
"l": 45.54,
"c": 45.5501
},
{
"t": 1785346200,
"o": 45.52,
"h": 45.96,
"l": 45.47,
"c": 45.86
},
{
"t": 1785346500,
"o": 45.8,
"h": 45.92,
"l": 45.74,
"c": 45.8
},
{
"t": 1785346800,
"o": 45.73,
"h": 45.81,
"l": 45.64,
"c": 45.765
},
{
"t": 1785347100,
"o": 45.76,
"h": 45.84,
"l": 45.695,
"c": 45.81
},
{
"t": 1785347400,
"o": 45.81,
"h": 45.92,
"l": 45.75,
"c": 45.8501
},
{
"t": 1785347700,
"o": 45.9,
"h": 45.9,
"l": 45.7,
"c": 45.815
},
{
"t": 1785348000,
"o": 45.835,
"h": 46.68,
"l": 45.82,
"c": 46.285
},
{
"t": 1785348300,
"o": 46.27,
"h": 46.7499,
"l": 46.07,
"c": 46.41
},
{
"t": 1785348600,
"o": 46.38,
"h": 46.425,
"l": 45.88,
"c": 46.17
},
{
"t": 1785348900,
"o": 46.19,
"h": 46.35,
"l": 45.8,
"c": 45.855
},
{
"t": 1785349200,
"o": 45.9,
"h": 45.95,
"l": 45.6201,
"c": 45.95
},
{
"t": 1785349500,
"o": 45.905,
"h": 45.905,
"l": 45.6,
"c": 45.69
},
{
"t": 1785349800,
"o": 45.69,
"h": 45.865,
"l": 45.5201,
"c": 45.6004
},
{
"t": 1785350100,
"o": 45.67,
"h": 46.28,
"l": 45.55,
"c": 46.26
},
{
"t": 1785350400,
"o": 46.23,
"h": 46.85,
"l": 46.23,
"c": 46.76
},
{
"t": 1785350700,
"o": 46.72,
"h": 47.16,
"l": 46.68,
"c": 47.12
},
{
"t": 1785351000,
"o": 47.04,
"h": 47.21,
"l": 46.865,
"c": 47.045
},
{
"t": 1785351300,
"o": 47.05,
"h": 47.05,
"l": 46.745,
"c": 46.94
},
{
"t": 1785351600,
"o": 46.99,
"h": 47.3,
"l": 46.79,
"c": 46.87
},
{
"t": 1785351900,
"o": 46.885,
"h": 46.885,
"l": 46.29,
"c": 46.29
},
{
"t": 1785352200,
"o": 46.39,
"h": 46.55,
"l": 46.16,
"c": 46.32
},
{
"t": 1785352500,
"o": 46.28,
"h": 46.41,
"l": 45.71,
"c": 45.95
},
{
"t": 1785352800,
"o": 45.81,
"h": 45.81,
"l": 45.3101,
"c": 45.58
},
{
"t": 1785353100,
"o": 45.51,
"h": 45.92,
"l": 45.335,
"c": 45.91
},
{
"t": 1785353400,
"o": 45.96,
"h": 46.19,
"l": 45.37,
"c": 45.44
},
{
"t": 1785353700,
"o": 45.44,
"h": 45.44,
"l": 44.91,
"c": 44.93
},
{
"t": 1785354000,
"o": 44.84,
"h": 44.915,
"l": 44.57,
"c": 44.595
},
{
"t": 1785354300,
"o": 44.56,
"h": 44.62,
"l": 44.37,
"c": 44.495
},
{
"t": 1785354600,
"o": 44.49,
"h": 44.49,
"l": 44.215,
"c": 44.36
},
{
"t": 1785354900,
"o": 44.42,
"h": 44.42,
"l": 43.61,
"c": 43.64
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 48.5825
},
{
"t": 1785332100,
"v": 48.5495
},
{
"t": 1785332400,
"v": 48.595
},
{
"t": 1785332700,
"v": 48.5891
},
{
"t": 1785333000,
"v": 48.5401
},
{
"t": 1785333300,
"v": 48.4928
},
{
"t": 1785333600,
"v": 48.4889
},
{
"t": 1785333900,
"v": 48.4418
},
{
"t": 1785334200,
"v": 48.3198
},
{
"t": 1785334500,
"v": 48.233
},
{
"t": 1785334800,
"v": 48.1264
},
{
"t": 1785335100,
"v": 47.994
},
{
"t": 1785335400,
"v": 47.8709
},
{
"t": 1785335700,
"v": 47.7258
},
{
"t": 1785336000,
"v": 47.5625
},
{
"t": 1785336300,
"v": 47.4505
},
{
"t": 1785336600,
"v": 47.3574
},
{
"t": 1785336900,
"v": 47.2804
},
{
"t": 1785337200,
"v": 47.2094
},
{
"t": 1785337500,
"v": 47.1431
},
{
"t": 1785337800,
"v": 47.0483
},
{
"t": 1785338100,
"v": 46.9639
},
{
"t": 1785338400,
"v": 46.8963
},
{
"t": 1785338700,
"v": 46.8248
},
{
"t": 1785339000,
"v": 46.7516
},
{
"t": 1785339300,
"v": 46.6469
},
{
"t": 1785339600,
"v": 46.5436
},
{
"t": 1785339900,
"v": 46.4455
},
{
"t": 1785340200,
"v": 46.3377
},
{
"t": 1785340500,
"v": 46.2489
},
{
"t": 1785340800,
"v": 46.119
},
{
"t": 1785341100,
"v": 46.0063
},
{
"t": 1785341400,
"v": 45.8799
},
{
"t": 1785341700,
"v": 45.7899
},
{
"t": 1785342000,
"v": 45.7181
},
{
"t": 1785342300,
"v": 45.6857
},
{
"t": 1785342600,
"v": 45.6465
},
{
"t": 1785342900,
"v": 45.615
},
{
"t": 1785343200,
"v": 45.5791
},
{
"t": 1785343500,
"v": 45.5774
},
{
"t": 1785343800,
"v": 45.5931
},
{
"t": 1785344100,
"v": 45.6328
},
{
"t": 1785344400,
"v": 45.6825
},
{
"t": 1785344700,
"v": 45.685
},
{
"t": 1785345000,
"v": 45.7073
},
{
"t": 1785345300,
"v": 45.7139
},
{
"t": 1785345600,
"v": 45.7181
},
{
"t": 1785345900,
"v": 45.7028
},
{
"t": 1785346200,
"v": 45.7171
},
{
"t": 1785346500,
"v": 45.7247
},
{
"t": 1785346800,
"v": 45.7283
},
{
"t": 1785347100,
"v": 45.7357
},
{
"t": 1785347400,
"v": 45.7461
},
{
"t": 1785347700,
"v": 45.7524
},
{
"t": 1785348000,
"v": 45.8008
},
{
"t": 1785348300,
"v": 45.8562
},
{
"t": 1785348600,
"v": 45.8847
},
{
"t": 1785348900,
"v": 45.882
},
{
"t": 1785349200,
"v": 45.8882
},
{
"t": 1785349500,
"v": 45.8702
},
{
"t": 1785349800,
"v": 45.8457
},
{
"t": 1785350100,
"v": 45.8833
},
{
"t": 1785350400,
"v": 45.963
},
{
"t": 1785350700,
"v": 46.0682
},
{
"t": 1785351000,
"v": 46.157
},
{
"t": 1785351300,
"v": 46.2282
},
{
"t": 1785351600,
"v": 46.2865
},
{
"t": 1785351900,
"v": 46.2868
},
{
"t": 1785352200,
"v": 46.2899
},
{
"t": 1785352500,
"v": 46.259
},
{
"t": 1785352800,
"v": 46.1972
},
{
"t": 1785353100,
"v": 46.1711
},
{
"t": 1785353400,
"v": 46.1047
},
{
"t": 1785353700,
"v": 45.9979
},
{
"t": 1785354000,
"v": 45.8703
},
{
"t": 1785354300,
"v": 45.7453
},
{
"t": 1785354600,
"v": 45.6194
},
{
"t": 1785354900,
"v": 45.4394
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 28,
"pct": 93,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 48.15,
"h": 48.79,
"l": 47.6046,
"c": 48.5825
},
{
"t": 1785332100,
"o": 48.52,
"h": 48.98,
"l": 47.9532,
"c": 48.22
},
{
"t": 1785332400,
"o": 48.19,
"h": 49.1,
"l": 48.0118,
"c": 49.05
},
{
"t": 1785332700,
"o": 49.03,
"h": 49.03,
"l": 48.24,
"c": 48.53
},
{
"t": 1785333000,
"o": 48.68,
"h": 48.705,
"l": 47.5,
"c": 48.05
},
{
"t": 1785333300,
"o": 47.86,
"h": 48.135,
"l": 47.6801,
"c": 48.02
},
{
"t": 1785333600,
"o": 48.02,
"h": 48.61,
"l": 48,
"c": 48.45
},
{
"t": 1785333900,
"o": 48.799,
"h": 48.799,
"l": 47.96,
"c": 47.97
},
{
"t": 1785334200,
"o": 47.8,
"h": 47.82,
"l": 47.1,
"c": 47.1
},
{
"t": 1785334500,
"o": 47.15,
"h": 47.55,
"l": 47.15,
"c": 47.365
},
{
"t": 1785334800,
"o": 47.37,
"h": 47.69,
"l": 47.035,
"c": 47.06
},
{
"t": 1785335100,
"o": 47.03,
"h": 47.04,
"l": 46.28,
"c": 46.67
},
{
"t": 1785335400,
"o": 46.59,
"h": 46.95,
"l": 46.5301,
"c": 46.64
},
{
"t": 1785335700,
"o": 46.5,
"h": 46.68,
"l": 46.23,
"c": 46.275
},
{
"t": 1785336000,
"o": 46.26,
"h": 46.26,
"l": 45.81,
"c": 45.93
},
{
"t": 1785336300,
"o": 45.935,
"h": 46.39,
"l": 45.88,
"c": 46.33
},
{
"t": 1785336600,
"o": 46.415,
"h": 46.57,
"l": 46.34,
"c": 46.4264
},
{
"t": 1785336900,
"o": 46.445,
"h": 46.59,
"l": 46.28,
"c": 46.51
},
{
"t": 1785337200,
"o": 46.53,
"h": 46.58,
"l": 46.34,
"c": 46.5
},
{
"t": 1785337500,
"o": 46.51,
"h": 46.61,
"l": 46.32,
"c": 46.48
},
{
"t": 1785337800,
"o": 46.5,
"h": 46.51,
"l": 46.02,
"c": 46.1
},
{
"t": 1785338100,
"o": 46.1,
"h": 46.42,
"l": 46.06,
"c": 46.12
},
{
"t": 1785338400,
"o": 46.1,
"h": 46.335,
"l": 46.02,
"c": 46.22
},
{
"t": 1785338700,
"o": 46.31,
"h": 46.36,
"l": 46.04,
"c": 46.11
},
{
"t": 1785339000,
"o": 46.04,
"h": 46.14,
"l": 45.93,
"c": 46.02
},
{
"t": 1785339300,
"o": 46.08,
"h": 46.19,
"l": 45.59,
"c": 45.6
},
{
"t": 1785339600,
"o": 45.64,
"h": 45.65,
"l": 45.51,
"c": 45.51
},
{
"t": 1785339900,
"o": 45.46,
"h": 45.615,
"l": 45.46,
"c": 45.465
},
{
"t": 1785340200,
"o": 45.555,
"h": 45.71,
"l": 45.2171,
"c": 45.26
},
{
"t": 1785340500,
"o": 45.36,
"h": 45.36,
"l": 45.07,
"c": 45.36
},
{
"t": 1785340800,
"o": 45.38,
"h": 45.46,
"l": 44.8201,
"c": 44.8201
},
{
"t": 1785341100,
"o": 44.82,
"h": 44.94,
"l": 44.76,
"c": 44.88
},
{
"t": 1785341400,
"o": 44.88,
"h": 45.02,
"l": 44.58,
"c": 44.615
},
{
"t": 1785341700,
"o": 44.62,
"h": 44.92,
"l": 44.58,
"c": 44.89
},
{
"t": 1785342000,
"o": 44.84,
"h": 45.02,
"l": 44.69,
"c": 45
},
{
"t": 1785342300,
"o": 45.05,
"h": 45.3799,
"l": 45.03,
"c": 45.3619
},
{
"t": 1785342600,
"o": 45.295,
"h": 45.7,
"l": 45.255,
"c": 45.255
},
{
"t": 1785342900,
"o": 45.275,
"h": 45.34,
"l": 45.08,
"c": 45.3
},
{
"t": 1785343200,
"o": 45.3,
"h": 45.4593,
"l": 45.22,
"c": 45.22
},
{
"t": 1785343500,
"o": 45.25,
"h": 45.56,
"l": 45.21,
"c": 45.56
},
{
"t": 1785343800,
"o": 45.54,
"h": 45.8,
"l": 45.46,
"c": 45.75
},
{
"t": 1785344100,
"o": 45.8,
"h": 46.03,
"l": 45.73,
"c": 46.03
},
{
"t": 1785344400,
"o": 46.1,
"h": 46.3,
"l": 46.065,
"c": 46.18
},
{
"t": 1785344700,
"o": 46.16,
"h": 46.16,
"l": 45.51,
"c": 45.71
},
{
"t": 1785345000,
"o": 45.72,
"h": 46.11,
"l": 45.72,
"c": 45.93
},
{
"t": 1785345300,
"o": 45.93,
"h": 46.0422,
"l": 45.78,
"c": 45.78
},
{
"t": 1785345600,
"o": 45.95,
"h": 46.08,
"l": 45.76,
"c": 45.76
},
{
"t": 1785345900,
"o": 45.765,
"h": 45.8,
"l": 45.54,
"c": 45.5501
},
{
"t": 1785346200,
"o": 45.52,
"h": 45.96,
"l": 45.47,
"c": 45.86
},
{
"t": 1785346500,
"o": 45.8,
"h": 45.92,
"l": 45.74,
"c": 45.8
},
{
"t": 1785346800,
"o": 45.73,
"h": 45.81,
"l": 45.64,
"c": 45.765
},
{
"t": 1785347100,
"o": 45.76,
"h": 45.84,
"l": 45.695,
"c": 45.81
},
{
"t": 1785347400,
"o": 45.81,
"h": 45.92,
"l": 45.75,
"c": 45.8501
},
{
"t": 1785347700,
"o": 45.9,
"h": 45.9,
"l": 45.7,
"c": 45.815
},
{
"t": 1785348000,
"o": 45.835,
"h": 46.68,
"l": 45.82,
"c": 46.285
},
{
"t": 1785348300,
"o": 46.27,
"h": 46.7499,
"l": 46.07,
"c": 46.41
},
{
"t": 1785348600,
"o": 46.38,
"h": 46.425,
"l": 45.88,
"c": 46.17
},
{
"t": 1785348900,
"o": 46.19,
"h": 46.35,
"l": 45.8,
"c": 45.855
},
{
"t": 1785349200,
"o": 45.9,
"h": 45.95,
"l": 45.6201,
"c": 45.95
},
{
"t": 1785349500,
"o": 45.905,
"h": 45.905,
"l": 45.6,
"c": 45.69
},
{
"t": 1785349800,
"o": 45.69,
"h": 45.865,
"l": 45.5201,
"c": 45.6004
},
{
"t": 1785350100,
"o": 45.67,
"h": 46.28,
"l": 45.55,
"c": 46.26
},
{
"t": 1785350400,
"o": 46.23,
"h": 46.85,
"l": 46.23,
"c": 46.76
},
{
"t": 1785350700,
"o": 46.72,
"h": 47.16,
"l": 46.68,
"c": 47.12
},
{
"t": 1785351000,
"o": 47.04,
"h": 47.21,
"l": 46.865,
"c": 47.045
},
{
"t": 1785351300,
"o": 47.05,
"h": 47.05,
"l": 46.745,
"c": 46.94
},
{
"t": 1785351600,
"o": 46.99,
"h": 47.3,
"l": 46.79,
"c": 46.87
},
{
"t": 1785351900,
"o": 46.885,
"h": 46.885,
"l": 46.29,
"c": 46.29
},
{
"t": 1785352200,
"o": 46.39,
"h": 46.55,
"l": 46.16,
"c": 46.32
},
{
"t": 1785352500,
"o": 46.28,
"h": 46.41,
"l": 45.71,
"c": 45.95
},
{
"t": 1785352800,
"o": 45.81,
"h": 45.81,
"l": 45.3101,
"c": 45.58
},
{
"t": 1785353100,
"o": 45.51,
"h": 45.92,
"l": 45.335,
"c": 45.91
},
{
"t": 1785353400,
"o": 45.96,
"h": 46.19,
"l": 45.37,
"c": 45.44
},
{
"t": 1785353700,
"o": 45.44,
"h": 45.44,
"l": 44.91,
"c": 44.93
},
{
"t": 1785354000,
"o": 44.84,
"h": 44.915,
"l": 44.57,
"c": 44.595
},
{
"t": 1785354300,
"o": 44.56,
"h": 44.62,
"l": 44.37,
"c": 44.495
},
{
"t": 1785354600,
"o": 44.49,
"h": 44.49,
"l": 44.215,
"c": 44.36
},
{
"t": 1785354900,
"o": 44.42,
"h": 44.42,
"l": 43.61,
"c": 43.64
}
],
"overlays": {
"lines": [
{
"label": "ORB High $49.10",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 49.1
},
{
"t": 1785354900,
"v": 49.1
}
]
},
{
"label": "ORB Low $47.60",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 47.6046
},
{
"t": 1785354900,
"v": 47.6046
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 26,
"pct": 87,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 48.15,
"h": 48.79,
"l": 47.6046,
"c": 48.5825
},
{
"t": 1785332100,
"o": 48.52,
"h": 48.98,
"l": 47.9532,
"c": 48.22
},
{
"t": 1785332400,
"o": 48.19,
"h": 49.1,
"l": 48.0118,
"c": 49.05
},
{
"t": 1785332700,
"o": 49.03,
"h": 49.03,
"l": 48.24,
"c": 48.53
},
{
"t": 1785333000,
"o": 48.68,
"h": 48.705,
"l": 47.5,
"c": 48.05
},
{
"t": 1785333300,
"o": 47.86,
"h": 48.135,
"l": 47.6801,
"c": 48.02
},
{
