{
"price": {},
"company": {},
"volume": {
"volume": null,
"avgVolume": null,
"short_ratio": [
{
"symbol": "PEG",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 519504,
"short_exempt_volume": 350,
"total_volume": 957460,
"short_volume_ratio": 0.5426,
"signal": "Neutral"
}
]
},
"market_env": {
"vix": 16.73,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 77.46,
"h": 77.845,
"l": 77.46,
"c": 77.605
},
{
"t": 1784640900,
"o": 77.55,
"h": 77.55,
"l": 77.37,
"c": 77.475
},
{
"t": 1784641200,
"o": 77.52,
"h": 77.5583,
"l": 77.18,
"c": 77.31
},
{
"t": 1784641500,
"o": 77.4,
"h": 77.575,
"l": 77.37,
"c": 77.49
},
{
"t": 1784641800,
"o": 77.4925,
"h": 77.63,
"l": 77.24,
"c": 77.59
},
{
"t": 1784642100,
"o": 77.55,
"h": 77.56,
"l": 77.35,
"c": 77.38
},
{
"t": 1784642400,
"o": 77.42,
"h": 77.5,
"l": 77.33,
"c": 77.405
},
{
"t": 1784642700,
"o": 77.42,
"h": 77.42,
"l": 77.26,
"c": 77.31
},
{
"t": 1784643000,
"o": 77.305,
"h": 77.3529,
"l": 77.285,
"c": 77.33
},
{
"t": 1784643300,
"o": 77.32,
"h": 77.36,
"l": 77.22,
"c": 77.255
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 77.6112
},
{
"t": 1784640900,
"v": 77.4631
},
{
"t": 1784641200,
"v": 77.3381
},
{
"t": 1784641500,
"v": 77.4854
},
{
"t": 1784641800,
"v": 77.4504
},
{
"t": 1784642100,
"v": 77.4584
},
{
"t": 1784642400,
"v": 77.4313
},
{
"t": 1784642700,
"v": 77.3505
},
{
"t": 1784643000,
"v": 77.3219
},
{
"t": 1784643300,
"v": 77.2935
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 77.46,
"h": 77.845,
"l": 77.46,
"c": 77.605
},
{
"t": 1784640900,
"o": 77.55,
"h": 77.55,
"l": 77.37,
"c": 77.475
},
{
"t": 1784641200,
"o": 77.52,
"h": 77.5583,
"l": 77.18,
"c": 77.31
},
{
"t": 1784641500,
"o": 77.4,
"h": 77.575,
"l": 77.37,
"c": 77.49
},
{
"t": 1784641800,
"o": 77.4925,
"h": 77.63,
"l": 77.24,
"c": 77.59
},
{
"t": 1784642100,
"o": 77.55,
"h": 77.56,
"l": 77.35,
"c": 77.38
},
{
"t": 1784642400,
"o": 77.42,
"h": 77.5,
"l": 77.33,
"c": 77.405
},
{
"t": 1784642700,
"o": 77.42,
"h": 77.42,
"l": 77.26,
"c": 77.31
},
{
"t": 1784643000,
"o": 77.305,
"h": 77.3529,
"l": 77.285,
"c": 77.33
},
{
"t": 1784643300,
"o": 77.32,
"h": 77.36,
"l": 77.22,
"c": 77.255
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 77.605
},
{
"t": 1784640900,
"v": 77.579
},
{
"t": 1784641200,
"v": 77.5252
},
{
"t": 1784641500,
"v": 77.5182
},
{
"t": 1784641800,
"v": 77.5325
},
{
"t": 1784642100,
"v": 77.502
},
{
"t": 1784642400,
"v": 77.4826
},
{
"t": 1784642700,
"v": 77.4481
},
{
"t": 1784643000,
"v": 77.4245
},
{
"t": 1784643300,
"v": 77.3906
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 77.46,
"h": 77.845,
"l": 77.46,
"c": 77.605
},
{
"t": 1784640900,
"o": 77.55,
"h": 77.55,
"l": 77.37,
"c": 77.475
},
{
"t": 1784641200,
"o": 77.52,
"h": 77.5583,
"l": 77.18,
"c": 77.31
},
{
"t": 1784641500,
"o": 77.4,
"h": 77.575,
"l": 77.37,
"c": 77.49
},
{
"t": 1784641800,
"o": 77.4925,
"h": 77.63,
"l": 77.24,
"c": 77.59
},
{
"t": 1784642100,
"o": 77.55,
"h": 77.56,
"l": 77.35,
"c": 77.38
},
{
"t": 1784642400,
"o": 77.42,
"h": 77.5,
"l": 77.33,
"c": 77.405
},
{
"t": 1784642700,
"o": 77.42,
"h": 77.42,