"t": 1785333600,
"o": 48.02,
"h": 48.61,
"l": 48,
"c": 48.45
},
{
"t": 1785333900,
"o": 48.799,
"h": 48.799,
"l": 47.96,
"c": 47.97
},
{
"t": 1785334200,
"o": 47.8,
"h": 47.82,
"l": 47.1,
"c": 47.1
},
{
"t": 1785334500,
"o": 47.15,
"h": 47.55,
"l": 47.15,
"c": 47.365
},
{
"t": 1785334800,
"o": 47.37,
"h": 47.69,
"l": 47.035,
"c": 47.06
},
{
"t": 1785335100,
"o": 47.03,
"h": 47.04,
"l": 46.28,
"c": 46.67
},
{
"t": 1785335400,
"o": 46.59,
"h": 46.95,
"l": 46.5301,
"c": 46.64
},
{
"t": 1785335700,
"o": 46.5,
"h": 46.68,
"l": 46.23,
"c": 46.275
},
{
"t": 1785336000,
"o": 46.26,
"h": 46.26,
"l": 45.81,
"c": 45.93
},
{
"t": 1785336300,
"o": 45.935,
"h": 46.39,
"l": 45.88,
"c": 46.33
},
{
"t": 1785336600,
"o": 46.415,
"h": 46.57,
"l": 46.34,
"c": 46.4264
},
{
"t": 1785336900,
"o": 46.445,
"h": 46.59,
"l": 46.28,
"c": 46.51
},
{
"t": 1785337200,
"o": 46.53,
"h": 46.58,
"l": 46.34,
"c": 46.5
},
{
"t": 1785337500,
"o": 46.51,
"h": 46.61,
"l": 46.32,
"c": 46.48
},
{
"t": 1785337800,
"o": 46.5,
"h": 46.51,
"l": 46.02,
"c": 46.1
},
{
"t": 1785338100,
"o": 46.1,
"h": 46.42,
"l": 46.06,
"c": 46.12
},
{
"t": 1785338400,
"o": 46.1,
"h": 46.335,
"l": 46.02,
"c": 46.22
},
{
"t": 1785338700,
"o": 46.31,
"h": 46.36,
"l": 46.04,
"c": 46.11
},
{
"t": 1785339000,
"o": 46.04,
"h": 46.14,
"l": 45.93,
"c": 46.02
},
{
"t": 1785339300,
"o": 46.08,
"h": 46.19,
"l": 45.59,
"c": 45.6
},
{
"t": 1785339600,
"o": 45.64,
"h": 45.65,
"l": 45.51,
"c": 45.51
},
{
"t": 1785339900,
"o": 45.46,
"h": 45.615,
"l": 45.46,
"c": 45.465
},
{
"t": 1785340200,
"o": 45.555,
"h": 45.71,
"l": 45.2171,
"c": 45.26
},
{
"t": 1785340500,
"o": 45.36,
"h": 45.36,
"l": 45.07,
"c": 45.36
},
{
"t": 1785340800,
"o": 45.38,
"h": 45.46,
"l": 44.8201,
"c": 44.8201
},
{
"t": 1785341100,
"o": 44.82,
"h": 44.94,
"l": 44.76,
"c": 44.88
},
{
"t": 1785341400,
"o": 44.88,
"h": 45.02,
"l": 44.58,
"c": 44.615
},
{
"t": 1785341700,
"o": 44.62,
"h": 44.92,
"l": 44.58,
"c": 44.89
},
{
"t": 1785342000,
"o": 44.84,
"h": 45.02,
"l": 44.69,
"c": 45
},
{
"t": 1785342300,
"o": 45.05,
"h": 45.3799,
"l": 45.03,
"c": 45.3619
},
{
"t": 1785342600,
"o": 45.295,
"h": 45.7,
"l": 45.255,
"c": 45.255
},
{
"t": 1785342900,
"o": 45.275,
"h": 45.34,
"l": 45.08,
"c": 45.3
},
{
"t": 1785343200,
"o": 45.3,
"h": 45.4593,
"l": 45.22,
"c": 45.22
},
{
"t": 1785343500,
"o": 45.25,
"h": 45.56,
"l": 45.21,
"c": 45.56
},
{
"t": 1785343800,
"o": 45.54,
"h": 45.8,
"l": 45.46,
"c": 45.75
},
{
"t": 1785344100,
"o": 45.8,
"h": 46.03,
"l": 45.73,
"c": 46.03
},
{
"t": 1785344400,
"o": 46.1,
"h": 46.3,
"l": 46.065,
"c": 46.18
},
{
"t": 1785344700,
"o": 46.16,
"h": 46.16,
"l": 45.51,
"c": 45.71
},
{
"t": 1785345000,
"o": 45.72,
"h": 46.11,
"l": 45.72,
"c": 45.93
},
{
"t": 1785345300,
"o": 45.93,
"h": 46.0422,
"l": 45.78,
"c": 45.78
},
{
"t": 1785345600,
"o": 45.95,
"h": 46.08,
"l": 45.76,
"c": 45.76
},
{
"t": 1785345900,
"o": 45.765,
"h": 45.8,
"l": 45.54,
"c": 45.5501
},
{
"t": 1785346200,
"o": 45.52,
"h": 45.96,
"l": 45.47,
"c": 45.86
},
{
"t": 1785346500,
"o": 45.8,
"h": 45.92,
"l": 45.74,
"c": 45.8
},
{
"t": 1785346800,
"o": 45.73,
"h": 45.81,
"l": 45.64,
"c": 45.765
},
{
"t": 1785347100,
"o": 45.76,
"h": 45.84,
"l": 45.695,
"c": 45.81
},
{
"t": 1785347400,
"o": 45.81,
"h": 45.92,
"l": 45.75,
"c": 45.8501
},
{
"t": 1785347700,
"o": 45.9,
"h": 45.9,
"l": 45.7,
"c": 45.815
},
{
"t": 1785348000,
"o": 45.835,
"h": 46.68,
"l": 45.82,
"c": 46.285
},
{
"t": 1785348300,
"o": 46.27,
"h": 46.7499,
"l": 46.07,
"c": 46.41
},
{
"t": 1785348600,
"o": 46.38,
"h": 46.425,
"l": 45.88,
"c": 46.17
},
{
"t": 1785348900,
"o": 46.19,
"h": 46.35,
"l": 45.8,
"c": 45.855
},
{
"t": 1785349200,
"o": 45.9,
"h": 45.95,
"l": 45.6201,
"c": 45.95
},
{
"t": 1785349500,
"o": 45.905,
"h": 45.905,
"l": 45.6,
"c": 45.69
},
{
"t": 1785349800,
"o": 45.69,
"h": 45.865,
"l": 45.5201,
"c": 45.6004
},
{
"t": 1785350100,
"o": 45.67,
"h": 46.28,
"l": 45.55,
"c": 46.26
},
{
"t": 1785350400,
"o": 46.23,
"h": 46.85,
"l": 46.23,
"c": 46.76
},
{
"t": 1785350700,
"o": 46.72,
"h": 47.16,
"l": 46.68,
"c": 47.12
},
{
"t": 1785351000,
"o": 47.04,
"h": 47.21,
"l": 46.865,
"c": 47.045
},
{
"t": 1785351300,
"o": 47.05,
"h": 47.05,
"l": 46.745,
"c": 46.94
},
{
"t": 1785351600,
"o": 46.99,
"h": 47.3,
"l": 46.79,
"c": 46.87
},
{
"t": 1785351900,
"o": 46.885,
"h": 46.885,
"l": 46.29,
"c": 46.29
},
{
"t": 1785352200,
"o": 46.39,
"h": 46.55,
"l": 46.16,
"c": 46.32
},
{
"t": 1785352500,
"o": 46.28,
"h": 46.41,
"l": 45.71,
"c": 45.95
},
{
"t": 1785352800,
"o": 45.81,
"h": 45.81,
"l": 45.3101,
"c": 45.58
},
{
"t": 1785353100,
"o": 45.51,
"h": 45.92,
"l": 45.335,
"c": 45.91
},
{
"t": 1785353400,
"o": 45.96,
"h": 46.19,
"l": 45.37,
"c": 45.44
},
{
"t": 1785353700,
"o": 45.44,
"h": 45.44,
"l": 44.91,
"c": 44.93
},
{
"t": 1785354000,
"o": 44.84,
"h": 44.915,
"l": 44.57,
"c": 44.595
},
{
"t": 1785354300,
"o": 44.56,
"h": 44.62,
"l": 44.37,
"c": 44.495
},
{
"t": 1785354600,
"o": 44.49,
"h": 44.49,
"l": 44.215,
"c": 44.36
},
{
"t": 1785354900,
"o": 44.42,
"h": 44.42,
"l": 43.61,
"c": 43.64
}
],
"overlays": {
"lines": [
{
"label": "PDH $50.00",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 50
},
{
"t": 1785354900,
"v": 50
}
]
},
{
"label": "PDL $46.01",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 46.01
},
{
"t": 1785354900,
"v": 46.01
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 22,
"pct": 73,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 48.15,
"h": 48.79,
"l": 47.6046,
"c": 48.5825
},
{
"t": 1785332100,
"o": 48.52,
"h": 48.98,
"l": 47.9532,
"c": 48.22
},
{
"t": 1785332400,
"o": 48.19,
"h": 49.1,
"l": 48.0118,
"c": 49.05
},
{
"t": 1785332700,
"o": 49.03,
"h": 49.03,
"l": 48.24,
"c": 48.53
},
{
"t": 1785333000,
"o": 48.68,
"h": 48.705,
"l": 47.5,
"c": 48.05
},
{
"t": 1785333300,
"o": 47.86,
"h": 48.135,
"l": 47.6801,
"c": 48.02
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 48.1973
},
{
"t": 1785333300,
"v": 48.1973
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 15,
"pct": 50,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 48.15,
"h": 48.79,
"l": 47.6046,
"c": 48.5825
},
{
"t": 1785332100,
"o": 48.52,
"h": 48.98,
"l": 47.9532,
"c": 48.22
},
{
"t": 1785332400,
"o": 48.19,
"h": 49.1,
"l": 48.0118,
"c": 49.05
},
{
"t": 1785332700,
"o": 49.03,
"h": 49.03,
"l": 48.24,
"c": 48.53
},
{
"t": 1785333000,
"o": 48.68,
"h": 48.705,
"l": 47.5,
"c": 48.05
},
{
"t": 1785333300,
"o": 47.86,
"h": 48.135,
"l": 47.6801,
"c": 48.02
},
{
"t": 1785333600,
"o": 48.02,
"h": 48.61,
"l": 48,
"c": 48.45
},
{
"t": 1785333900,
"o": 48.799,
"h": 48.799,
"l": 47.96,
"c": 47.97
},
{
"t": 1785334200,
"o": 47.8,
"h": 47.82,
"l": 47.1,
"c": 47.1
},
{
"t": 1785334500,
"o": 47.15,
"h": 47.55,
"l": 47.15,
"c": 47.365
},
{
"t": 1785334800,
"o": 47.37,
"h": 47.69,
"l": 47.035,
"c": 47.06
},
{
"t": 1785335100,
"o": 47.03,
"h": 47.04,
"l": 46.28,
"c": 46.67
},
{
"t": 1785335400,
"o": 46.59,
"h": 46.95,
"l": 46.5301,
"c": 46.64
},
{
"t": 1785335700,
"o": 46.5,
"h": 46.68,
"l": 46.23,
"c": 46.275
},
{
"t": 1785336000,
"o": 46.26,
"h": 46.26,
"l": 45.81,
"c": 45.93
},
{
"t": 1785336300,
"o": 45.935,
"h": 46.39,
"l": 45.88,
"c": 46.33
},
{
"t": 1785336600,
"o": 46.415,
"h": 46.57,
"l": 46.34,
"c": 46.4264
},
{
"t": 1785336900,
"o": 46.445,
"h": 46.59,
"l": 46.28,
"c": 46.51
},
{
"t": 1785337200,
"o": 46.53,
"h": 46.58,
"l": 46.34,
"c": 46.5
},
{
"t": 1785337500,
"o": 46.51,
"h": 46.61,
"l": 46.32,
"c": 46.48
},
{
"t": 1785337800,
"o": 46.5,
"h": 46.51,
"l": 46.02,
"c": 46.1
},
{
"t": 1785338100,
"o": 46.1,
"h": 46.42,
"l": 46.06,
"c": 46.12
},
{
"t": 1785338400,
"o": 46.1,
"h": 46.335,
"l": 46.02,
"c": 46.22
},
{
"t": 1785338700,
"o": 46.31,
"h": 46.36,
"l": 46.04,
"c": 46.11
},
{
"t": 1785339000,
"o": 46.04,
"h": 46.14,
"l": 45.93,
"c": 46.02
},
{
"t": 1785339300,
"o": 46.08,
"h": 46.19,
"l": 45.59,
"c": 45.6
},
{
"t": 1785339600,
"o": 45.64,
"h": 45.65,
"l": 45.51,
"c": 45.51
},
{
"t": 1785339900,
"o": 45.46,
"h": 45.615,
"l": 45.46,
"c": 45.465
},
{
"t": 1785340200,
"o": 45.555,
"h": 45.71,
"l": 45.2171,
"c": 45.26
},
{
"t": 1785340500,
"o": 45.36,
"h": 45.36,
"l": 45.07,
"c": 45.36
},
{
"t": 1785340800,
"o": 45.38,
"h": 45.46,
"l": 44.8201,
"c": 44.8201
},
{
"t": 1785341100,
"o": 44.82,
"h": 44.94,
"l": 44.76,
"c": 44.88
},
{
"t": 1785341400,
"o": 44.88,
"h": 45.02,
"l": 44.58,
"c": 44.615
},
{
"t": 1785341700,
"o": 44.62,
"h": 44.92,
"l": 44.58,
"c": 44.89
},
{
"t": 1785342000,
"o": 44.84,
"h": 45.02,
"l": 44.69,
"c": 45
},
{
"t": 1785342300,
"o": 45.05,
"h": 45.3799,
"l": 45.03,
"c": 45.3619
},
{
"t": 1785342600,
"o": 45.295,
"h": 45.7,
"l": 45.255,
"c": 45.255
},
{
"t": 1785342900,
"o": 45.275,
"h": 45.34,
"l": 45.08,
"c": 45.3
},
{
"t": 1785343200,
"o": 45.3,
"h": 45.4593,
"l": 45.22,
"c": 45.22
},
{
"t": 1785343500,
"o": 45.25,
"h": 45.56,
"l": 45.21,
"c": 45.56
},
{
"t": 1785343800,
"o": 45.54,
"h": 45.8,
"l": 45.46,
"c": 45.75
},
{
"t": 1785344100,
"o": 45.8,
"h": 46.03,
"l": 45.73,
"c": 46.03
},
{
"t": 1785344400,
"o": 46.1,
"h": 46.3,
"l": 46.065,
"c": 46.18
},
{
"t": 1785344700,
"o": 46.16,
"h": 46.16,
"l": 45.51,
"c": 45.71
},
{
"t": 1785345000,
"o": 45.72,
"h": 46.11,
"l": 45.72,
"c": 45.93
},
{
"t": 1785345300,
"o": 45.93,
"h": 46.0422,
"l": 45.78,
"c": 45.78
},
{
"t": 1785345600,
"o": 45.95,
"h": 46.08,
"l": 45.76,
"c": 45.76
},
{
"t": 1785345900,
"o": 45.765,
"h": 45.8,
"l": 45.54,
"c": 45.5501
},
{
"t": 1785346200,
"o": 45.52,
"h": 45.96,
"l": 45.47,
"c": 45.86
},
{
"t": 1785346500,
"o": 45.8,
"h": 45.92,
"l": 45.74,
"c": 45.8
},
{
"t": 1785346800,
"o": 45.73,
"h": 45.81,
"l": 45.64,
"c": 45.765
},
{
"t": 1785347100,
"o": 45.76,
"h": 45.84,
"l": 45.695,
"c": 45.81
},
{
"t": 1785347400,
"o": 45.81,
"h": 45.92,
"l": 45.75,
"c": 45.8501
},
{
"t": 1785347700,
"o": 45.9,
"h": 45.9,
"l": 45.7,
"c": 45.815
},
{
"t": 1785348000,
"o": 45.835,
"h": 46.68,
"l": 45.82,
"c": 46.285
},
{
"t": 1785348300,
"o": 46.27,
"h": 46.7499,
"l": 46.07,
"c": 46.41
},
{
"t": 1785348600,
"o": 46.38,
"h": 46.425,
"l": 45.88,
"c": 46.17
},
{
"t": 1785348900,
"o": 46.19,
"h": 46.35,
"l": 45.8,
"c": 45.855
},
{
"t": 1785349200,
"o": 45.9,
"h": 45.95,
"l": 45.6201,
"c": 45.95
},
{
"t": 1785349500,
"o": 45.905,
"h": 45.905,
"l": 45.6,
"c": 45.69
},
{
"t": 1785349800,
"o": 45.69,
"h": 45.865,
"l": 45.5201,
"c": 45.6004
},
{
"t": 1785350100,
"o": 45.67,
"h": 46.28,
"l": 45.55,
"c": 46.26
},
{
"t": 1785350400,
"o": 46.23,
"h": 46.85,
"l": 46.23,
"c": 46.76
},
{
"t": 1785350700,
"o": 46.72,
"h": 47.16,
"l": 46.68,
"c": 47.12
},
{
"t": 1785351000,
"o": 47.04,
"h": 47.21,
"l": 46.865,
"c": 47.045
},
{
"t": 1785351300,
"o": 47.05,
"h": 47.05,
"l": 46.745,
"c": 46.94
},
{
"t": 1785351600,
"o": 46.99,
"h": 47.3,
"l": 46.79,
"c": 46.87
},
{
"t": 1785351900,
"o": 46.885,
"h": 46.885,
"l": 46.29,
"c": 46.29
},
{
"t": 1785352200,
"o": 46.39,
"h": 46.55,
"l": 46.16,
"c": 46.32
},
{
"t": 1785352500,
"o": 46.28,
"h": 46.41,
"l": 45.71,
"c": 45.95
},
{
"t": 1785352800,
"o": 45.81,
"h": 45.81,
"l": 45.3101,
"c": 45.58
},
{
"t": 1785353100,
"o": 45.51,
"h": 45.92,
"l": 45.335,
"c": 45.91
},
{
"t": 1785353400,
"o": 45.96,
"h": 46.19,
"l": 45.37,
"c": 45.44
},
{
"t": 1785353700,
"o": 45.44,
"h": 45.44,
"l": 44.91,
"c": 44.93
},
{
"t": 1785354000,
"o": 44.84,
"h": 44.915,
"l": 44.57,
"c": 44.595
},
{
"t": 1785354300,
"o": 44.56,
"h": 44.62,
"l": 44.37,
"c": 44.495
},
{
"t": 1785354600,
"o": 44.49,
"h": 44.49,
"l": 44.215,
"c": 44.36
},
{
"t": 1785354900,
"o": 44.42,
"h": 44.42,
"l": 43.61,
"c": 43.64
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 48.13
},
{
"t": 1785354900,
"v": 48.13
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 12,
"pct": 40,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784505600,
"o": 58.92,
"h": 58.92,
"l": 52.01,
"c": 53.23
},
{
"t": 1784592000,
"o": 56,
"h": 58.77,
"l": 54.83,
"c": 58.1
},
{
"t": 1784678400,
"o": 56.12,
"h": 61.45,
"l": 56.12,
"c": 59.2
},
{
"t": 1784764800,
"o": 57.47,
"h": 60.905,
"l": 57.2701,
"c": 58.41
},
{
"t": 1784851200,
"o": 57.14,
"h": 58.976,
"l": 53.07,
"c": 53.85
},
{
"t": 1785110400,
"o": 54.3,
"h": 55.09,
"l": 50.17,
"c": 52.49
},
{
"t": 1785196800,
"o": 49.72,
"h": 50,
"l": 46.01,
"c": 48.13
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $89.86",
"color": "#22a06b",
"points": [
{
"t": 1784505600,
"v": 89.86
},
{
"t": 1785196800,
"v": 89.86
}
]
},
{
"label": "Box bottom $52.01",
"color": "#e5484d",
"points": [
{
"t": 1784505600,
"v": 52.01
},
{
"t": 1785196800,
"v": 52.01
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 8,
"pct": 27,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 58.92,
"h": 58.92,
"l": 54.36,
"c": 55.27
},
{
"t": 1784554500,
"o": 55.36,
"h": 55.5674,
"l": 53.73,
"c": 54.5023
},
{
"t": 1784554800,
"o": 54.27,
"h": 54.6,
"l": 52.72,
"c": 53.31
},
{
"t": 1784555100,
"o": 53.325,
"h": 54.9207,
"l": 52.73,
"c": 52.88
},
{
"t": 1784555400,
"o": 52.89,
"h": 53.2716,
"l": 52.01,
"c": 53.23
},
{
"t": 1784555700,
"o": 53.2,
"h": 53.3596,
"l": 52.1,
"c": 53.3489
},
{
"t": 1784556000,
"o": 53.3351,
"h": 54.5,
"l": 53.11,
"c": 54.1999
},
{
"t": 1784556300,
"o": 54.145,
"h": 54.89,
"l": 53.9564,
"c": 54
},
{
"t": 1784556600,
"o": 54,
"h": 54.2,
"l": 53.3401,
"c": 53.78
},
{
"t": 1784556900,
"o": 53.78,
"h": 53.9099,
"l": 53.03,
"c": 53.12
},
{
"t": 1784557200,
"o": 53.09,
"h": 53.9799,
"l": 52.465,
"c": 53.8
},
{
"t": 1784557500,
"o": 53.84,
"h": 54.78,
"l": 53.7666,
"c": 54.74
},
{
"t": 1784557800,
"o": 54.7,
"h": 54.9299,
"l": 54.1484,
"c": 54.76
},
{
"t": 1784558100,
"o": 54.93,
"h": 54.9999,
"l": 53.7101,
"c": 53.83
},
{
"t": 1784558400,
"o": 53.7788,
"h": 54.11,
"l": 53.5401,
"c": 53.72
},
{
"t": 1784558700,
"o": 53.67,
"h": 54.3,
"l": 53.41,
"c": 53.545
},
{
"t": 1784559000,
"o": 53.535,
"h": 53.895,
"l": 53.3566,
"c": 53.56
},
{
"t": 1784559300,
"o": 53.51,
"h": 53.6,
"l": 52.6582,
"c": 53.005
},
{
"t": 1784559600,
"o": 53.09,
"h": 53.65,
"l": 52.95,
"c": 53.41
},
{
"t": 1784559900,
"o": 53.41,
"h": 53.71,
"l": 53.13,
"c": 53.6483
},
{
"t": 1784560200,
"o": 53.5101,
"h": 53.73,
"l": 53.39,
"c": 53.73
},
{
"t": 1784560500,
"o": 53.73,
"h": 54.025,
"l": 53.57,
"c": 53.81
},
{
"t": 1784560800,
"o": 53.82,
"h": 54.72,
"l": 53.72,
"c": 54.56
},
{
"t": 1784561100,
"o": 54.46,
"h": 54.6788,
"l": 54.365,
"c": 54.41
},
{
"t": 1784561400,
"o": 54.41,
"h": 54.86,
"l": 54.15,
"c": 54.67
},
{
"t": 1784561700,
"o": 54.66,
"h": 54.67,
"l": 54.145,
"c": 54.265
},
{
"t": 1784562000,
"o": 54.3117,
"h": 54.45,
"l": 54.059,
"c": 54.3537
},
{
"t": 1784562300,
"o": 54.41,
"h": 54.5,
"l": 54.17,
"c": 54.45
},
{
"t": 1784562600,
"o": 54.4,
"h": 54.6,
"l": 54.2901,
"c": 54.4169
},
{
"t": 1784562900,
"o": 54.28,
"h": 54.47,
"l": 54.1,
"c": 54.1
},
{
"t": 1784563200,
"o": 54.16,
"h": 54.45,
"l": 53.8783,
"c": 54.45
},
{
"t": 1784563500,
"o": 54.45,
"h": 54.655,
"l": 54.25,
"c": 54.62
},
{
"t": 1784563800,
"o": 54.63,
"h": 54.8,
"l": 54.37,
"c": 54.47
},
{
"t": 1784564100,
"o": 54.435,
"h": 54.44,
"l": 54.079,
"c": 54.39
},
{
"t": 1784564400,
"o": 54.49,
"h": 54.57,
"l": 54.28,
"c": 54.28
},
{
"t": 1784564700,
"o": 54.2605,
"h": 54.555,
"l": 53.99,
"c": 54.51
},
{
"t": 1784565000,
"o": 54.445,
"h": 54.55,
"l": 54.26,
"c": 54.54
},
{
"t": 1784565300,
"o": 54.48,
"h": 54.6,
"l": 54.36,
"c": 54.555
},
{
"t": 1784565600,
"o": 54.6,
"h": 54.65,
"l": 53.6,
"c": 53.715
},
{
"t": 1784565900,
"o": 53.72,
"h": 54.04,
"l": 53.685,
"c": 53.94
},
{
"t": 1784566200,
"o": 54.005,
"h": 54.27,
"l": 53.91,
"c": 54.15
},
{
"t": 1784566500,
"o": 54.1899,
"h": 54.4099,
"l": 54.05,
"c": 54.34
},
{
"t": 1784566800,
"o": 54.31,
"h": 54.37,
"l": 54.0874,
"c": 54.3
},
{
"t": 1784567100,
"o": 54.14,
"h": 54.24,
"l": 53.8901,
"c": 54.215
},
{
"t": 1784567400,
"o": 54.235,
"h": 54.235,
"l": 53.65,
"c": 53.65
},
{
"t": 1784567700,
"o": 53.64,
"h": 53.6982,
"l": 53.2861,
"c": 53.6982
},
{
"t": 1784568000,
"o": 53.69,
"h": 53.9199,
"l": 53.565,
"c": 53.565
},
{
"t": 1784568300,
"o": 53.57,
"h": 53.66,
"l": 53.27,
"c": 53.415
},
{
"t": 1784568600,
"o": 53.44,
"h": 53.62,
"l": 53.36,
"c": 53.36
},
{
"t": 1784568900,
"o": 53.355,
"h": 53.49,
"l": 52.89,
"c": 53.1488
},
{
"t": 1784569200,
"o": 53.09,
"h": 53.17,
"l": 52.98,
"c": 53.115
},
{
"t": 1784569500,
"o": 53.075,
"h": 53.455,
"l": 53.075,
"c": 53.32
},
{
"t": 1784569800,
"o": 53.36,
"h": 53.56,
"l": 53.31,
"c": 53.36
},
{
"t": 1784570100,
"o": 53.36,
"h": 53.42,
"l": 53.23,
"c": 53.25
},
{
"t": 1784570400,
"o": 53.3063,
"h": 53.7111,
"l": 53.26,
"c": 53.45
},
{
"t": 1784570700,
"o": 53.455,
"h": 53.59,
"l": 53.265,
"c": 53.41
},
{
"t": 1784571000,
"o": 53.37,
"h": 53.83,
"l": 53.35,
"c": 53.715
},
{
"t": 1784571300,
"o": 53.715,
"h": 53.98,
"l": 53.49,
"c": 53.845
},
{
"t": 1784571600,
"o": 53.76,
"h": 53.845,
"l": 53.54,
"c": 53.58
},
{
"t": 1784571900,
"o": 53.625,
"h": 53.94,
"l": 53.55,
"c": 53.75
},
{
"t": 1784572200,
"o": 53.72,
"h": 53.78,
"l": 53.55,
"c": 53.73
},
{
"t": 1784572500,
"o": 53.77,
"h": 53.99,
"l": 53.77,
"c": 53.905
},
{
"t": 1784572800,
"o": 53.915,
"h": 53.99,
"l": 53.7,
"c": 53.81
},
{
"t": 1784573100,
"o": 53.79,
"h": 54.08,
"l": 53.7,
"c": 53.875
},
{
"t": 1784573400,
"o": 53.95,
"h": 54.2941,
"l": 53.88,
"c": 54.1144
},
{
"t": 1784573700,
"o": 54.1,
"h": 54.17,
"l": 53.9113,
"c": 54.065
},
{
"t": 1784574000,
"o": 54.04,
"h": 54.12,
"l": 53.51,
"c": 53.56
},
{
"t": 1784574300,
"o": 53.5,
"h": 53.53,
"l": 53.16,
"c": 53.34
},
{
"t": 1784574600,
"o": 53.42,
"h": 53.4901,
"l": 52.9469,
"c": 53.07
},
{
"t": 1784574900,
"o": 53.05,
"h": 53.17,
"l": 52.99,
"c": 53.11
},
{
"t": 1784575200,
"o": 53.06,
"h": 53.3,
"l": 52.99,
"c": 53.24
},
{
"t": 1784575500,
"o": 53.18,
"h": 53.685,
"l": 53.11,
"c": 53.62
},
{
"t": 1784575800,
"o": 53.62,
"h": 53.67,
"l": 53.17,
"c": 53.405
},
{
"t": 1784576100,
"o": 53.33,
"h": 53.52,
"l": 53.21,
"c": 53.5
},
{
"t": 1784576400,
"o": 53.41,
"h": 53.54,
"l": 53.22,
"c": 53.415
},
{
"t": 1784576700,
"o": 53.46,
"h": 53.54,
"l": 52.97,
"c": 53.34
},
{
"t": 1784577000,
"o": 53.31,
"h": 53.47,
"l": 53.05,
"c": 53.255
},
{
"t": 1784577300,
"o": 53.295,
"h": 53.6,
"l": 52.92,
"c": 53.19
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 13,
"example": {
"date": "2026-07-09",
"bars": [
{
"t": 1783603800,
"o": 82.6,
"h": 87.78,
"l": 82.41,
"c": 84.67
},
{
"t": 1783604100,
"o": 84.79,
"h": 86.205,
"l": 84.31,
"c": 85.87
},
{
"t": 1783604400,
"o": 85.94,
"h": 85.99,
"l": 84.8,
"c": 85
},
{
"t": 1783604700,
"o": 85.029,
"h": 85.13,
"l": 84.03,
"c": 84.35
},
{
"t": 1783605000,
"o": 84.43,
"h": 85.81,
"l": 84.03,
"c": 85.56
},
{
"t": 1783605300,
"o": 85.77,
"h": 86.46,
"l": 84.77,
"c": 86.15
},
{
"t": 1783605600,
"o": 86.26,
"h": 86.56,
"l": 85.2,
"c": 85.52
},
{
"t": 1783605900,
"o": 85.515,
"h": 86.69,
"l": 85.4,
"c": 86.33
},
{
"t": 1783606200,
"o": 86.3,
"h": 87.84,
"l": 85.7601,
"c": 87.5499
},
{
"t": 1783606500,
"o": 87.44,
"h": 87.46,
"l": 85.48,
"c": 86.07
},
{
"t": 1783606800,
"o": 85.99,
"h": 87.66,
"l": 85.25,
"c": 87.59
},
{
"t": 1783607100,
"o": 87.587,
"h": 88.88,
"l": 87.32,
"c": 88.395
},
{
"t": 1783607400,
"o": 88.4282,
"h": 88.8399,
"l": 87.83,
"c": 88.17
},
{
"t": 1783607700,
"o": 88.1032,
"h": 88.47,
"l": 87.63,
"c": 87.98
},
{
"t": 1783608000,
"o": 87.92,
"h": 88.5999,
"l": 87.79,
"c": 88.325
},
{
"t": 1783608300,
"o": 88.3,
"h": 89.25,
"l": 88.21,
"c": 89.09
},
{
"t": 1783608600,
"o": 88.98,
"h": 89.01,
"l": 87.74,
"c": 88.06
},
{
"t": 1783608900,
"o": 88.06,
"h": 89.2,
"l": 88.06,
"c": 88.3301
},
{
"t": 1783609200,
"o": 88.545,
"h": 88.5869,
"l": 87.01,
"c": 87.59
},
{
"t": 1783609500,
"o": 87.59,
"h": 88.755,
"l": 87.59,
"c": 88.74
},
{
"t": 1783609800,
"o": 88.74,
"h": 89.09,
"l": 88.58,
"c": 88.84
},
{
"t": 1783610100,
"o": 88.83,
"h": 89.03,
"l": 88.5,
"c": 88.59
},
{
"t": 1783610400,
"o": 88.59,
"h": 89.74,
"l": 88.47,
"c": 89.435
},
{
"t": 1783610700,
"o": 89.54,
"h": 89.86,
"l": 89.1,
"c": 89.345
},
{
"t": 1783611000,
"o": 89.24,
"h": 89.41,
"l": 88.62,
"c": 89.41
},
{
"t": 1783611300,
"o": 89.26,
"h": 89.28,
"l": 88.33,
"c": 88.75
},
{
"t": 1783611600,
"o": 88.81,
"h": 89.2,
"l": 88.6,
"c": 89.14
},
{
"t": 1783611900,
"o": 89.2351,
"h": 89.57,
"l": 88.7,
"c": 88.92
},
{
"t": 1783612200,
"o": 88.83,
"h": 88.8301,
"l": 86.34,
"c": 86.64
},
{
"t": 1783612500,
"o": 86.67,
"h": 87.35,
"l": 86.07,
"c": 87.23
},
{
"t": 1783612800,
"o": 87.19,
"h": 87.84,
"l": 86.86,
"c": 87.75
},
{
"t": 1783613100,
"o": 87.755,
"h": 88.69,
"l": 87.755,
"c": 88.36
},
{
"t": 1783613400,
"o": 88.2101,
"h": 88.7,
"l": 88.2,
"c": 88.6
},
{
"t": 1783613700,
"o": 88.66,
"h": 89.37,
"l": 88.5269,
"c": 89.0349
},
{
"t": 1783614000,
"o": 89.02,
"h": 89.0799,
"l": 88.43,
"c": 88.7
},
{
"t": 1783614300,
"o": 88.64,
"h": 88.8,
"l": 88.2504,
"c": 88.47
},
{
"t": 1783614600,
"o": 88.465,
"h": 89.01,
"l": 88.2913,
"c": 88.5092
},
{
"t": 1783614900,
"o": 88.51,
"h": 88.88,
"l": 88.15,
"c": 88.45
},
{
"t": 1783615200,
"o": 88.46,
"h": 88.61,
"l": 87.7301,
"c": 87.86
},
{
"t": 1783615500,
"o": 87.73,
"h": 87.86,
"l": 87.16,
"c": 87.32
},
{
"t": 1783615800,
"o": 87.26,
"h": 88,
"l": 87.03,
"c": 87.15
},
{
"t": 1783616100,
"o": 87.04,
"h": 87.25,
"l": 86.11,
"c": 87.1
},
{
"t": 1783616400,
"o": 87.165,
"h": 87.205,
"l": 86.86,
"c": 87.09
},
{
"t": 1783616700,
"o": 87.06,
"h": 87.4,
"l": 86.945,
"c": 87.105
},
{
"t": 1783617000,
"o": 87.08,
"h": 87.29,
"l": 86.79,
"c": 87.21
},
{
"t": 1783617300,
"o": 87.22,
"h": 87.42,
"l": 87.04,
"c": 87.33
},
{
"t": 1783617600,
"o": 87.3,
"h": 87.5,
"l": 87.14,
"c": 87.24
},
{
"t": 1783617900,
"o": 87.23,
"h": 87.26,
"l": 86.89,
"c": 87.24
},
{
"t": 1783618200,
"o": 87.29,
"h": 87.49,
"l": 87.16,
"c": 87.1807
},
{
"t": 1783618500,
"o": 87.1951,
"h": 87.45,
"l": 86.81,
"c": 86.95
},
{
"t": 1783618800,
"o": 87,
"h": 87.2299,
"l": 86.94,
"c": 87.18
},
{
"t": 1783619100,
"o": 87.165,
"h": 87.43,
"l": 86.9403,
"c": 87.02
},
{
"t": 1783619400,
"o": 86.95,
"h": 87.33,
"l": 86.73,
"c": 87.16
},
{
"t": 1783619700,
"o": 87.07,
"h": 87.2395,
"l": 86.91,
"c": 87
},
{
"t": 1783620000,
"o": 86.9,
"h": 87.05,
"l": 86.6013,
"c": 86.67
},
{
"t": 1783620300,
"o": 86.65,
"h": 87.27,
"l": 86.23,
"c": 86.9
},
{
"t": 1783620600,
"o": 86.93,
"h": 87.17,
"l": 86.85,
"c": 87.03
},
{
"t": 1783620900,
"o": 86.98,
"h": 87.15,
"l": 86.96,
"c": 87.11
},
{
"t": 1783621200,
"o": 87.17,
"h": 87.38,
"l": 86.81,
"c": 86.82
},
{
"t": 1783621500,
"o": 86.9,
"h": 86.9,
"l": 86.53,
"c": 86.5301
},
{
"t": 1783621800,
"o": 86.5911,
"h": 86.77,
"l": 86.52,
"c": 86.52
},
{
"t": 1783622100,
"o": 86.535,
"h": 86.5999,
"l": 85.1,
"c": 85.35
},
{
"t": 1783622400,