"l": 77.26,
"c": 77.31
},
{
"t": 1784643000,
"o": 77.305,
"h": 77.3529,
"l": 77.285,
"c": 77.33
},
{
"t": 1784643300,
"o": 77.32,
"h": 77.36,
"l": 77.22,
"c": 77.255
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 77.605
},
{
"t": 1784640900,
"v": 77.5932
},
{
"t": 1784641200,
"v": 77.5674
},
{
"t": 1784641500,
"v": 77.5604
},
{
"t": 1784641800,
"v": 77.5631
},
{
"t": 1784642100,
"v": 77.5464
},
{
"t": 1784642400,
"v": 77.5336
},
{
"t": 1784642700,
"v": 77.5133
},
{
"t": 1784643000,
"v": 77.4966
},
{
"t": 1784643300,
"v": 77.4746
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 95,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 78.38,
"h": 79.12,
"l": 78.38,
"c": 79.035
},
{
"t": 1784554500,
"o": 79.035,
"h": 79.19,
"l": 78.8325,
"c": 78.9402
},
{
"t": 1784554800,
"o": 79,
"h": 79,
"l": 78.57,
"c": 78.57
},
{
"t": 1784555100,
"o": 78.59,
"h": 78.67,
"l": 78.51,
"c": 78.67
},
{
"t": 1784555400,
"o": 78.63,
"h": 78.9,
"l": 78.57,
"c": 78.57
},
{
"t": 1784555700,
"o": 78.55,
"h": 78.595,
"l": 78.41,
"c": 78.47
},
{
"t": 1784556000,
"o": 78.51,
"h": 78.74,
"l": 78.44,
"c": 78.45
},
{
"t": 1784556300,
"o": 78.42,
"h": 78.515,
"l": 78.35,
"c": 78.455
},
{
"t": 1784556600,
"o": 78.45,
"h": 78.705,
"l": 78.45,
"c": 78.665
},
{
"t": 1784556900,
"o": 78.68,
"h": 78.74,
"l": 78.6,
"c": 78.63
},
{
"t": 1784557200,
"o": 78.635,
"h": 78.705,
"l": 78.51,
"c": 78.67
},
{
"t": 1784557500,
"o": 78.67,
"h": 78.82,
"l": 78.61,
"c": 78.775
},
{
"t": 1784557800,
"o": 78.75,
"h": 78.775,
"l": 78.62,
"c": 78.62
},
{
"t": 1784558100,
"o": 78.62,
"h": 78.735,
"l": 78.5,
"c": 78.71
},
{
"t": 1784558400,
"o": 78.71,
"h": 78.795,
"l": 78.59,
"c": 78.74
},
{
"t": 1784558700,
"o": 78.76,
"h": 78.8,
"l": 78.66,
"c": 78.66
},
{
"t": 1784559000,
"o": 78.64,
"h": 78.735,
"l": 78.53,
"c": 78.53
},
{
"t": 1784559300,
"o": 78.545,
"h": 78.715,
"l": 78.5,
"c": 78.715
},
{
"t": 1784559600,
"o": 78.72,
"h": 78.74,
"l": 78.45,
"c": 78.46
},
{
"t": 1784559900,
"o": 78.44,
"h": 78.44,
"l": 78.3,
"c": 78.32
},
{
"t": 1784560200,
"o": 78.36,
"h": 78.36,
"l": 78.16,
"c": 78.16
},
{
"t": 1784560500,
"o": 78.13,
"h": 78.17,
"l": 77.97,
"c": 78.025
},
{
"t": 1784560800,
"o": 78.04,
"h": 78.04,
"l": 77.96,
"c": 77.99
},
{
"t": 1784561100,
"o": 77.99,
"h": 78.005,
"l": 77.93,
"c": 77.945
},
{
"t": 1784561400,
"o": 77.955,
"h": 77.955,
"l": 77.79,
"c": 77.79
},
{
"t": 1784561700,
"o": 77.79,
"h": 77.875,
"l": 77.77,
"c": 77.825
},
{
"t": 1784562000,
"o": 77.805,
"h": 77.855,
"l": 77.75,
"c": 77.795
},
{
"t": 1784562300,
"o": 77.78,
"h": 77.995,
"l": 77.76,
"c": 77.995
},
{
"t": 1784562600,
"o": 77.97,
"h": 77.97,
"l": 77.81,
"c": 77.85
},
{
"t": 1784562900,
"o": 77.84,
"h": 77.94,
"l": 77.8,
"c": 77.88
},
{
"t": 1784563200,
"o": 77.85,
"h": 77.87,
"l": 77.79,
"c": 77.79
},
{
"t": 1784563500,
"o": 77.795,
"h": 77.84,
"l": 77.77,
"c": 77.82
},
{
"t": 1784563800,
"o": 77.7967,
"h": 77.8525,
"l": 77.7967,
"c": 77.81
},
{
"t": 1784564100,
"o": 77.81,
"h": 77.81,
"l": 77.7278,
"c": 77.77
},
{
"t": 1784564400,
"o": 77.755,
"h": 77.76,
"l": 77.69,
"c": 77.73
},
{
"t": 1784564700,