"o": 85.355,
"h": 85.6099,
"l": 85.03,
"c": 85.25
},
{
"t": 1783622700,
"o": 85.18,
"h": 85.46,
"l": 84.51,
"c": 85.375
},
{
"t": 1783623000,
"o": 85.47,
"h": 85.48,
"l": 84.98,
"c": 85.08
},
{
"t": 1783623300,
"o": 85.06,
"h": 85.06,
"l": 84.11,
"c": 84.315
},
{
"t": 1783623600,
"o": 84.26,
"h": 84.26,
"l": 83.5,
"c": 84.09
},
{
"t": 1783623900,
"o": 84.04,
"h": 84.11,
"l": 83.435,
"c": 84.085
},
{
"t": 1783624200,
"o": 84.05,
"h": 84.08,
"l": 83.18,
"c": 83.3612
},
{
"t": 1783624500,
"o": 83.34,
"h": 83.34,
"l": 82.73,
"c": 83.0556
},
{
"t": 1783624800,
"o": 83.04,
"h": 83.2,
"l": 82.61,
"c": 82.71
},
{
"t": 1783625100,
"o": 82.695,
"h": 82.7392,
"l": 82.01,
"c": 82.49
},
{
"t": 1783625400,
"o": 82.48,
"h": 82.59,
"l": 81.6035,
"c": 81.8151
},
{
"t": 1783625700,
"o": 81.815,
"h": 82.29,
"l": 81.735,
"c": 82.12
},
{
"t": 1783626000,
"o": 82.19,
"h": 82.2268,
"l": 81.6,
"c": 81.6
},
{
"t": 1783626300,
"o": 81.7,
"h": 81.92,
"l": 80.97,
"c": 81.78
},
{
"t": 1783626600,
"o": 81.72,
"h": 81.89,
"l": 81.205,
"c": 81.355
},
{
"t": 1783626900,
"o": 81.28,
"h": 81.77,
"l": 80.96,
"c": 81.41
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 49.1,
"low": 43.61,
"close": 43.7,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 45.03,
"R1": 46.45,
"S1": 40.96,
"R2": 50.52,
"S2": 39.54
},
"swing": {
"high_20d": 89.86,
"low_20d": 43.61,
"high_60d": 89.86,
"low_60d": 30.86
},
"volume_profile": {
"poc": 78.43,
"vah": 81.84,
"val": 57.55,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 67,
"h": 67.5,
"l": 61.1101,
"c": 64.72,
"v": 2712520.555454
},
{
"d": "2026-06-25",
"o": 68.46,
"h": 68.8799,
"l": 61.9,
"c": 66.77,
"v": 3084261.312269
},
{
"d": "2026-06-26",
"o": 63.2,
"h": 63.975,
"l": 60.3,
"c": 62.28,
"v": 3864863.656012
},
{
"d": "2026-06-29",
"o": 61.974,
"h": 68.05,
"l": 59.7,
"c": 67.94,
"v": 2486263.546504
},
{
"d": "2026-06-30",
"o": 67.94,
"h": 77.3698,
"l": 66.96,
"c": 76.01,
"v": 3928935.167071
},
{
"d": "2026-07-01",
"o": 72.05,
"h": 77.19,
"l": 67.21,
"c": 68.81,
"v": 3186310.453974
},
{
"d": "2026-07-02",
"o": 69.31,
"h": 69.69,
"l": 58.63,
"c": 61.47,
"v": 3971033.549368
},
{
"d": "2026-07-06",
"o": 64.5,
"h": 70.61,
"l": 63.38,
"c": 67.71,
"v": 3014821.420648
},
{
"d": "2026-07-07",
"o": 62.96,
"h": 65.343,
"l": 60.2,
"c": 62.71,
"v": 7603734.163611
},
{
"d": "2026-07-08",
"o": 67.85,
"h": 80,
"l": 63.7601,
"c": 78.47,
"v": 13797374.292639
},
{
"d": "2026-07-09",
"o": 82.6,
"h": 89.86,
"l": 80.96,
"c": 81.39,
"v": 9675087.250972
},
{
"d": "2026-07-10",
"o": 78.88,
"h": 81.34,
"l": 73.7487,
"c": 78.35,
"v": 6299936.423751
},
{
"d": "2026-07-13",
"o": 75.38,
"h": 81.9997,
"l": 74.04,
"c": 77.21,
"v": 4018982.920849
},
{
"d": "2026-07-14",
"o": 79.12,
"h": 79.49,
"l": 69.69,
"c": 77.8,
"v": 4728451.43135
},
{
"d": "2026-07-15",
"o": 81.6,
"h": 83,
"l": 68.53,
"c": 72.85,
"v": 9701369.839445
},
{
"d": "2026-07-16",
"o": 70.02,
"h": 70.8899,
"l": 64.64,
"c": 65.97,
"v": 3755919.908192
},
{
"d": "2026-07-17",
"o": 62.67,
"h": 65.215,
"l": 59.53,
"c": 60.41,
"v": 4131383.389204
},
{
"d": "2026-07-20",
"o": 58.92,
"h": 58.92,
"l": 52.01,
"c": 53.23,
"v": 6132500.877059
},
{
"d": "2026-07-21",
"o": 56,
"h": 58.77,
"l": 54.83,
"c": 58.1,
"v": 3155454.882315
},
{
"d": "2026-07-22",
"o": 56.12,
"h": 61.45,
"l": 56.12,
"c": 59.2,
"v": 2260034.849914
},
{
"d": "2026-07-23",
"o": 57.47,
"h": 60.905,
"l": 57.2701,
"c": 58.41,
"v": 3077620.125295
},
{
"d": "2026-07-24",
"o": 57.14,
"h": 58.976,
"l": 53.07,
"c": 53.85,
"v": 3602099.449786
},
{
"d": "2026-07-27",
"o": 54.3,
"h": 55.09,
"l": 50.17,
"c": 52.49,
"v": 2396837.545818
},
{
"d": "2026-07-28",
"o": 49.72,
"h": 50,
"l": 46.01,
"c": 48.13,
"v": 4088658.979716
},
{
"d": "2026-07-29",
"o": 48.15,
"h": 49.1,
"l": 43.61,
"c": 43.7,
"v": 3169397.131094
}
]
},
"news": [
{
"title": "Lam Research, Monolithic Power Systems, Marvell Technology, Micron, and onsemi Shares Plummet, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/lam-research-monolithic-power-systems-095702600.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T09:57:02Z",
"summary": "A number of semiconductor stocks continued to pull back amid a broad global sell-off, fueled by concerns over increased competition from China and growing doubts about the sustainability of AI-related demand.\n\nChina's expanding domestic chip capacity and push for technological se"
},
{
"title": "This NVIDIA Partner Is Already Up 123% in 2026, but Agentic AI Could Drive Its Next Growth Wave",
"url": "https://247wallst.com/investing/2026/07/29/this-nvidia-partner-is-already-up-123-in-2026-but-agentic-ai-could-drive-its-next-growth-wave/",
"source": "24/7 Wall Street",
"date": "2026-07-29 17:27:27",
"summary": "Penguin Solutions CEO Kash Shaikh appeared on CNBC on July 29 with his thesis for the current AI cycle: “Memory is the new compute, especially with agentic AI."
},
{
"title": "Qualcomm Q3 Earnings Preview: What To Expect From Upcoming Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/qualcomm-q3-earnings-preview-expect-121555073.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T12:15:55Z",
"summary": "This article first appeared on GuruFocus.\n\nQualcomm (NASDAQ:QCOM) is scheduled to report fiscal third-quarter results after the market closes Wednesday, with investors expected to assess whether demand for smartphone chips and artificial intelligence-related products can offset a"
},
{
"title": "Penguin solutions SVP Joseph Clark sells $76,262 in common stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/penguin-solutions-svp-joseph-clark-sells-76262-in-common-stock-93CH-4815412",
"source": "Investing.com",
"date": "2026-07-28T02:46:02Z",
"summary": "Joseph Gates Clark, SVP and President of Optimized LED at Penguin Solutions, Inc. (NASDAQ:PENG), sold common stock totaling $76,262 on July 23, 2026. The transaction involved 1,327 shares, which were sold at a price of $57.47 per share. The stock currently trades at $52.49, below"
},
{
"title": "Himax, Teradyne, Entegris, IPG Photonics, and Penguin Solutions Shares Plummet, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/himax-teradyne-entegris-ipg-photonics-223308064.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T22:33:08Z",
"summary": "A number of stocks fell in the morning session after the U.S. government announced new tariffs of 10% to 12.5% on 60 trading partners over concerns related to forced labor. The targeted nations include the European Union, Japan, South Korea, and Taiwan -- the fundamental pillars "
},
{
"title": "3 Cash-Burning Stocks We Keep Off Our Radar",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-cash-burning-stocks-keep-074849721.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T07:48:49Z",
"summary": "Rapid spending isn't always a sign of progress. Some cash-burning businesses fail to convert investments into meaningful competitive advantages, leaving them vulnerable.\n\nNegative cash flow can lead to trouble, but StockStory helps you identify the businesses that stand a chance "
},
{
"title": "Penguin's ClusterWareAI Expands: Is the Platform Strategy Paying Off?",
"url": "https://www.zacks.com/stock/news/2959527/penguin-s-clusterwareai-expands-is-the-platform-strategy-paying-off?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2959527",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:55:12",
"summary": "PENG's ClusterWareAI is driving software and services growth as customers expand AI deployments across its full-stack platform."
},
{
"title": "Penguin solutions SVP Anne Kuykendall sells $41,472 in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/penguin-solutions-svp-anne-kuykendall-sells-41472-in-stock-93CH-4807227",
"source": "Investing.com",
"date": "2026-07-22T23:01:33Z",
"summary": "Anne Kuykendall, SVP and Chief Legal Officer at Penguin Solutions, Inc. (NASDAQ:PENG), sold 739 shares of the company's common stock for a total of $41,472 on July 22, 2026. The shares were sold at a price of $56.12 each. This transaction was executed under a Rule 10b5-1 trading "
},
{
"title": "Quantum computing startup PsiQuantum signs $125 million DARPA deal",
"url": "https://www.reuters.com/technology/quantum-computing-startup-psiquantum-signs-125-million-darpa-deal-2026-07-22/",
"source": "Reuters",
"date": "2026-07-22T10:05:13Z",
"summary": "SAN FRANCISCO, July 22 (Reuters) - PsiQuantum has signed a $125 million agreement with the U.S. Defense Advanced Research Projects Agency, the quantum computing startup's largest U.S. government award to date.\n\nThe deal falls under DARPA's Quantum Benchmarking Initiative, which a"
},
{
"title": "Lumentum Just Scored a New Upgrade. Here's What to Know.",
"url": "https://finance.yahoo.com/markets/stocks/articles/lumentum-just-scored-upgrade-heres-201214498.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T20:12:14Z",
"summary": "Lumentum Holdings (LITE) stock is extending gains on Monday after a senior Barclays analyst issued a bullish note in favor of the semiconductor equipment specialist. In a research note on July 20, Tom O'Malley upgraded LITE to \"Overweight\" and maintained a bold $1,000 price targe"
},
{
"title": "SanDisk, Intel among market cap stock movers on Monday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/sandisk-intel-among-market-cap-stock-movers-on-monday-93CH-4801312",
"source": "Investing.com",
"date": "2026-07-20T14:35:09Z",
"summary": "Monday's market has seen swings in various stocks based on news and other factors. Today, stocks like SanDisk and Intel are rallying, while others like QumulusAI are falling. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\n# Mega-Cap Mover"
},
{
"title": "PENG vs. DDOG: Which AI Infrastructure Stock Is the Better Buy Now?",
"url": "https://www.zacks.com/stock/news/2956494/peng-vs-ddog-which-ai-infrastructure-stock-is-the-better-buy-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2956494",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:52:18",
"summary": "Penguin's faster growth, AI infrastructure momentum and steep valuation discount make it the stronger buy over Datadog."
},
{
"title": "The CIA Operative Who Spied on the U.A.E. -- and Played a Role in Its AI Win",
"url": "https://www.wsj.com/world/middle-east/cia-spy-united-arab-emirates-ai-49d909a8",
"source": "The Wall Street Journal",
"date": "2026-07-19T01:00:00Z",
"summary": "His assignment: Find out whether the \"spy sheikh\" could be trusted with some of America's most cutting-edge technology.\n\nSheikh Tahnoon bin Zayed Al Nahyan, the national security adviser of the United Arab Emirates, was planning to build one of the world's biggest artificial-inte"
},
{
"title": "The Heat Is Cooking UK Hospitals. AC Isn't the Cure.",
"url": "https://www.bloomberg.com/opinion/articles/2026-07-17/heat-is-cooking-uk-hospitals-air-conditioning-along-won-t-fix-it",
"source": "Bloomberg Business",
"date": "2026-07-17T04:00:27Z",
"summary": "A hospital is rarely a desirable place to be. In a heat wave, it's even less so.\n\nNot only are vulnerable patients more at risk from the impacts of heat, but the recent extreme temperatures -- the result of fossil-fuel emissions -- have disrupted critical hospital functions, too."
},
{
"title": "Penguin Solutions Announces Closing of Oversubscribed Convertible Notes Offering",
"url": "https://www.businesswire.com/news/home/20260717995474/en/Penguin-Solutions-Announces-Closing-of-Oversubscribed-Convertible-Notes-Offering/",
"source": "Business Wire",
"date": "2026-07-17 17:05:00",
"summary": "FREMONT, Calif.--(BUSINESS WIRE)---- $PENG #AI--Penguin Solutions announced it has closed its private offering of $750.0 million aggregate principal amount of 0.00% convertible senior notes due 2031."
},
{
"title": "3 Momentum Anomaly Picks as Markets Embrace War-Induced Volatility",
"url": "https://www.zacks.com/stock/news/2955691/3-momentum-anomaly-picks-as-markets-embrace-war-induced-volatility?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2955691",
"source": "Zacks Investment Research",
"date": "2026-07-17 12:40:45",
"summary": "MU, PENG and BE pair massive one-year gains with sharp weekly pullbacks, fitting a momentum anomaly screen."
},
{
"title": "China's Two-Speed Economy Pairs High-Tech Success With Domestic Gloom",
"url": "https://www.wsj.com/world/china/china-economy-tech-property-03444d83",
"source": "The Wall Street Journal",
"date": "2026-07-16T23:30:00Z",
"summary": "DONGGUAN, China -- At a factory so big it could fit dozens of football fields, Chinese furniture manufacturer DeRucci churns out up to 5,000 mattresses a day.\n\nWhirring robotic arms and machines do most of the work, reducing the need for workers by nearly half, according to Arthu"
},
{
"title": "Can Penguin Solutions Be the Next 10X Stock?",
"url": "https://www.fool.com/investing/2026/07/15/can-penguin-solutions-be-the-next-10x-stock/",
"source": "The Motley Fool",
"date": "2026-07-15 05:18:00",
"summary": "Integrated memory products now make up more than half of Penguin Solutions' total revenue. The company's rising sales are fueled by significant multiyear trends such as agentic AI and the pivot toward inference accounting for a greater share of AI workloads."
},
{
"title": "Penguin Solutions Announces Pricing of Private Offering of $650.0 Million of 0.00% Convertible Notes and Refinancing to Enhance Capital Structure",
"url": "https://www.gurufocus.com/news/8959048/penguin-solutions-announces-pricing-of-private-offering-of-6500-million-of-000-convertible-notes-and-refinancing-to-enhance-capital-structure",
"source": "GuruFocus",
"date": "2026-07-15 00:00:00",
"summary": "Penguin Solutions, Inc., the AI Factory Platform Company (âPenguin,â âweâ or the âCompanyâ) (Nasdaq: PENG), today announced the pricing of $650.0 m"
},
{
"title": "Insiders Sell 2 AI Enablers: Investors Can Buy Into Their Futures",
"url": "https://finance.yahoo.com/technology/ai/articles/insiders-sell-2-ai-enablers-133500752.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T13:35:00Z",
"summary": "Insiders are selling AI enablers such as Penguin Solutions (NASDAQ: PENG) and Cloudflare (NYSE: NET), but investors should think twice before doing so. AI is more than a one-company, one-system, or one-ecosystem solution; it is a global network of data, computing power, memory st"
},
{
"title": "Penguin Raises FY26 Outlook: Is AI Demand Finally Paying Off?",
"url": "https://www.zacks.com/stock/news/2953323/penguin-raises-fy26-outlook-is-ai-demand-finally-paying-off?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2953323",
"source": "Zacks Investment Research",
"date": "2026-07-14 11:16:04",
"summary": "PENG raises its fiscal 2026 outlook as AI demand drives revenue growth, a rising backlog and stronger business visibility."
},
{
"title": "Penguin Solutions Announces Proposed Private Offering of Convertible Notes and Refinancing to Enhance Capital Structure",
"url": "https://www.businesswire.com/news/home/20260713914519/en/Penguin-Solutions-Announces-Proposed-Private-Offering-of-Convertible-Notes-and-Refinancing-to-Enhance-Capital-Structure/",
"source": "Business Wire",
"date": "2026-07-13 17:20:00",
"summary": "FREMONT, Calif.--(BUSINESS WIRE)---- $PENG #AI--Penguin Solutions announced it intends to offer $650.0 million in aggregate principal amount of convertible senior notes due 2031 to qualified buyers."
},
{
"title": "Earnings Estimates Rising for Penguin Solutions, Inc. (PENG): Will It Gain?",
"url": "https://www.zacks.com/stock/news/2952636/earnings-estimates-rising-for-penguin-solutions-inc-peng-will-it-gain?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_8-2952636",
"source": "Zacks Investment Research",
"date": "2026-07-13 13:21:02",
"summary": "Penguin Solutions, Inc. (PENG) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions."
},
{
"title": "Are You Looking for a Top Momentum Pick? Why Penguin Solutions, Inc. (PENG) is a Great Choice",
"url": "https://www.zacks.com/stock/news/2952593/are-you-looking-for-a-top-momentum-pick-why-penguin-solutions-inc-peng-is-a-great-choice?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_10-2952593",
"source": "Zacks Investment Research",
"date": "2026-07-13 13:01:10",
"summary": "Does Penguin Solutions, Inc. (PENG) have what it takes to be a top stock pick for momentum investors? Let's find out."
},
{
"title": "Why Penguin Solutions May Be the Smartest AI Infrastructure Stock",
"url": "https://www.investing.com/analysis/why-penguin-solutions-may-be-the-smartest-ai-infrastructure-stock-200683654",
"source": "Investing.com",
"date": "2026-07-09T16:38:00Z",
"summary": "Penguin Solutions is positioned as a lower-risk AI infrastructure play compared to competitors like Nebius, Iren, and Applied Digital. The company reported Q3 fiscal 2026 revenue growth of 48% to $479 million, beating consensus by $55 million, with strong margin expansion and rec"
}
],
"calendar": [
{
"symbol": "PENG",
"date": "2026-10-13",
"epsActual": null,
"epsEstimated": 0.75,
"revenueActual": null,
"revenueEstimated": 519323000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "PENG",
"date": "2026-07-07",
"epsActual": 0.84,
"epsEstimated": 0.56,
"revenueActual": 478713000,
"revenueEstimated": 407473500,
"lastUpdated": "2026-07-30"
},
{
"symbol": "PENG",
"date": "2026-04-01",
"epsActual": 0.52,
"epsEstimated": 0.43,
"revenueActual": 342999000,
"revenueEstimated": 339000400,
"lastUpdated": "2026-07-01"
},
{
"symbol": "PENG",
"date": "2026-01-06",
"epsActual": 0.49,
"epsEstimated": 0.41,
"revenueActual": 343071000,
"revenueEstimated": 338428200,
"lastUpdated": "2026-04-06"
},
{
"symbol": "PENG",
"date": "2025-10-07",
"epsActual": 0.43,
"epsEstimated": 0.3747,
"revenueActual": 337922000,
"revenueEstimated": 342107789,
"lastUpdated": "2026-03-17"
},
{
"symbol": "PENG",
"date": "2025-07-08",
"epsActual": 0.47,
"epsEstimated": 0.4162,
"revenueActual": 324251000,
"revenueEstimated": 342111710,
"lastUpdated": "2026-03-17"
},
{
"symbol": "PENG",
"date": "2025-04-02",
"epsActual": 0.52,
"epsEstimated": 0.3824,
"revenueActual": 365519000,
"revenueEstimated": 330822860,
"lastUpdated": "2026-03-17"
},
{
"symbol": "PENG",
"date": "2025-01-08",
"epsActual": 0.49,
"epsEstimated": 0.39,
"revenueActual": 341102000,
"revenueEstimated": 319991500,
"lastUpdated": "2026-03-17"
},
{
"symbol": "PENG",
"date": "2024-10-15",
"epsActual": 0.37,
"epsEstimated": 0.4005,
"revenueActual": 311148000,
"revenueEstimated": 325000000,
"lastUpdated": "2026-03-17"
},
{
"symbol": "PENG",
"date": "2024-07-09",
"epsActual": 0.37,
"epsEstimated": 0.3,
"revenueActual": 300580000,
"revenueEstimated": 300000000,
"lastUpdated": "2026-03-17"
},
{
"symbol": "PENG",
"date": "2024-04-10",
"epsActual": -0.26177,
"epsEstimated": 0.254,
"revenueActual": 284821000,
"revenueEstimated": 285089500,
"lastUpdated": "2026-03-17"
},
{
"symbol": "PENG",
"date": "2024-01-09",
"epsActual": 0.24,
"epsEstimated": 0.1578,
"revenueActual": 274247000,
"revenueEstimated": 274996600,
"lastUpdated": "2026-06-03"
},
{
"symbol": "PENG",
"date": "2023-10-12",
"epsActual": 0.35,
"epsEstimated": 0.456,
"revenueActual": 316658000,
"revenueEstimated": 375029800,
"lastUpdated": "2026-06-03"
},
{
"symbol": "PENG",
"date": "2023-06-29",
"epsActual": 0.66,
"epsEstimated": 0.4033,
"revenueActual": 383330000,
"revenueEstimated": 375075200,
"lastUpdated": "2026-06-03"
},
{
"symbol": "PENG",
"date": "2023-04-04",
"epsActual": 0.76,
"epsEstimated": 0.6,
"revenueActual": 429174000,
"revenueEstimated": 435001400,
"lastUpdated": "2026-06-03"
},
{
"symbol": "PENG",
"date": "2023-01-03",
"epsActual": 0.79,
"epsEstimated": 0.586,
"revenueActual": 465478000,
"revenueEstimated": 447183000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "PENG",
"date": "2019-08-31",
"epsActual": 0.118,
"epsEstimated": null,
"revenueActual": 278400000,
"revenueEstimated": null,
"lastUpdated": "2026-03-17"
},
{
"symbol": "PENG",
"date": "2019-05-31",
"epsActual": 0.04168,
"epsEstimated": null,
"revenueActual": 235657000,
"revenueEstimated": null,
"lastUpdated": "2026-03-17"
},
{
"symbol": "PENG",
"date": "2019-02-28",
"epsActual": 0.2737,
"epsEstimated": null,
"revenueActual": 304063000,
"revenueEstimated": null,
"lastUpdated": "2026-03-17"
},
{
"symbol": "PENG",
"date": "2018-11-30",
"epsActual": 0.666,
"epsEstimated": null,
"revenueActual": 393879000,
"revenueEstimated": null,
"lastUpdated": "2026-03-17"
},
{
"symbol": "PENG",
"date": "2018-08-31",
"epsActual": 0.639,
"epsEstimated": null,
"revenueActual": 373970000,
"revenueEstimated": null,
"lastUpdated": "2026-03-17"
},
{
"symbol": "PENG",
"date": "2018-05-31",
"epsActual": 0.685,
"epsEstimated": null,
"revenueActual": 335477000,
"revenueEstimated": null,
"lastUpdated": "2026-03-17"
},
{
"symbol": "PENG",
"date": "2018-02-28",
"epsActual": 0.799,
"epsEstimated": null,
"revenueActual": 313965000,
"revenueEstimated": null,
"lastUpdated": "2026-03-17"
},
{
"symbol": "PENG",
"date": "2017-11-30",
"epsActual": 0.4624,
"epsEstimated": null,
"revenueActual": 265409000,
"revenueEstimated": null,
"lastUpdated": "2026-03-17"
},
{
"symbol": "PENG",
"date": "2017-08-31",
"epsActual": -0.23814,
"epsEstimated": null,
"revenueActual": 223019000,
"revenueEstimated": null,
"lastUpdated": "2026-03-17"
},
{
"symbol": "PENG",
"date": "2017-05-31",
"epsActual": 0.2494,
"epsEstimated": null,
"revenueActual": 206974000,
"revenueEstimated": null,
"lastUpdated": "2026-03-17"
},
{
"symbol": "PENG",
"date": "2017-02-28",
"epsActual": -0.05643,
"epsEstimated": null,
"revenueActual": 171954000,
"revenueEstimated": null,
"lastUpdated": "2026-03-17"
},
{
"symbol": "PENG",
"date": "2016-11-30",
"epsActual": -0.07744,
"epsEstimated": null,
"revenueActual": 159344000,
"revenueEstimated": null,
"lastUpdated": "2026-03-17"
},
{
"symbol": "PENG",
"date": "2016-08-31",
"epsActual": -0.03528,
"epsEstimated": null,
"revenueActual": 146201000,
"revenueEstimated": null,
"lastUpdated": "2026-03-17"
},
{
"symbol": "PENG",
"date": "2016-05-31",
"epsActual": -0.03248,
"epsEstimated": null,
"revenueActual": 149609000,
"revenueEstimated": null,
"lastUpdated": "2026-03-17"
}
],
"analyst": {
"estimates": [
{
"symbol": "PENG",
"date": "2028-08-29",
"revenueLow": 2457926500,
"revenueHigh": 2458676500,
"revenueAvg": 2458301500,
"ebitdaLow": 139369580,
"ebitdaHigh": 139412107,
"ebitdaAvg": 139390843,
"ebitLow": 34450515,
"ebitHigh": 34461028,
"ebitAvg": 34455772,
"netIncomeLow": 215809430,
"netIncomeHigh": 220083299,
"netIncomeAvg": 218200000,
"sgaExpenseLow": 418469413,
"sgaExpenseHigh": 418597103,
"sgaExpenseAvg": 418533258,
"epsAvg": 3.9975,
"epsHigh": 4.04803,
"epsLow": 3.96942,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "PENG",
"date": "2027-08-29",
"revenueLow": 2127505554,
"revenueHigh": 2159863452,
"revenueAvg": 2139065286,
"ebitdaLow": 120634020,
"ebitdaHigh": 122468781,
"ebitdaAvg": 121289481,
"ebitLow": 29819306,
"ebitHigh": 30272837,
"ebitAvg": 29981328,
"netIncomeLow": 181154179,
"netIncomeHigh": 184741380,
"netIncomeAvg": 182947779.5,
"sgaExpenseLow": 362214249,
"sgaExpenseHigh": 367723279,
"sgaExpenseAvg": 364182328,
"epsAvg": 3.35557,
"epsHigh": 3.39798,
"epsLow": 3.332,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "PENG",
"date": "2026-08-29",
"revenueLow": 1654586714,
"revenueHigh": 1679751841,
"revenueAvg": 1663576857,
"ebitdaLow": 93818532,
"ebitdaHigh": 95245447,
"ebitdaAvg": 94328292,
"ebitLow": 23190834,
"ebitHigh": 23543550,
"ebitAvg": 23316840,
"netIncomeLow": 141157815,
"netIncomeHigh": 143953418,
"netIncomeAvg": 142555616.5,
"sgaExpenseLow": 281698387,
"sgaExpenseHigh": 285982826,
"sgaExpenseAvg": 283228986,
"epsAvg": 2.61471,
"epsHigh": 2.64776,
"epsLow": 2.59634,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "PENG",
"date": "2025-08-29",
"revenueLow": 1365568020,
"revenueHigh": 1386337371,
"revenueAvg": 1372987789,
"ebitdaLow": 77430566,
"ebitdaHigh": 78608232,
"ebitdaAvg": 77851283,
"ebitLow": 19139922,
"ebitHigh": 19431027,
"ebitAvg": 19243918,
"netIncomeLow": 99271620,
"netIncomeHigh": 101237567,
"netIncomeAvg": 100254593.5,
"sgaExpenseLow": 232492081,
"sgaExpenseHigh": 236028126,
"sgaExpenseAvg": 233755319,
"epsAvg": 1.83884,
"epsHigh": 1.86208,
"epsLow": 1.82592,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "PENG",
"targetHigh": 80,
"targetLow": 40,
"targetConsensus": 65,
"targetMedian": 75
},
"ratings": {
"symbol": "PENG",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "PENG",
"date": "2026-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PENG",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2026-07-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2026-07-08",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2026-07-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2026-07-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2026-07-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2026-06-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2026-06-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2026-05-12",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2026-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PENG",
"date": "2026-04-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2026-04-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2026-04-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2026-03-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2026-02-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2026-02-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2026-01-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2025-12-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2025-10-14",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2025-10-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2025-10-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2025-10-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2025-10-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2025-10-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2025-08-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2025-07-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2025-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2025-07-14",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2025-07-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2025-07-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2025-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2025-07-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2025-07-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2025-04-17",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2025-04-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2025-04-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2025-04-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2025-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2025-01-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2024-12-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2024-10-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2024-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2024-10-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2024-07-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2024-07-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2024-07-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2024-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2024-07-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2024-07-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2024-06-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2024-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2024-04-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "PENG",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001944970",