"o": 77.735,
"h": 77.767,
"l": 77.685,
"c": 77.73
},
{
"t": 1784565000,
"o": 77.74,
"h": 77.75,
"l": 77.645,
"c": 77.645
},
{
"t": 1784565300,
"o": 77.645,
"h": 77.7,
"l": 77.475,
"c": 77.53
},
{
"t": 1784565600,
"o": 77.525,
"h": 77.69,
"l": 77.49,
"c": 77.69
},
{
"t": 1784565900,
"o": 77.715,
"h": 77.735,
"l": 77.625,
"c": 77.735
},
{
"t": 1784566200,
"o": 77.71,
"h": 77.755,
"l": 77.69,
"c": 77.71
},
{
"t": 1784566500,
"o": 77.725,
"h": 77.78,
"l": 77.68,
"c": 77.76
},
{
"t": 1784566800,
"o": 77.74,
"h": 77.75,
"l": 77.67,
"c": 77.72
},
{
"t": 1784567100,
"o": 77.755,
"h": 77.77,
"l": 77.67,
"c": 77.6901
},
{
"t": 1784567400,
"o": 77.71,
"h": 77.805,
"l": 77.71,
"c": 77.735
},
{
"t": 1784567700,
"o": 77.72,
"h": 77.72,
"l": 77.61,
"c": 77.63
},
{
"t": 1784568000,
"o": 77.62,
"h": 77.63,
"l": 77.55,
"c": 77.63
},
{
"t": 1784568300,
"o": 77.61,
"h": 77.64,
"l": 77.59,
"c": 77.62
},
{
"t": 1784568600,
"o": 77.62,
"h": 77.79,
"l": 77.62,
"c": 77.79
},
{
"t": 1784568900,
"o": 77.78,
"h": 77.905,
"l": 77.78,
"c": 77.885
},
{
"t": 1784569200,
"o": 77.87,
"h": 77.87,
"l": 77.78,
"c": 77.79
},
{
"t": 1784569500,
"o": 77.795,
"h": 77.795,
"l": 77.7,
"c": 77.72
},
{
"t": 1784569800,
"o": 77.715,
"h": 77.74,
"l": 77.6801,
"c": 77.73
},
{
"t": 1784570100,
"o": 77.73,
"h": 77.76,
"l": 77.68,
"c": 77.74
},
{
"t": 1784570400,
"o": 77.735,
"h": 77.91,
"l": 77.735,
"c": 77.8701
},
{
"t": 1784570700,
"o": 77.88,
"h": 77.9,
"l": 77.775,
"c": 77.785
},
{
"t": 1784571000,
"o": 77.785,
"h": 77.815,
"l": 77.74,
"c": 77.76
},
{
"t": 1784571300,
"o": 77.765,
"h": 77.8,
"l": 77.765,
"c": 77.8
},
{
"t": 1784571600,
"o": 77.8001,
"h": 77.83,
"l": 77.8001,
"c": 77.825
},
{
"t": 1784571900,
"o": 77.825,
"h": 77.95,
"l": 77.82,
"c": 77.95
},
{
"t": 1784572200,
"o": 77.925,
"h": 77.93,
"l": 77.845,
"c": 77.845
},
{
"t": 1784572500,
"o": 77.845,
"h": 77.845,
"l": 77.77,
"c": 77.78
},
{
"t": 1784572800,
"o": 77.78,
"h": 77.88,
"l": 77.77,
"c": 77.78
},
{
"t": 1784573100,
"o": 77.78,
"h": 77.791,
"l": 77.715,
"c": 77.75
},
{
"t": 1784573400,
"o": 77.73,
"h": 77.795,
"l": 77.72,
"c": 77.78
},
{
"t": 1784573700,
"o": 77.79,
"h": 77.84,
"l": 77.78,
"c": 77.825
},
{
"t": 1784574000,
"o": 77.815,
"h": 77.9057,
"l": 77.8,
"c": 77.845
},
{
"t": 1784574300,
"o": 77.85,
"h": 77.87,
"l": 77.745,
"c": 77.775
},
{
"t": 1784574600,
"o": 77.77,
"h": 77.77,
"l": 77.625,
"c": 77.625
},
{
"t": 1784574900,
"o": 77.61,
"h": 77.64,
"l": 77.53,
"c": 77.6385
},
{
"t": 1784575200,
"o": 77.64,
"h": 77.72,
"l": 77.62,
"c": 77.72
},
{
"t": 1784575500,
"o": 77.71,
"h": 77.75,
"l": 77.68,
"c": 77.735
},
{
"t": 1784575800,
"o": 77.735,
"h": 77.735,
"l": 77.605,
"c": 77.655
},
{
"t": 1784576100,
"o": 77.655,
"h": 77.745,
"l": 77.615,
"c": 77.745
},
{
"t": 1784576400,
"o": 77.74,
"h": 77.75,
"l": 77.67,
"c": 77.71
},
{
"t": 1784576700,
"o": 77.71,
"h": 77.75,
"l": 77.545,
"c": 77.56
},
{
"t": 1784577000,
"o": 77.57,
"h": 77.83,
"l": 77.57,
"c": 77.83
},
{
"t": 1784577300,
"o": 77.82,
"h": 77.92,
"l": 77.8,
"c": 77.83
}
],
"overlays": {
"lines": [
{