"companyCik": "0001616533",
"transactionType": "S-Sale",
"securitiesOwned": 63056,
"reportingName": "Clark Joseph Gates",
"typeOfOwner": "officer: SVP and Pres, Optimized LED",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1327,
"price": 57.47,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000194497026000023/0001944970-26-000023-index.htm"
},
{
"symbol": "PENG",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-20",
"reportingCik": "0001855880",
"companyCik": "0001616533",
"transactionType": "F-InKind",
"securitiesOwned": 117733,
"reportingName": "Kuykendall Anne",
"typeOfOwner": "officer: SVP and Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3061,
"price": 60.41,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000185588026000014/0001855880-26-000014-index.htm"
},
{
"symbol": "PENG",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-22",
"reportingCik": "0001855880",
"companyCik": "0001616533",
"transactionType": "S-Sale",
"securitiesOwned": 116994,
"reportingName": "Kuykendall Anne",
"typeOfOwner": "officer: SVP and Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 739,
"price": 56.12,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000185588026000014/0001855880-26-000014-index.htm"
},
{
"symbol": "PENG",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-20",
"reportingCik": "0002143947",
"companyCik": "0001616533",
"transactionType": "F-InKind",
"securitiesOwned": 31882,
"reportingName": "Johnson Aaron Michael",
"typeOfOwner": "officer: Interim CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 896,
"price": 60.41,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000214394726000004/0002143947-26-000004-index.htm"
},
{
"symbol": "PENG",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-20",
"reportingCik": "0002083595",
"companyCik": "0001616533",
"transactionType": "F-InKind",
"securitiesOwned": 75557,
"reportingName": "Frey Anthony George",
"typeOfOwner": "officer: SVP and Chief Revenue Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 532,
"price": 60.41,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000208359526000006/0002083595-26-000006-index.htm"
},
{
"symbol": "PENG",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-20",
"reportingCik": "0001944970",
"companyCik": "0001616533",
"transactionType": "F-InKind",
"securitiesOwned": 64383,
"reportingName": "Clark Joseph Gates",
"typeOfOwner": "officer: SVP and Pres, Optimized LED",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2042,
"price": 60.41,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000194497026000021/0001944970-26-000021-index.htm"
},
{
"symbol": "PENG",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-09",
"reportingCik": "0002143947",
"companyCik": "0001616533",
"transactionType": "",
"securitiesOwned": 32778,
"reportingName": "Johnson Aaron Michael",
"typeOfOwner": "officer: Interim CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000214394726000002/0002143947-26-000002-index.htm"
},
{
"symbol": "PENG",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001855880",
"companyCik": "0001616533",
"transactionType": "S-Sale",
"securitiesOwned": 124594,
"reportingName": "Kuykendall Anne",
"typeOfOwner": "officer: SVP and Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200,
"price": 62.51,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000185588026000012/0001855880-26-000012-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "PENG",
"executed_at": "2026-07-29T22:41:36.097000Z",
"size": 8000.0,
"price": 45.95,
"premium": 367600.0,
"volume": 8000.0,
"trade_code": " "
},
{
"ticker": "PENG",
"executed_at": "2026-07-29T21:55:50.473000Z",
"size": 5400.0,
"price": 41.0,
"premium": 221400.0,
"volume": 5400.0,
"trade_code": " "
},
{
"ticker": "PENG",
"executed_at": "2026-07-29T21:55:50.472000Z",
"size": 2600.0,
"price": 41.0,
"premium": 106600.0,
"volume": 2600.0,
"trade_code": " "
},
{
"ticker": "PENG",
"executed_at": "2026-07-29T22:40:19.917000Z",
"size": 2383.0,
"price": 44.5,
"premium": 106043.5,
"volume": 2383.0,
"trade_code": " "
},
{
"ticker": "PENG",
"executed_at": "2026-07-29T23:27:45.942000Z",
"size": 556.0,
"price": 43.9,
"premium": 24408.399999999998,
"volume": 556.0,
"trade_code": "F"
},
{
"ticker": "PENG",
"executed_at": "2026-07-29T22:43:57.327000Z",
"size": 500.0,
"price": 45.0,
"premium": 22500.0,
"volume": 500.0,
"trade_code": "F"
},
{
"ticker": "PENG",
"executed_at": "2026-07-29T22:39:19.967000Z",
"size": 500.0,
"price": 44.37,
"premium": 22185.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "PENG",
"executed_at": "2026-07-29T23:23:41.096000Z",
"size": 444.0,
"price": 43.5,
"premium": 19314.0,
"volume": 444.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "PENG",
"date": "20260729",
"ats_volume": 0,
"total_volume": 1273885,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PENG",
"days": [
{
"date": "2026-07-29",
"close": 43.7,
"vwap": 45.57,
"volume": 3169397,
"vwap_discount_pct": 4.28
},
{
"date": "2026-07-28",
"close": 48.13,
"vwap": 47.52,
"volume": 4088658,
"vwap_discount_pct": -1.27
},
{
"date": "2026-07-27",
"close": 52.49,
"vwap": 52.3,
"volume": 2396837,
"vwap_discount_pct": -0.37
},
{
"date": "2026-07-24",
"close": 53.85,
"vwap": 55.51,
"volume": 3602099,
"vwap_discount_pct": 3.08
},
{
"date": "2026-07-23",
"close": 58.41,
"vwap": 58.59,
"volume": 3077620,
"vwap_discount_pct": 0.31
}
],
"avg_vwap_discount_pct": 1.21,
"signal": "Accumulation"
},
"options_flow": [
{
"expiry": "2028-01-21",
"size": 15,
"open_interest": 76,
"nbbo_bid": "15.00",
"underlying_price": "46.605",
"sector": "Technology",
"volume": 15,
"executed_at": "2026-07-29T18:09:14.704585Z",
"nbbo_ask": "16.40",
"premium": "22500.00",
"price": "15.00",
"option_chain_id": "PENG280121C00100000",
"strike": "100",
"option_type": "call",
"delta": "0.556767403887046",
"underlying_symbol": "PENG",
"implied_volatility": "1.096425946082224"
},
{
"expiry": "2027-03-19",
"size": 5,
"open_interest": 10,
"nbbo_bid": "24.30",
"underlying_price": "46.4",
"sector": "Technology",
"volume": 5,
"executed_at": "2026-07-29T18:06:02.804507Z",
"nbbo_ask": "27.20",
"premium": "12875.00",
"price": "25.75",
"option_chain_id": "PENG270319P00060000",
"strike": "60",
"option_type": "put",
"delta": "-0.4073743053027689",
"underlying_symbol": "PENG",
"implied_volatility": "1.192998736298914"
},
{
"expiry": "2026-08-21",
"size": 198,
"open_interest": 2129,
"nbbo_bid": "0.25",
"underlying_price": "46.34",
"sector": "Technology",
"volume": 572,
"executed_at": "2026-07-29T18:00:39.294103Z",
"nbbo_ask": "1.00",
"premium": "12870.00",
"price": "0.65",
"option_chain_id": "PENG260821C00070000",
"strike": "70",
"option_type": "call",
"delta": "0.1098919591247756",
"underlying_symbol": "PENG",
"implied_volatility": "1.187240398315027"
},
{
"expiry": "2026-10-16",
"size": 12,
"open_interest": 359,
"nbbo_bid": "8.70",
"underlying_price": "46.68",
"sector": "Technology",
"volume": 26,
"executed_at": "2026-07-29T18:02:39.519726Z",
"nbbo_ask": "9.50",
"premium": "11400.00",
"price": "9.50",
"option_chain_id": "PENG261016P00045000",
"strike": "45",
"option_type": "put",
"delta": "-0.3558874557963172",
"underlying_symbol": "PENG",
"implied_volatility": "1.25679571630757"
},
{
"expiry": "2026-10-16",
"size": 12,
"open_interest": 359,
"nbbo_bid": "8.70",
"underlying_price": "46.68",
"sector": "Technology",
"volume": 14,
"executed_at": "2026-07-29T18:02:39.519726Z",
"nbbo_ask": "9.50",
"premium": "11400.00",
"price": "9.50",
"option_chain_id": "PENG261016P00045000",
"strike": "45",
"option_type": "put",
"delta": "-0.3558874557963172",
"underlying_symbol": "PENG",
"implied_volatility": "1.25679571630757"
},
{
"expiry": "2027-03-19",
"size": 5,
"open_interest": 7,
"nbbo_bid": "20.10",
"underlying_price": "46.4",
"sector": "Technology",
"volume": 5,
"executed_at": "2026-07-29T18:06:02.804507Z",
"nbbo_ask": "23.50",
"premium": "10900.00",
"price": "21.80",
"option_chain_id": "PENG270319P00055000",
"strike": "55",
"option_type": "put",
"delta": "-0.3766131998842141",
"underlying_symbol": "PENG",
"implied_volatility": "1.171795536695035"
},
{
"expiry": "2026-12-18",
"size": 7,
"open_interest": 59,
"nbbo_bid": "14.30",
"underlying_price": "46.95",
"sector": "Technology",
"volume": 14,
"executed_at": "2026-07-29T18:58:10.471739Z",
"nbbo_ask": "16.30",
"premium": "10654.00",
"price": "15.22",
"option_chain_id": "PENG261218P00050000",
"strike": "50",
"option_type": "put",
"delta": "-0.3773856844057291",
"underlying_symbol": "PENG",
"implied_volatility": "1.202885117987749"
}
],
"net_premium": {
"ticker": "PENG",
"net_call_premium": "5190.00",
"net_put_premium": "-6268.00",
"call_premium": "758471.00",
"put_premium": "533211.00",
"bullish_premium": "580635.00",
"bearish_premium": "569177.00",
"put_call_ratio": "0.23303256178893683798",
"iv_rank": "67.9058",
"implied_move_perc": "0.233000",
"gex_ratio": "0.93746918366615900486",
"gex_net_change": "5062.5482",
"gex_call_delta": "2370654.1308",
"gex_put_delta": "-1394450.2536",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "PENG",
"expires": "2026-08-21",
"open_interest": 2129,
"option_type": "call",
"delta": 0.1076067618040598,
"ask_volume": 216,
"last_price": "0.83",
"implied_volatility": "1.23456795658202",
"gamma": 0.01274711043609865,
"avg_price": "0.6859162303664921465968586384",
"bid_volume": 355,
"nbbo_ask": "0.90",
"strike": "70",
"option_symbol": "PENG260821C00070000",
"total_premium": "39303.00",
"iv": 1.327455012771533,
"volume": 573,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "PENG",
"expires": "2026-08-21",
"open_interest": 1541,
"option_type": "call",
"delta": 0.024748862435434,
"ask_volume": 5,
"last_price": "0.13",
"implied_volatility": "1.313926303318255",
"gamma": 0.00392624608868982,
"avg_price": "0.1500481927710843373493975904",
"bid_volume": 14,
"nbbo_ask": "0.20",
"strike": "90",
"option_symbol": "PENG260821C00090000",
"total_premium": "6227.00",
"iv": 1.349440787309571,
"volume": 415,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "PENG",
"expires": "2026-08-21",
"open_interest": 949,
"option_type": "call",
"delta": 0.298956858725494,
"ask_volume": 40,
"last_price": "2.80",
"implied_volatility": "1.230105494543695",
"gamma": 0.0244878475058057,
"avg_price": "2.9517765042979942693409742122",
"bid_volume": 304,
"nbbo_ask": "2.50",
"strike": "55",
"option_symbol": "PENG260821C00055000",
"total_premium": "103017.00",
"iv": 1.296043844996473,
"volume": 349,
"nbbo_bid": "1.95"
},
{
"underlying_symbol": "PENG",
"expires": "2026-08-21",
"open_interest": 192,
"option_type": "call",
"delta": 0.409371893134137,
"ask_volume": 308,
"last_price": "3.80",
"implied_volatility": "1.235534080960885",
"gamma": 0.0273192428597886,
"avg_price": "4.4554705882352941176470588234",
"bid_volume": 32,
"nbbo_ask": "3.80",
"strike": "50",
"option_symbol": "PENG260821C00050000",
"total_premium": "151486.00",
"iv": 1.300464744071406,
"volume": 340,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "PENG",
"expires": "2026-08-21",
"open_interest": 2582,
"option_type": "put",
"delta": -0.466509996052744,
"ask_volume": 88,
"last_price": "6.15",
"implied_volatility": "1.24702133069527",
"gamma": 0.0296669123759997,
"avg_price": "5.4622602739726027397260273973",
"bid_volume": 28,
"nbbo_ask": "6.20",
"strike": "45",
"option_symbol": "PENG260821P00045000",
"total_premium": "79749.00",
"iv": 1.225080043414564,
"volume": 146,
"nbbo_bid": "6.00"
},
{
"underlying_symbol": "PENG",
"expires": "2026-08-21",
"open_interest": 420,
"option_type": "call",
"delta": 0.1433020548168571,
"ask_volume": 14,
"last_price": "1.00",
"implied_volatility": "1.273402124660291",
"gamma": 0.01616960953174107,
"avg_price": "1.0803174603174603174603174603",
"bid_volume": 95,
"nbbo_ask": "1.10",
"strike": "65",
"option_symbol": "PENG260821C00065000",
"total_premium": "13612.00",
"iv": 1.278495855626733,
"volume": 126,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "PENG",
"expires": "2026-08-21",
"open_interest": 915,
"option_type": "call",
"delta": 0.2118902811485831,
"ask_volume": 27,
"last_price": "1.43",
"implied_volatility": "1.287817789549245",
"gamma": 0.02047211890237693,
"avg_price": "1.7814606741573033707865168540",
"bid_volume": 33,
"nbbo_ask": "1.65",
"strike": "60",
"option_symbol": "PENG260821C00060000",
"total_premium": "15855.00",
"iv": 1.293824821190062,
"volume": 89,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "PENG",
"expires": "2026-08-21",
"open_interest": 1920,
"option_type": "put",
"delta": -0.318192307030734,
"ask_volume": 35,
"last_price": "3.61",
"implied_volatility": "1.272900285799378",
"gamma": 0.0268228718941676,
"avg_price": "3.0583999999999999999999999999",
"bid_volume": 31,
"nbbo_ask": "3.80",
"strike": "40",
"option_symbol": "PENG260821P00040000",
"total_premium": "22938.00",
"iv": 1.215997306606822,
"volume": 75,
"nbbo_bid": "3.30"
}
],
"oi_changes": {
"net_call_oi_change": -15,
"net_put_oi_change": 78,
"top": [
{
"strike": "35",
"oi_change": 181,
"type": "put"
},
{
"strike": "45",
"oi_change": -102,
"type": "put"
},
{
"strike": "40",
"oi_change": -14,
"type": "call"
},
{
"strike": "55",
"oi_change": -14,
"type": "put"
},
{
"strike": "25",
"oi_change": 13,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "PENG",
"marketCap": 2239305990,
"enterpriseValueTTM": 2301513990,
"evToSalesTTM": 1.5315807094539515,
"evToOperatingCashFlowTTM": -41.213687273337285,
"evToFreeCashFlowTTM": -34.67217988387037,
"evToEBITDATTM": 13.998114477909693,
"netDebtToEBITDATTM": 0.3783573374854029,
"currentRatioTTM": 1.5438928962783225,
"incomeQualityTTM": -0.562801721357736,
"grahamNumberTTM": 18.685575548273896,
"grahamNetNetTTM": -9.93960273894,
"taxBurdenTTM": 0.7799827228470164,
"interestBurdenTTM": 0.9874754851156784,
"workingCapitalTTM": 609017000,
"investedCapitalTTM": 962172000,
"returnOnAssetsTTM": 0.04409379315884646,
"operatingReturnOnAssetsTTM": 0.057268198186607715,
"returnOnTangibleAssetsTTM": 0.04882788512905317,
"returnOnEquityTTM": 0.1736862874468416,
"returnOnInvestedCapitalTTM": 0.07568447046585396,
"returnOnCapitalEmployedTTM": 0.105331201338191,
"earningsYieldTTM": 0.04228483507137335,
"freeCashFlowYieldTTM": -0.029642786781452764,
"capexToOperatingCashFlowTTM": -0.18866730590620154,
"capexToDepreciationTTM": 0.2062492610065971,
"capexToRevenueTTM": 0.007011243723818048,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14579508286722942,
"researchAndDevelopementToRevenueTTM": 0.05291391191218502,
"stockBasedCompensationToRevenueTTM": 0.015258483867425742,
"intangiblesToTotalAssetsTTM": 0.09695467984522377,
"averageReceivablesTTM": 537102000,
"averagePayablesTTM": 568670000,
"averageInventoryTTM": 410339000,
"daysOfSalesOutstandingTTM": 171.06363857177556,
"daysOfPayablesOutstandingTTM": 247.9069844715681,
"daysOfInventoryOutstandingTTM": 167.87954389384842,
"operatingCycleTTM": 338.943182465624,
"cashConversionCycleTTM": 91.03619799405587,
"freeCashFlowToEquityTTM": -283223067,
"freeCashFlowToFirmTTM": -61855245.01258649,
"tangibleAssetValueTTM": 241269000,
"netCurrentAssetValueTTM": -8580000,
"grossProfitMarginTTM": 0.2790121813662695,
"ebitMarginTTM": 0.08347213857676657,
"ebitdaMarginTTM": 0.10941335791123341,
"operatingProfitMarginTTM": 0.07509191757530587,
"pretaxProfitMarginTTM": 0.0824266905347357,
"continuousOperationsProfitMarginTTM": 0.0674310659776869,
"netProfitMarginTTM": 0.06429139451855155,
"bottomLineProfitMarginTTM": 0.05034587626979347,
"receivablesTurnoverTTM": 2.133708852725308,
"payablesTurnoverTTM": 1.4723264081406346,
"inventoryTurnoverTTM": 2.1741779345718997,
"fixedAssetTurnoverTTM": 10.678384639436059,
"assetTurnoverTTM": 0.6858428486276342,
"quickRatioTTM": 1.0988616076810893,
"solvencyRatioTTM": 0.07804659322847535,
"cashRatioTTM": 0.39321822892339897,
"priceToEarningsRatioTTM": 29.770420328360245,
"priceToEarningsGrowthRatioTTM": 0.020691244805810593,
"forwardPriceToEarningsGrowthRatioTTM": 1.050684552233442,
"priceToEarningsDilutedRatioTTM": 0.7160759040458288,
"priceToEarningsDilutedGrowthRatioTTM": -0.0011959514055045156,
"priceToBookRatioTTM": 5.20375779219744,
"priceToSalesRatioTTM": 1.4901833626693197,
"priceToFreeCashFlowRatioTTM": -33.73501983375232,
"priceToOperatingCashFlowRatioTTM": -40.913797248657936,
"debtToAssetsRatioTTM": 0.22934787867280929,
"debtToEquityRatioTTM": 1.1445083940500296,
"debtToCapitalRatioTTM": 0.5336926622555944,
"longTermDebtToCapitalRatioTTM": 0.4016807844932845,
"financialLeverageRatioTTM": 4.990272422283009,
"workingCapitalTurnoverRatioTTM": 2.3913858199424713,
"operatingCashFlowRatioTTM": -0.04987192349632101,
"operatingCashFlowSalesRatioTTM": -0.037161943295590284,
"freeCashFlowOperatingCashFlowRatioTTM": 1.1886673238134084,
"debtServiceCoverageRatioTTM": 0.9460565972314832,
"interestCoverageRatioTTM": 71.82749840865691,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.3763009548453178,
"operatingCashFlowCoverageRatioTTM": -0.11112922952623734,
"capitalExpenditureCoverageRatioTTM": -5.300335398318367,
"dividendPaidAndCapexCoverageRatioTTM": -3.841778154960662,
"dividendPayoutRatioTTM": 0.04140315285008953,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 28.741751620985788,
"netIncomePerShareTTM": 1.8478472926190157,
"interestDebtPerShareTTM": 9.641374825469082,
"cashPerShareTTM": 8.421494558460685,
"bookValuePerShareTTM": 8.677772889849473,
"tangibleBookValuePerShareTTM": 4.614673985808007,
"shareholdersEquityPerShareTTM": 8.397777480251706,
"operatingCashFlowPerShareTTM": -1.0680993439550142,
"capexPerShareTTM": 0.20151542566417383,
"freeCashFlowPerShareTTM": -1.2696147887458638,
"netIncomePerEBTTTM": 0.7799827228470164,
"ebtPerEbitTTM": 1.0976772626970692,
"priceToFairValueTTM": 5.20375779219744,
"debtToMarketCapTTM": 0.19790238671223312,
"effectiveTaxRateTTM": 0.1819268062294632,
"enterpriseValueMultipleTTM": 13.998114477909693,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1288821000
},
{
"date": "2019",
"revenue": 1211999000
},
{
"date": "2020",
"revenue": 1122377000
},
{
"date": "2021",
"revenue": 1055529000
},
{
"date": "2022",
"revenue": 1395876000
},
{
"date": "2023",
"revenue": 1441250000
},
{
"date": "2024",
"revenue": 1170796000
},
{
"date": "2025",
"revenue": 1368794000
}
],
"dcf": {
"symbol": "PENG",
"date": "2026-07-30",
"dcf": 0.2935399903072227,
"Stock Price": 43.7
},
"statements": {
"income": [
{
"date": "2025-08-29",
"symbol": "PENG",
"reportedCurrency": "USD",
"cik": "0001616533",
"filingDate": "2025-10-21",
"acceptedDate": "2025-10-21 16:12:05",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1368794000,
"costOfRevenue": 974520000,
"grossProfit": 394274000,
"researchAndDevelopmentExpenses": 79801000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 238177000,
"otherExpenses": 2098000,
"operatingExpenses": 320076000,
"costAndExpenses": 1294596000,
"netInterestIncome": -7305000,
"interestIncome": 0,
"interestExpense": 7305000,
"depreciationAndAmortization": 56216000,
"ebitda": 112422000,
"ebit": 56206000,
"nonOperatingIncomeExcludingInterest": 17992000,
"operatingIncome": 74198000,
"totalOtherIncomeExpensesNet": -25297000,
"incomeBeforeTax": 48901000,
"incomeTaxExpense": 20066000,
"netIncomeFromContinuingOperations": 28835000,
"netIncomeFromDiscontinuedOperations": -3815000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 21576000,
"netIncomeDeductions": 3082000,
"bottomLineNetIncome": 15461000,
"eps": 0.29,
"epsDiluted": 0.28,
"weightedAverageShsOut": 53154000,
"weightedAverageShsOutDil": 54368000
},
{
"date": "2024-08-30",
"symbol": "PENG",
"reportedCurrency": "USD",
"cik": "0001616533",
"filingDate": "2024-10-24",
"acceptedDate": "2024-10-24 20:56:05",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1170796000,
"costOfRevenue": 827884000,
"grossProfit": 342912000,
"researchAndDevelopmentExpenses": 81537000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 233880000,
"otherExpenses": 9200000,
"operatingExpenses": 324617000,
"costAndExpenses": 1152501000,
"netInterestIncome": -28378000,
"interestIncome": 0,
"interestExpense": 28378000,
"depreciationAndAmortization": 65716000,
"ebitda": 62927000,
"ebit": -2789000,
"nonOperatingIncomeExcludingInterest": 21084000,
"operatingIncome": 18295000,
"totalOtherIncomeExpensesNet": -49462000,
"incomeBeforeTax": -31167000,
"incomeTaxExpense": 10618000,
"netIncomeFromContinuingOperations": -41785000,
"netIncomeFromDiscontinuedOperations": -8148000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -52472000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -52472000,
"eps": -1,
"epsDiluted": -1,
"weightedAverageShsOut": 52428000,
"weightedAverageShsOutDil": 52428000
},
{
"date": "2023-08-25",
"symbol": "PENG",
"reportedCurrency": "USD",
"cik": "0001616533",
"filingDate": "2023-10-20",
"acceptedDate": "2023-10-20 20:03:34",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1441250000,
"costOfRevenue": 1026079000,
"grossProfit": 415171000,
"researchAndDevelopmentExpenses": 90565000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 260722000,
"otherExpenses": 55139000,
"operatingExpenses": 406426000,
"costAndExpenses": 1432505000,
"netInterestIncome": -36421000,
"interestIncome": 0,
"interestExpense": 36421000,
"depreciationAndAmortization": 71632000,
"ebitda": 68540000,
"ebit": -3092000,
"nonOperatingIncomeExcludingInterest": 11837000,
"operatingIncome": 8745000,
"totalOtherIncomeExpensesNet": -48258000,
"incomeBeforeTax": -39513000,
"incomeTaxExpense": -49203000,
"netIncomeFromContinuingOperations": 9690000,
"netIncomeFromDiscontinuedOperations": -195384000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -187526000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -187526000,
"eps": -3.78,
"epsDiluted": -3.78,
"weightedAverageShsOut": 49566000,
"weightedAverageShsOutDil": 51322000
},
{
"date": "2022-08-26",
"symbol": "PENG",
"reportedCurrency": "USD",
"cik": "0001616533",
"filingDate": "2022-10-14",
"acceptedDate": "2022-10-14 20:02:09",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1395876000,
"costOfRevenue": 1004831000,
"grossProfit": 391045000,
"researchAndDevelopmentExpenses": 77472000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 204839000,
"otherExpenses": 41558000,
"operatingExpenses": 323869000,
"costAndExpenses": 1328700000,
"netInterestIncome": -24345000,
"interestIncome": 0,
"interestExpense": 24345000,
"depreciationAndAmortization": 46665000,
"ebitda": 113491000,
"ebit": 66826000,
"nonOperatingIncomeExcludingInterest": 350000,
"operatingIncome": 67176000,
"totalOtherIncomeExpensesNet": -24695000,
"incomeBeforeTax": 42481000,
"incomeTaxExpense": 18074000,
"netIncomeFromContinuingOperations": 24407000,
"netIncomeFromDiscontinuedOperations": 44185000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 66557000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 66557000,
"eps": 1.35,
"epsDiluted": 1.22,
"weightedAverageShsOut": 49467000,
"weightedAverageShsOutDil": 54443000
}
],
"balance_sheet": [
{
"date": "2025-08-29",
"symbol": "PENG",
"reportedCurrency": "USD",
"cik": "0001616533",
"filingDate": "2025-10-21",
"acceptedDate": "2025-10-21 16:12:05",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 453754000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 453754000,
"netReceivables": 307904000,
"accountsReceivables": 307904000,
"otherReceivables": 0,
"inventory": 255182000,
"prepaids": 0,
"otherCurrentAssets": 47387000,
"totalCurrentAssets": 1064227000,
"propertyPlantEquipmentNet": 151450000,
"goodwill": 145895000,
"intangibleAssets": 87754000,
"goodwillAndIntangibleAssets": 233649000,
"longTermInvestments": 53300000,
"taxAssets": 99107000,
"otherNonCurrentAssets": 15467000,
"totalNonCurrentAssets": 552973000,
"otherAssets": 0,
"totalAssets": 1617200000,
"totalPayables": 281102000,
"accountPayables": 265798000,
"otherPayables": 15304000,
"accruedExpenses": 34169000,
"shortTermDebt": 25695000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 73893000,
"otherCurrentLiabilities": 61300000,
"totalCurrentLiabilities": 473899000,
"longTermDebt": 644603000,
"capitalLeaseObligationsNonCurrent": 62736000,
"deferredRevenueNonCurrent": 37575000,
"deferredTaxLiabilitiesNonCurrent": 307000,
"otherNonCurrentLiabilities": -210147000,
"totalNonCurrentLiabilities": 535074000,
"otherLiabilities": 0,
"capitalLeaseObligations": 62736000,
"totalLiabilities": 1008973000,
"treasuryStock": -207076000,
"preferredStock": 202710000,
"commonStock": 1883000,
"retainedEarnings": 46709000,
"additionalPaidInCapital": 551712000,
"accumulatedOtherComprehensiveIncomeLoss": 18000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 595956000,
"totalEquity": 608227000,
"minorityInterest": 11271000,
"totalLiabilitiesAndTotalEquity": 1617200000,
"totalInvestments": 53300000,
"totalDebt": 733034000,
"netDebt": 279280000
},
{
"date": "2024-08-30",
"symbol": "PENG",
"reportedCurrency": "USD",
"cik": "0001616533",
"filingDate": "2024-10-24",
"acceptedDate": "2024-10-24 20:56:05",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 383147000,
"shortTermInvestments": 6337000,
"cashAndShortTermInvestments": 389484000,
"netReceivables": 251743000,
"accountsReceivables": 251743000,
"otherReceivables": 0,
"inventory": 151213000,
"prepaids": 0,
"otherCurrentAssets": 75264000,
"totalCurrentAssets": 867704000,
"propertyPlantEquipmentNet": 166897000,
"goodwill": 161958000,
"intangibleAssets": 121454000,
"goodwillAndIntangibleAssets": 283412000,
"longTermInvestments": 0,
"taxAssets": 85078000,
"otherNonCurrentAssets": 71415000,
"totalNonCurrentAssets": 606802000,
"otherAssets": 0,
"totalAssets": 1474506000,
"totalPayables": 193500000,
"accountPayables": 181637000,
"otherPayables": 11863000,
"accruedExpenses": 22819000,
"shortTermDebt": 7996000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 11863000,
"deferredRevenue": 63954000,
"otherCurrentLiabilities": 39327000,
"totalCurrentLiabilities": 327596000,
"longTermDebt": 657347000,
"capitalLeaseObligationsNonCurrent": 60542000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 29813000,
"totalNonCurrentLiabilities": 747702000,
"otherLiabilities": 0,
"capitalLeaseObligations": 60542000,
"totalLiabilities": 1075298000,
"treasuryStock": -153756000,
"preferredStock": 0,
"commonStock": 1807000,
"retainedEarnings": 29985000,
"additionalPaidInCapital": 513335000,
"accumulatedOtherComprehensiveIncomeLoss": 10000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 391381000,
"totalEquity": 399208000,
"minorityInterest": 7827000,
"totalLiabilitiesAndTotalEquity": 1474506000,
"totalInvestments": 6337000,
"totalDebt": 725885000,
"netDebt": 342738000
},
{
"date": "2023-08-25",
"symbol": "PENG",
"reportedCurrency": "USD",
"cik": "0001616533",
"filingDate": "2023-10-20",
"acceptedDate": "2023-10-20 20:03:34",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 365563000,
"shortTermInvestments": 25251000,
"cashAndShortTermInvestments": 390814000,
"netReceivables": 219247000,
"accountsReceivables": 219247000,
"otherReceivables": 0,
"inventory": 174977000,
"prepaids": 0,
"otherCurrentAssets": 122364000,
"totalCurrentAssets": 907402000,
"propertyPlantEquipmentNet": 187178000,
"goodwill": 161958000,
"intangibleAssets": 160185000,
"goodwillAndIntangibleAssets": 322143000,
"longTermInvestments": 0,
"taxAssets": 74085000,
"otherNonCurrentAssets": 15150000,
"totalNonCurrentAssets": 598556000,
"otherAssets": 0,
"totalAssets": 1505958000,
"totalPayables": 154370000,
"accountPayables": 134980000,
"otherPayables": 19390000,
"accruedExpenses": 27665000,
"shortTermDebt": 35618000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 13370000,
"deferredRevenue": 48096000,
"otherCurrentLiabilities": 160501000,
"totalCurrentLiabilities": 426250000,
"longTermDebt": 754820000,
"capitalLeaseObligationsNonCurrent": 66407000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 29248000,
"totalNonCurrentLiabilities": 850475000,
"otherLiabilities": 0,
"capitalLeaseObligations": 66407000,
"totalLiabilities": 1276725000,
"treasuryStock": -132447000,
"preferredStock": 0,
"commonStock": 1726000,
"retainedEarnings": 82457000,
"additionalPaidInCapital": 476703000,
"accumulatedOtherComprehensiveIncomeLoss": -205964000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 222475000,
"totalEquity": 229233000,
"minorityInterest": 6758000,
"totalLiabilitiesAndTotalEquity": 1505958000,
"totalInvestments": 25251000,
"totalDebt": 856845000,
"netDebt": 491282000
},
{
"date": "2022-08-26",
"symbol": "PENG",
"reportedCurrency": "USD",
"cik": "0001616533",
"filingDate": "2022-10-14",
"acceptedDate": "2022-10-14 20:02:09",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 313328000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 313328000,
"netReceivables": 356324000,
"accountsReceivables": 356324000,
"otherReceivables": 0,
"inventory": 263768000,
"prepaids": 0,
"otherCurrentAssets": 218445000,
"totalCurrentAssets": 1151865000,
"propertyPlantEquipmentNet": 168531000,
"goodwill": 55121000,
"intangibleAssets": 77812000,
"goodwillAndIntangibleAssets": 132933000,
"longTermInvestments": 0,
"taxAssets": 4576000,
"otherNonCurrentAssets": 114159000,
"totalNonCurrentAssets": 420199000,
"otherAssets": 0,
"totalAssets": 1572064000,
"totalPayables": 311325000,
"accountPayables": 293165000,
"otherPayables": 18160000,
"accruedExpenses": 42773000,
"shortTermDebt": 8469000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 14979000,
"deferredRevenue": 30780000,
"otherCurrentLiabilities": 122193000,
"totalCurrentLiabilities": 515540000,
"longTermDebt": 575682000,
"capitalLeaseObligationsNonCurrent": 66990000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 35306000,
"totalNonCurrentLiabilities": 677978000,
"otherLiabilities": 0,
"capitalLeaseObligations": 66990000,
"totalLiabilities": 1193518000,
"treasuryStock": -107776000,
"preferredStock": 0,