"label": "ORB High $79.19",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 79.19
},
{
"t": 1784577300,
"v": 79.19
}
]
},
{
"label": "ORB Low $78.38",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 78.38
},
{
"t": 1784577300,
"v": 78.38
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 95,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 77.46,
"h": 77.845,
"l": 77.46,
"c": 77.605
},
{
"t": 1784640900,
"o": 77.55,
"h": 77.55,
"l": 77.37,
"c": 77.475
},
{
"t": 1784641200,
"o": 77.52,
"h": 77.5583,
"l": 77.18,
"c": 77.31
},
{
"t": 1784641500,
"o": 77.4,
"h": 77.575,
"l": 77.37,
"c": 77.49
},
{
"t": 1784641800,
"o": 77.4925,
"h": 77.63,
"l": 77.24,
"c": 77.59
},
{
"t": 1784642100,
"o": 77.55,
"h": 77.56,
"l": 77.35,
"c": 77.38
},
{
"t": 1784642400,
"o": 77.42,
"h": 77.5,
"l": 77.33,
"c": 77.405
},
{
"t": 1784642700,
"o": 77.42,
"h": 77.42,
"l": 77.26,
"c": 77.31
},
{
"t": 1784643000,
"o": 77.305,
"h": 77.3529,
"l": 77.285,
"c": 77.33
},
{
"t": 1784643300,
"o": 77.32,
"h": 77.36,
"l": 77.22,
"c": 77.255
}
],
"overlays": {
"lines": [
{
"label": "PDH $79.19",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 79.19
},
{
"t": 1784643300,
"v": 79.19
}
]
},
{
"label": "PDL $77.47",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 77.475
},
{
"t": 1784643300,
"v": 77.475
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 78.38,
"h": 79.12,
"l": 78.38,
"c": 79.035
},
{
"t": 1784554500,
"o": 79.035,
"h": 79.19,
"l": 78.8325,
"c": 78.9402
},
{
"t": 1784554800,
"o": 79,
"h": 79,
"l": 78.57,
"c": 78.57
},
{
"t": 1784555100,
"o": 78.59,
"h": 78.67,
"l": 78.51,
"c": 78.67
},
{
"t": 1784555400,
"o": 78.63,
"h": 78.9,
"l": 78.57,
"c": 78.57
},
{
"t": 1784555700,
"o": 78.55,
"h": 78.595,
"l": 78.41,
"c": 78.47
},
{
"t": 1784556000,
"o": 78.51,
"h": 78.74,
"l": 78.44,
"c": 78.45
},
{
"t": 1784556300,
"o": 78.42,
"h": 78.515,
"l": 78.35,
"c": 78.455
},
{
"t": 1784556600,
"o": 78.45,
"h": 78.705,
"l": 78.45,
"c": 78.665
},
{
"t": 1784556900,
"o": 78.68,
"h": 78.74,
"l": 78.6,
"c": 78.63
},
{
"t": 1784557200,
"o": 78.635,
"h": 78.705,
"l": 78.51,
"c": 78.67
},
{
"t": 1784557500,
"o": 78.67,
"h": 78.82,
"l": 78.61,
"c": 78.775
},
{
"t": 1784557800,
"o": 78.75,
"h": 78.775,
"l": 78.62,
"c": 78.62
},
{
"t": 1784558100,
"o": 78.62,
"h": 78.735,
"l": 78.5,
"c": 78.71
},
{
"t": 1784558400,
"o": 78.71,
"h": 78.795,
"l": 78.59,
"c": 78.74
},
{
"t": 1784558700,
"o": 78.76,
"h": 78.8,
"l": 78.66,
"c": 78.66
},
{
"t": 1784559000,
"o": 78.64,
"h": 78.735,
"l": 78.53,
"c": 78.53
},
{
"t": 1784559300,
"o": 78.545,
"h": 78.715,
"l": 78.5,
"c": 78.715
},
{
"t": 1784559600,
"o": 78.72,
"h": 78.74,
"l": 78.45,
"c": 78.46
},
{
"t": 1784559900,
"o": 78.44,
"h": 78.44,
"l": 78.3,
"c": 78.32
},
{
"t": 1784560200,
"o": 78.36,
"h": 78.36,
"l": 78.16,
"c": 78.16
},
{
"t": 1784560500,
"o": 78.13,
"h": 78.17,
"l": 77.97,
"c": 78.025
},
{
"t": 1784560800,
"o": 78.04,
"h": 78.04,
"l": 77.96,
"c": 77.99
},
{
"t": 1784561100,
"o": 77.99,
"h": 78.005,
"l": 77.93,
"c": 77.945
},
{
"t": 1784561400,
"o": 77.955,
"h": 77.955,
"l": 77.79,
"c": 77.79
},
{
"t": 1784561700,
"o": 77.79,
"h": 77.875,
"l": 77.77,