"commonStock": 1586000,
"retainedEarnings": 251344000,
"additionalPaidInCapital": 448112000,
"accumulatedOtherComprehensiveIncomeLoss": -221655000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 371611000,
"totalEquity": 378546000,
"minorityInterest": 6935000,
"totalLiabilitiesAndTotalEquity": 1572064000,
"totalInvestments": 0,
"totalDebt": 651141000,
"netDebt": 337813000
}
],
"cash_flow": [
{
"date": "2025-08-29",
"symbol": "PENG",
"reportedCurrency": "USD",
"cik": "0001616533",
"filingDate": "2025-10-21",
"acceptedDate": "2025-10-21 16:12:05",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 28835000,
"depreciationAndAmortization": 56216000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 41176000,
"changeInWorkingCapital": -19103000,
"accountsReceivables": -56160000,
"inventory": -101610000,
"accountsPayables": 131014000,
"otherWorkingCapital": 7653000,
"otherNonCashItems": 1960000,
"netCashProvidedByOperatingActivities": 109084000,
"investmentsInPropertyPlantAndEquipment": -9012000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -59066000,
"salesMaturitiesOfInvestments": 66361000,
"otherInvestingActivities": 26690000,
"netCashProvidedByInvestingActivities": 24973000,
"netDebtIssuance": -200015000,
"longTermNetDebtIssuance": -200015000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 139806000,
"netCommonStockIssuance": 139806000,
"commonStockIssuance": 199986000,
"commonStockRepurchased": -60180000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -7860000,
"commonDividendsPaid": -7860000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 4605000,
"netCashProvidedByFinancingActivities": -63464000,
"effectOfForexChangesOnCash": 14000,
"netChangeInCash": 70607000,
"cashAtEndOfPeriod": 454070000,
"cashAtBeginningOfPeriod": 383477000,
"operatingCashFlow": 109084000,
"capitalExpenditure": -9012000,
"freeCashFlow": 100072000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-08-30",
"symbol": "PENG",
"reportedCurrency": "USD",
"cik": "0001616533",
"filingDate": "2024-10-24",
"acceptedDate": "2024-10-24 20:56:05",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -44324000,
"depreciationAndAmortization": 65716000,
"deferredIncomeTax": -11042000,
"stockBasedCompensation": 43160000,
"changeInWorkingCapital": 54674000,
"accountsReceivables": -32495000,
"inventory": 23765000,
"accountsPayables": 0,
"otherWorkingCapital": 63404000,
"otherNonCashItems": -30999000,
"netCashProvidedByOperatingActivities": 77185000,
"investmentsInPropertyPlantAndEquipment": -19424000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -30503000,
"salesMaturitiesOfInvestments": 39395000,
"otherInvestingActivities": 118117000,
"netCashProvidedByInvestingActivities": 107585000,
"netDebtIssuance": -158643000,
"longTermNetDebtIssuance": -158643000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -11500000,
"netCommonStockIssuance": -11500000,
"commonStockIssuance": 9809000,
"commonStockRepurchased": -21309000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -39958000,
"netCashProvidedByFinancingActivities": -210101000,
"effectOfForexChangesOnCash": -1256000,
"netChangeInCash": -26587000,
"cashAtEndOfPeriod": 383477000,
"cashAtBeginningOfPeriod": 410064000,
"operatingCashFlow": 77185000,
"capitalExpenditure": -19424000,
"freeCashFlow": 57761000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-08-25",
"symbol": "PENG",
"reportedCurrency": "USD",
"cik": "0001616533",
"filingDate": "2023-10-20",
"acceptedDate": "2023-10-20 20:03:34",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 9690000,
"depreciationAndAmortization": 71632000,
"deferredIncomeTax": -63603000,
"stockBasedCompensation": 39228000,
"changeInWorkingCapital": 8366000,
"accountsReceivables": 162515000,
"inventory": 95217000,
"accountsPayables": 0,
"otherWorkingCapital": -249366000,
"otherNonCashItems": 39074000,
"netCashProvidedByOperatingActivities": 104387000,
"investmentsInPropertyPlantAndEquipment": -39421000,
"acquisitionsNet": -213073000,
"purchasesOfInvestments": -29165000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -16910000,
"netCashProvidedByInvestingActivities": -298569000,
"netDebtIssuance": 273653000,
"longTermNetDebtIssuance": 273653000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 18374000,
"netCommonStockIssuance": 18374000,
"commonStockIssuance": 43045000,
"commonStockRepurchased": -24671000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -55611000,
"netCashProvidedByFinancingActivities": 236416000,
"effectOfForexChangesOnCash": 4765000,
"netChangeInCash": 46999000,
"cashAtEndOfPeriod": 410064000,
"cashAtBeginningOfPeriod": 363065000,
"operatingCashFlow": 104387000,
"capitalExpenditure": -39421000,
"freeCashFlow": 64966000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-08-26",
"symbol": "PENG",
"reportedCurrency": "USD",
"cik": "0001616533",
"filingDate": "2022-10-14",
"acceptedDate": "2022-10-14 20:02:09",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 24407000,
"depreciationAndAmortization": 46665000,
"deferredIncomeTax": -20000,
"stockBasedCompensation": 37284000,
"changeInWorkingCapital": -122296000,
"accountsReceivables": -97801000,
"inventory": 30733000,
"accountsPayables": -44907000,
"otherWorkingCapital": -10321000,
"otherNonCashItems": 118891000,
"netCashProvidedByOperatingActivities": 104931000,
"investmentsInPropertyPlantAndEquipment": -20359000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -18611000,
"netCashProvidedByInvestingActivities": -38970000,
"netDebtIssuance": 119056000,
"longTermNetDebtIssuance": 144056000,
"shortTermNetDebtIssuance": -25000000,
"netStockIssuance": -45091000,
"netCommonStockIssuance": -45091000,
"commonStockIssuance": 12140000,
"commonStockRepurchased": -57231000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -86000,
"netCashProvidedByFinancingActivities": 73879000,
"effectOfForexChangesOnCash": 239000,
"netChangeInCash": 140079000,
"cashAtEndOfPeriod": 363065000,
"cashAtBeginningOfPeriod": 222986000,
"operatingCashFlow": 104931000,
"capitalExpenditure": -20359000,
"freeCashFlow": 84572000,
"incomeTaxesPaid": 13811000,
"interestPaid": 12798000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "PENG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PENG",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260310",
"quantity_fails": 3216,
"price": 18.45
},
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 229,
"price": 18.44
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 19519,
"price": 23.02
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 1527,
"price": 29.05
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 2489,
"price": 64.33
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3274,
"price": 67.94
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
},
"technical": {
"price": 43.7,
"rsi": 33.96218560134818,
"sma20": 64.013,
"sma50": 62.219400000000014,
"sma200": 32.247449999999965,
"adx": 22.24989826660379,
"atr": 7.16,
"atr_pct": 16.38,
"high_52w": 81.39,
"low_52w": 14.53,
"sma50_series": [
{
"close": 17.52,
"ma": 19.140200000000004
},
{
"close": 17.89,
"ma": 19.103400000000004
},
{
"close": 17.8,
"ma": 19.077800000000003
},
{
"close": 18.44,
"ma": 19.058800000000005
},
{
"close": 17.66,
"ma": 19.009000000000004
},
{
"close": 16.69,
"ma": 18.937200000000004
},
{
"close": 16.24,
"ma": 18.861800000000002
},
{
"close": 17.6,
"ma": 18.8146
},
{
"close": 18.25,
"ma": 18.785
},
{
"close": 20.69,
"ma": 18.793999999999997
},
{
"close": 20.27,
"ma": 18.7848
},
{
"close": 20.63,
"ma": 18.7974
},
{
"close": 22.12,
"ma": 18.844
},
{
"close": 22.85,
"ma": 18.9058
},
{
"close": 23.02,
"ma": 18.9718
},
{
"close": 24.38,
"ma": 19.0646
},
{
"close": 25.72,
"ma": 19.1948
},
{
"close": 26.5,
"ma": 19.3288
},
{
"close": 26.09,
"ma": 19.486400000000003
},
{
"close": 26.74,
"ma": 19.660400000000006
},
{
"close": 28.1,
"ma": 19.873600000000003
},
{
"close": 27.92,
"ma": 20.056400000000004
},
{
"close": 27.58,
"ma": 20.228
},
{
"close": 27.61,
"ma": 20.4064
},
{
"close": 30.69,
"ma": 20.641599999999997
},
{
"close": 29.05,
"ma": 20.848399999999998
},
{
"close": 28.12,
"ma": 21.023399999999995
},
{
"close": 28.51,
"ma": 21.206599999999998
},
{
"close": 30.41,
"ma": 21.43
},
{
"close": 31.24,
"ma": 21.678600000000003
},
{
"close": 32.4,
"ma": 21.944200000000006
},
{
"close": 36.45,
"ma": 22.288200000000007
},
{
"close": 38.99,
"ma": 22.663400000000003
},
{
"close": 38.98,
"ma": 23.029400000000006
},
{
"close": 44.23,
"ma": 23.5042
},
{
"close": 43.54,
"ma": 23.959400000000002
},
{
"close": 44.13,
"ma": 24.441000000000003
},
{
"close": 48.27,
"ma": 25.027400000000004
},
{
"close": 49.44,
"ma": 25.6322
},
{
"close": 46.82,
"ma": 26.189000000000007
},
{
"close": 45.71,
"ma": 26.738000000000007
},
{
"close": 46.27,
"ma": 27.294400000000007
},
{
"close": 47.63,
"ma": 27.875200000000003
},
{
"close": 48.81,
"ma": 28.481800000000003
},
{
"close": 53.21,
"ma": 29.190600000000003
},
{
"close": 54.95,
"ma": 29.93
},
{
"close": 54.44,
"ma": 30.668000000000003
},
{
"close": 54.07,
"ma": 31.397000000000002
},
{
"close": 55.83,
"ma": 32.1634
},
{
"close": 59.71,
"ma": 33.0042
},
{
"close": 70.65,
"ma": 34.0668
},
{
"close": 71.41,
"ma": 35.1372
},
{
"close": 71.16,
"ma": 36.2044
},
{
"close": 59.86,
"ma": 37.0328
},
{
"close": 64.63,
"ma": 37.9722
},
{
"close": 61.69,
"ma": 38.8722
},
{
"close": 58.52,
"ma": 39.717800000000004
},
{
"close": 64.33,
"ma": 40.6524
},
{
"close": 64.13,
"ma": 41.57000000000001
},
{
"close": 63.87,
"ma": 42.433600000000006
},
{
"close": 60.38,
"ma": 43.2358
},
{
"close": 59.68,
"ma": 44.016799999999996
},
{
"close": 67.15,
"ma": 44.9174
},
{
"close": 67.94,
"ma": 45.8192
},
{
"close": 66.96,
"ma": 46.698
},
{
"close": 64.72,
"ma": 47.5048
},
{
"close": 66.77,
"ma": 48.32580000000001
},
{
"close": 62.28,
"ma": 49.04140000000001
},
{
"close": 67.94,
"ma": 49.87839999999999
},
{
"close": 76.01,
"ma": 50.8638
},
{
"close": 68.81,
"ma": 51.678000000000004
},
{
"close": 61.47,
"ma": 52.349000000000004
},
{
"close": 67.71,
"ma": 53.15160000000001
},
{
"close": 62.71,
"ma": 53.8536
},
{
"close": 78.47,
"ma": 54.809200000000004
},
{
"close": 81.39,
"ma": 55.855999999999995
},
{
"close": 78.35,
"ma": 56.860600000000005
},
{
"close": 77.21,
"ma": 57.8346
},
{
"close": 77.8,
"ma": 58.78240000000002
},
{
"close": 72.85,
"ma": 59.61460000000001
},
{
"close": 65.97,
"ma": 60.286
},
{
"close": 60.41,
"ma": 60.765200000000014
},
{
"close": 53.23,
"ma": 61.05000000000002
},
{
"close": 58.1,
"ma": 61.432400000000015
},
{
"close": 59.2,
"ma": 61.731800000000014
},
{
"close": 58.41,
"ma": 62.02920000000002
},
{
"close": 53.85,
"ma": 62.22360000000001
},
{
"close": 52.49,
"ma": 62.308000000000014
},
{
"close": 48.13,
"ma": 62.28180000000001
},
{
"close": 43.7,
"ma": 62.219400000000014
}
],
"sma200_series": [
{
"close": 17.52,
"ma": 21.661249999999995
},
{
"close": 17.89,
"ma": 21.655449999999995
},
{
"close": 17.8,
"ma": 21.649199999999997
},
{
"close": 18.44,
"ma": 21.643649999999997
},
{
"close": 17.66,
"ma": 21.632599999999996
},
{
"close": 16.69,
"ma": 21.616
},
{
"close": 16.24,
"ma": 21.595299999999998
},
{
"close": 17.6,
"ma": 21.583099999999995
},
{
"close": 18.25,
"ma": 21.577949999999998
},
{
"close": 20.69,
"ma": 21.58455
},
{
"close": 20.27,
"ma": 21.587699999999998
},
{
"close": 20.63,
"ma": 21.591949999999997
},
{
"close": 22.12,
"ma": 21.604499999999998
},
{
"close": 22.85,
"ma": 21.620799999999996
},
{
"close": 23.02,
"ma": 21.634149999999995
},
{
"close": 24.38,
"ma": 21.654149999999994
},
{
"close": 25.72,
"ma": 21.680549999999997
},
{
"close": 26.5,
"ma": 21.71015
},
{
"close": 26.09,
"ma": 21.741549999999997
},
{
"close": 26.74,
"ma": 21.7744
},
{
"close": 28.1,
"ma": 21.813900000000007
},
{
"close": 27.92,
"ma": 21.849150000000005
},
{
"close": 27.58,
"ma": 21.882350000000006
},
{
"close": 27.61,
"ma": 21.914450000000006
},
{
"close": 30.69,
"ma": 21.950750000000003
},
{
"close": 29.05,
"ma": 21.97685
},
{
"close": 28.12,
"ma": 21.99695
},
{
"close": 28.51,
"ma": 22.015999999999995
},
{
"close": 30.41,
"ma": 22.04385
},
{
"close": 31.24,
"ma": 22.076899999999995
},
{
"close": 32.4,
"ma": 22.1145
},
{
"close": 36.45,
"ma": 22.17459999999999
},
{
"close": 38.99,
"ma": 22.246649999999995
},
{
"close": 38.98,
"ma": 22.3193
},
{
"close": 44.23,
"ma": 22.41595
},
{
"close": 43.54,
"ma": 22.509149999999998
},
{
"close": 44.13,
"ma": 22.604
},
{
"close": 48.27,
"ma": 22.720000000000006
},
{
"close": 49.44,
"ma": 22.84405000000001
},
{
"close": 46.82,
"ma": 22.95820000000002
},
{
"close": 45.71,
"ma": 23.068900000000017
},
{
"close": 46.27,
"ma": 23.186200000000014
},
{
"close": 47.63,
"ma": 23.305850000000014
},
{
"close": 48.81,
"ma": 23.434250000000016
},
{
"close": 53.21,
"ma": 23.585800000000017
},
{
"close": 54.95,
"ma": 23.746350000000017
},
{
"close": 54.44,
"ma": 23.902250000000013
},
{
"close": 54.07,
"ma": 24.05575000000001
},
{
"close": 55.83,
"ma": 24.213700000000006
},
{
"close": 59.71,
"ma": 24.391550000000006
},
{
"close": 70.65,
"ma": 24.623950000000004
},
{
"close": 71.41,
"ma": 24.86215
},
{
"close": 71.16,
"ma": 25.09435
},
{
"close": 59.86,
"ma": 25.273200000000003
},
{
"close": 64.63,
"ma": 25.480050000000002
},
{
"close": 61.69,
"ma": 25.67025
},
{
"close": 58.52,
"ma": 25.841099999999994
},
{
"close": 64.33,
"ma": 26.04039999999998
},
{
"close": 64.13,
"ma": 26.238899999999987
},
{
"close": 63.87,
"ma": 26.43694999999999
},
{
"close": 60.38,
"ma": 26.61574999999998
},
{
"close": 59.68,
"ma": 26.79349999999998
},
{
"close": 67.15,
"ma": 27.01004999999998
},
{
"close": 67.94,
"ma": 27.23064999999998
},
{
"close": 66.96,
"ma": 27.44189999999998
},
{
"close": 64.72,
"ma": 27.641149999999975
},
{
"close": 66.77,
"ma": 27.851249999999972
},
{
"close": 62.28,
"ma": 28.040399999999973
},
{
"close": 67.94,
"ma": 28.251899999999967
},
{
"close": 76.01,
"ma": 28.501199999999976
},
{
"close": 68.81,
"ma": 28.715049999999973
},
{
"close": 61.47,
"ma": 28.89169999999997
},
{
"close": 67.71,
"ma": 29.09859999999997
},
{
"close": 62.71,
"ma": 29.280749999999966
},
{
"close": 78.47,
"ma": 29.534799999999965
},
{
"close": 81.39,
"ma": 29.804099999999963
},
{
"close": 78.35,
"ma": 30.056349999999966
},
{
"close": 77.21,
"ma": 30.304549999999967
},
{
"close": 77.8,
"ma": 30.558049999999966
},
{
"close": 72.85,
"ma": 30.789599999999968
},
{
"close": 65.97,
"ma": 30.988449999999972
},
{
"close": 60.41,
"ma": 31.15979999999997
},
{
"close": 53.23,
"ma": 31.29454999999997
},
{
"close": 58.1,
"ma": 31.449699999999964
},
{
"close": 59.2,
"ma": 31.608399999999964
},
{
"close": 58.41,
"ma": 31.761699999999966
},
{
"close": 53.85,
"ma": 31.884449999999966
},
{
"close": 52.49,
"ma": 32.01189999999996
},
{
"close": 48.13,
"ma": 32.139149999999965
},
{
"close": 43.7,
"ma": 32.247449999999965
}
],
"structure": {
"ema8": 53.45565711653458,
"ema21": 59.99002859350343,
"ema50": 57.99282166225641,
"ema200": 38.75791448263465,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -27.2,
"macd": {
"macd": -3.961,
"signal": -0.944,
"histogram": -3.017
},
"bollinger": {
"mid": 64.01,
"upper": 85.59,
"lower": 42.44,
"width_pct": 67.41
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 80,
"intraday_support": false
},
"momentum": {
"roc10": -40.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.62,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 189957366.28,
"avg_vol": 3946756
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 68.0
}
}
}
}
}