"c": 77.825
},
{
"t": 1784562000,
"o": 77.805,
"h": 77.855,
"l": 77.75,
"c": 77.795
},
{
"t": 1784562300,
"o": 77.78,
"h": 77.995,
"l": 77.76,
"c": 77.995
},
{
"t": 1784562600,
"o": 77.97,
"h": 77.97,
"l": 77.81,
"c": 77.85
},
{
"t": 1784562900,
"o": 77.84,
"h": 77.94,
"l": 77.8,
"c": 77.88
},
{
"t": 1784563200,
"o": 77.85,
"h": 77.87,
"l": 77.79,
"c": 77.79
},
{
"t": 1784563500,
"o": 77.795,
"h": 77.84,
"l": 77.77,
"c": 77.82
},
{
"t": 1784563800,
"o": 77.7967,
"h": 77.8525,
"l": 77.7967,
"c": 77.81
},
{
"t": 1784564100,
"o": 77.81,
"h": 77.81,
"l": 77.7278,
"c": 77.77
},
{
"t": 1784564400,
"o": 77.755,
"h": 77.76,
"l": 77.69,
"c": 77.73
},
{
"t": 1784564700,
"o": 77.735,
"h": 77.767,
"l": 77.685,
"c": 77.73
},
{
"t": 1784565000,
"o": 77.74,
"h": 77.75,
"l": 77.645,
"c": 77.645
},
{
"t": 1784565300,
"o": 77.645,
"h": 77.7,
"l": 77.475,
"c": 77.53
},
{
"t": 1784565600,
"o": 77.525,
"h": 77.69,
"l": 77.49,
"c": 77.69
},
{
"t": 1784565900,
"o": 77.715,
"h": 77.735,
"l": 77.625,
"c": 77.735
},
{
"t": 1784566200,
"o": 77.71,
"h": 77.755,
"l": 77.69,
"c": 77.71
},
{
"t": 1784566500,
"o": 77.725,
"h": 77.78,
"l": 77.68,
"c": 77.76
},
{
"t": 1784566800,
"o": 77.74,
"h": 77.75,
"l": 77.67,
"c": 77.72
},
{
"t": 1784567100,
"o": 77.755,
"h": 77.77,
"l": 77.67,
"c": 77.6901
},
{
"t": 1784567400,
"o": 77.71,
"h": 77.805,
"l": 77.71,
"c": 77.735
},
{
"t": 1784567700,
"o": 77.72,
"h": 77.72,
"l": 77.61,
"c": 77.63
},
{
"t": 1784568000,
"o": 77.62,
"h": 77.63,
"l": 77.55,
"c": 77.63
},
{
"t": 1784568300,
"o": 77.61,
"h": 77.64,
"l": 77.59,
"c": 77.62
},
{
"t": 1784568600,
"o": 77.62,
"h": 77.79,
"l": 77.62,
"c": 77.79
},
{
"t": 1784568900,
"o": 77.78,
"h": 77.905,
"l": 77.78,
"c": 77.885
},
{
"t": 1784569200,
"o": 77.87,
"h": 77.87,
"l": 77.78,
"c": 77.79
},
{
"t": 1784569500,
"o": 77.795,
"h": 77.795,
"l": 77.7,
"c": 77.72
},
{
"t": 1784569800,
"o": 77.715,
"h": 77.74,
"l": 77.6801,
"c": 77.73
},
{
"t": 1784570100,
"o": 77.73,
"h": 77.76,
"l": 77.68,
"c": 77.74
},
{
"t": 1784570400,
"o": 77.735,
"h": 77.91,
"l": 77.735,
"c": 77.8701
},
{
"t": 1784570700,
"o": 77.88,
"h": 77.9,
"l": 77.775,
"c": 77.785
},
{
"t": 1784571000,
"o": 77.785,
"h": 77.815,
"l": 77.74,
"c": 77.76
},
{
"t": 1784571300,
"o": 77.765,
"h": 77.8,
"l": 77.765,
"c": 77.8
},
{
"t": 1784571600,
"o": 77.8001,
"h": 77.83,
"l": 77.8001,
"c": 77.825
},
{
"t": 1784571900,
"o": 77.825,
"h": 77.95,
"l": 77.82,
"c": 77.95
},
{
"t": 1784572200,
"o": 77.925,
"h": 77.93,
"l": 77.845,
"c": 77.845
},
{
"t": 1784572500,
"o": 77.845,
"h": 77.845,
"l": 77.77,
"c": 77.78
},
{
"t": 1784572800,
"o": 77.78,
"h": 77.88,
"l": 77.77,
"c": 77.78
},
{
"t": 1784573100,
"o": 77.78,
"h": 77.791,
"l": 77.715,
"c": 77.75
},
{
"t": 1784573400,
"o": 77.73,
"h": 77.795,
"l": 77.72,
"c": 77.78
},
{
"t": 1784573700,
"o": 77.79,
"h": 77.84,
"l": 77.78,
"c": 77.825
},
{
"t": 1784574000,
"o": 77.815,
"h": 77.9057,
"l": 77.8,
"c": 77.845
},
{
"t": 1784574300,
"o": 77.85,
"h": 77.87,
"l": 77.745,
"c": 77.775
},
{
"t": 1784574600,
"o": 77.77,
"h": 77.77,
"l": 77.625,
"c": 77.625
},
{
"t": 1784574900,
"o": 77.61,
"h": 77.64,
"l": 77.53,
"c": 77.6385
},
{
"t": 1784575200,
"o": 77.64,
"h": 77.72,
"l": 77.62,
"c": 77.72
},
{
"t": 1784575500,
"o": 77.71,
"h": 77.75,
"l": 77.68,
"c": 77.735
},
{
"t": 1784575800,
"o": 77.735,
"h": 77.735,
"l": 77.605,
"c": 77.655
},
{
"t": 1784576100,
"o": 77.655,
"h": 77.745,
"l": 77.615,
"c": 77.745
},
{
"t": 1784576400,
"o": 77.74,
"h": 77.75,
"l": 77.67,
"c": 77.71
},
{
"t": 1784576700,
"o": 77.71,
"h": 77.75,
"l": 77.545,
"c": 77.56
},
{
"t": 1784577000,
"o": 77.57,
"h": 77.83,
"l": 77.57,
"c": 77.83
},
{
"t": 1784577300,
"o": 77.82,
"h": 77.92,
"l": 77.8,
"c": 77.83
}
],
"overlays": {
"lines": [
{
"label": "PP $79.18",
"color": "#4a9eff",
"points": [
{
"t": 1784554200,
"v": 79.1825
},
{
"t": 1784577300,
"v": 79.1825
}
]
},
{
"label": "R1 $80.08",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 80.075
},
{
"t": 1784577300,
"v": 80.075
}
]
},
{
"label": "S1 $77.21",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 77.205
},
{
"t": 1784577300,
"v": 77.205
}
]
},
{
"label": "R2 $82.05",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 82.0525
},
{
"t": 1784577300,
"v": 82.0525
}
]
},
{
"label": "S2 $76.31",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 76.3125
},
{
"t": 1784577300,
"v": 76.3125
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 32,
"pct": 78,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 77.46,
"h": 77.845,
"l": 77.46,
"c": 77.605
},
{
"t": 1784640900,
"o": 77.55,
"h": 77.55,
"l": 77.37,
"c": 77.475
},
{
"t": 1784641200,
"o": 77.52,
"h": 77.5583,
"l": 77.18,
"c": 77.31
},
{
"t": 1784641500,
"o": 77.4,
"h": 77.575,
"l": 77.37,
"c": 77.49
},
{
"t": 1784641800,
"o": 77.4925,
"h": 77.63,
"l": 77.24,
"c": 77.59
},
{
"t": 1784642100,
"o": 77.55,
"h": 77.56,
"l": 77.35,
"c": 77.38
},
{
"t": 1784642400,
"o": 77.42,
"h": 77.5,
"l": 77.33,
"c": 77.405
},
{
"t": 1784642700,
"o": 77.42,
"h": 77.42,
"l": 77.26,
"c": 77.31
},
{
"t": 1784643000,
"o": 77.305,
"h": 77.3529,
"l": 77.285,
"c": 77.33
},
{
"t": 1784643300,
"o": 77.32,
"h": 77.36,
"l": 77.22,
"c": 77.255
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 77.83
},
{
"t": 1784643300,
"v": 77.83
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 30,
"pct": 73,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 77.46,
"h": 77.845,
"l": 77.46,
"c": 77.605
},
{
"t": 1784640900,
"o": 77.55,
"h": 77.55,
"l": 77.37,
"c": 77.475
},
{
"t": 1784641200,
"o": 77.52,
"h": 77.5583,
"l": 77.18,
"c": 77.31
},
{
"t": 1784641500,
"o": 77.4,
"h": 77.575,
"l": 77.37,
"c": 77.49
},
{
"t": 1784641800,
"o": 77.4925,
"h": 77.63,
"l": 77.24,
"c": 77.59
},
{
"t": 1784642100,
"o": 77.55,
"h": 77.56,
"l": 77.35,
"c": 77.38
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 77.6525
},
{
"t": 1784642100,
"v": 77.6525
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 28,
"pct": 68,
"example": {
"date": "2026-07-02",
"bars": [
{
"t": 1782950400,
"o": 80.46,
"h": 81.79,
"l": 80.08,
"c": 81.62
},
{
"t": 1783296000,
"o": 81.63,
"h": 81.96,
"l": 80.605,
"c": 80.79
},
{
"t": 1783382400,
"o": 81.54,
"h": 82.66,
"l": 81.18,
"c": 81.79
},
{
"t": 1783468800,
"o": 81.58,
"h": 82.205,
"l": 80.95,
"c": 81.26
},
{
"t": 1783555200,
"o": 81.57,
"h": 81.685,
"l": 80.1,
"c": 80.17
},
{
"t": 1783641600,
"o": 80.06,
"h": 80.82,
"l": 80,
"c": 80.55
},
{
"t": 1783900800,
"o": 80.62,
"h": 81.38,
"l": 80.4,
"c": 80.89
},
{
"t": 1783987200,
"o": 81.15,
"h": 81.65,
"l": 80.45,
"c": 80.5
},
{
"t": 1784073600,
"o": 80.46,
"h": 81.195,
"l": 79.39,
"c": 79.88
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $83.69",
"color": "#22a06b",
"points": [
{
"t": 1782950400,
"v": 83.695
},
{
"t": 1784073600,
"v": 83.695
}
]
},
{
"label": "Box bottom $80.08",
"color": "#e5484d",
"points": [
{
"t": 1782950400,
"v": 80.08
},
{
"t": 1784073600,
"v": 80.08
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 3,
"pct": 7,
"example": {
"date": "2026-07-13",
"bars": [
{
"t": 1783949400,
"o": 80.62,
"h": 81.26,
"l": 80.62,
"c": 81.21
},
{
"t": 1783949700,
"o": 81.29,
"h": 81.34,
"l": 81.06,
"c": 81.26
},
{
"t": 1783950000,
"o": 81.3,
"h": 81.38,
"l": 81.12,
"c": 81.12
},
{
"t": 1783950300,
"o": 81.12,
"h": 81.26,
"l": 81.075,
"c": 81.24
},
{
"t": 1783950600,
"o": 81.22,
"h": 81.38,
"l": 81.2,
"c": 81.23
},
{
"t": 1783950900,
"o": 81.28,
"h": 81.285,
"l": 81.03,
"c": 81.03
},
{
"t": 1783951200,
"o": 81.06,
"h": 81.26,
"l": 81,
"c": 81.21
},
{
"t": 1783951500,
"o": 81.265,
"h": 81.265,
"l": 81.02,
"c": 81.04
},
{
"t": 1783951800,
"o": 81.04,
"h": 81.08,
"l": 80.97,
"c": 80.995
},
{
"t": 1783952100,
"o": 81.005,
"h": 81.005,
"l": 80.87,
"c": 80.885
},
{
"t": 1783952400,
"o": 80.85,
"h": 80.85,
"l": 80.655,
"c": 80.68
},
{
"t": 1783952700,
"o": 80.7,
"h": 80.7,
"l": 80.48,
"c": 80.5
},
{
"t": 1783953000,
"o": 80.485,
"h": 80.495,
"l": 80.4,
"c": 80.4499
},
{
"t": 1783953300,
"o": 80.425,
"h": 80.535,
"l": 80.4,
"c": 80.4
},
{
"t": 1783953600,
"o": 80.47,
"h": 80.55,
"l": 80.42,
"c": 80.55
},
{
"t": 1783953900,
"o": 80.55,
"h": 80.57,
"l": 80.49,
"c": 80.525
},
{
"t": 1783954200,
"o": 80.53,
"h": 80.63,
"l": 80.5,
"c": 80.57
},
{
"t": 1783954500,
"o": 80.57,
"h": 80.635,
"l": 80.545,
"c": 80.62
},
{
"t": 1783954800,
"o": 80.61,
"h": 80.64,
"l": 80.48,
"c": 80.515
},
{
"t": 1783955100,
"o": 80.49,
"h": 80.51,
"l": 80.43,
"c": 80.46
},
{
"t": 1783955400,
"o": 80.45,
"h": 80.475,
"l": 80.405,
"c": 80.475
},
{
"t": 1783955700,
"o": 80.48,
"h": 80.54,
"l": 80.42,
"c": 80.52
},
{
"t": 1783956000,
"o": 80.51,
"h": 80.555,
"l": 80.475,
"c": 80.52
},
{
"t": 1783956300,
"o": 80.53,
"h": 80.58,
"l": 80.45,
"c": 80.5053
},
{
"t": 1783956600,
"o": 80.49,
"h": 80.53,
"l": 80.46,
"c": 80.51
},
{
"t": 1783956900,
"o": 80.48,
"h": 80.6,
"l": 80.48,
"c": 80.6
},
{
"t": 1783957200,
"o": 80.59,
"h": 80.62,
"l": 80.56,
"c": 80.61
},
{
"t": 1783957500,
"o": 80.615,
"h": 80.71,
"l": 80.615,
"c": 80.66
},
{
"t": 1783957800,
"o": 80.66,
"h": 80.7,
"l": 80.645,
"c": 80.69
},
{
"t": 1783958100,
"o": 80.7,
"h": 80.72,
"l": 80.62,
"c": 80.68
},
{
"t": 1783958400,
"o": 80.7,
"h": 80.81,
"l": 80.7,
"c": 80.73
},
{
"t": 1783958700,
"o": 80.73,
"h": 80.8,
"l": 80.73,
"c": 80.78
},
{
"t": 1783959000,
"o": 80.78,
"h": 80.785,
"l": 80.72,
"c": 80.72
},
{
"t": 1783959300,
"o": 80.71,
"h": 80.71,
"l": 80.63,
"c": 80.63
},
{
"t": 1783959600,
"o": 80.62,
"h": 80.64,
"l": 80.59,
"c": 80.625
},
{
"t": 1783959900,
"o": 80.625,
"h": 80.64,
"l": 80.525,
"c": 80.5275
},
{
"t": 1783960200,
"o": 80.525,
"h": 80.715,
"l": 80.525,
"c": 80.63
},
{
"t": 1783960500,
"o": 80.635,
"h": 80.75,
"l": 80.59,
"c": 80.685
},
{
"t": 1783960800,
"o": 80.67,
"h": 80.69,
"l": 80.635,
"c": 80.69
},
{
"t": 1783961100,
"o": 80.725,
"h": 80.75,
"l": 80.71,
"c": 80.75
},
{
"t": 1783961400,
"o": 80.755,
"h": 80.78,
"l": 80.715,
"c": 80.74
},
{
"t": 1783961700,
"o": 80.735,
"h": 80.76,
"l": 80.72,
"c": 80.73
},
{
"t": 1783962000,
"o": 80.72,
"h": 80.72,
"l": 80.665,
"c": 80.675
},
{
"t": 1783962300,
"o": 80.68,
"h": 80.715,
"l": 80.68,
"c": 80.69
},
{
"t": 1783962600,
"o": 80.66,
"h": 80.68,
"l": 80.615,
"c": 80.67
},
{
"t": 1783962900,
"o": 80.67,
"h": 80.75,
"l": 80.67,
"c": 80.75
},
{
"t": 1783963200,
"o": 80.75,
"h": 80.8001,
"l": 80.75,
"c": 80.775
},
{
"t": 1783963500,
"o": 80.78,
"h": 80.86,
"l": 80.78,
"c": 80.86
},
{
"t": 1783963800,
"o": 80.86,
"h": 80.98,
"l": 80.85,
"c": 80.97
},
{
"t": 1783964100,
"o": 80.99,
"h": 81.1,
"l": 80.99,
"c": 81.02
},
{
"t": 1783964400,
"o": 81.02,
"h": 81.09,
"l": 80.98,
"c": 81.075
},
{
"t": 1783964700,
"o": 81.08,
"h": 81.17,
"l": 81.08,
"c": 81.17
},
{
"t": 1783965000,
"o": 81.18,
"h": 81.235,
"l": 81.15,
"c": 81.22
},
{
"t": 1783965300,
"o": 81.215,
"h": 81.235,
"l": 81.15,
"c": 81.22
},
{
"t": 1783965600,
"o": 81.22,
"h": 81.23,
"l": 81.0908,
"c": 81.095
},
{
"t": 1783965900,
"o": 81.0977,
"h": 81.14,
"l": 81.05,
"c": 81.08
},
{
"t": 1783966200,
"o": 81.09,
"h": 81.12,
"l": 81.0377,
"c": 81.04
},
{
"t": 1783966500,
"o": 81.03,
"h": 81.03,
"l": 81,
"c": 81.02
},
{
"t": 1783966800,
"o": 81.02,
"h": 81.06,
"l": 81,
"c": 81.025
},
{
"t": 1783967100,
"o": 81.02,
"h": 81.1,
"l": 81.02,
"c": 81.075
},
{
"t": 1783967400,
"o": 81.08,
"h": 81.085,
"l": 81.01,
"c": 81.075
},
{
"t": 1783967700,
"o": 81.08,
"h": 81.09,
"l": 81.03,
"c": 81.045
},
{
"t": 1783968000,
"o": 81.05,
"h": 81.055,
"l": 80.975,
"c": 81.02
},
{
"t": 1783968300,
"o": 81.01,
"h": 81.04,
"l": 80.98,
"c": 81.01
},
{
"t": 1783968600,
"o": 81.01,
"h": 81.04,
"l": 80.98,
"c": 80.98
},
{
"t": 1783968900,
"o": 81,
"h": 81.03,
"l": 81,
"c": 81.03
},
{
"t": 1783969200,
"o": 81.02,
"h": 81.05,
"l": 80.92,
"c": 80.93
},
{
"t": 1783969500,
"o": 80.94,
"h": 80.98,
"l": 80.9,
"c": 80.98
},
{
"t": 1783969800,
"o": 80.98,
"h": 81.05,
"l": 80.95,
"c": 81.05
},
{
"t": 1783970100,
"o": 81.05,
"h": 81.14,
"l": 81.04,
"c": 81.12
},
{
"t": 1783970400,
"o": 81.135,
"h": 81.245,
"l": 81.135,
"c": 81.21
},
{
"t": 1783970700,
"o": 81.2,
"h": 81.235,
"l": 81.15,
"c": 81.16
},
{
"t": 1783971000,
"o": 81.15,
"h": 81.205,
"l": 81.12,
"c": 81.13
},
{
"t": 1783971300,
"o": 81.13,
"h": 81.18,
"l": 81.08,
"c": 81.12
},
{
"t": 1783971600,
"o": 81.13,
"h": 81.15,
"l": 81,
"c": 81.025
},
{
"t": 1783971900,
"o": 81.01,
"h": 81.05,
"l": 80.91,
"c": 80.93
},
{
"t": 1783972200,
"o": 80.93,
"h": 80.95,
"l": 80.86,
"c": 80.91
},
{
"t": 1783972500,
"o": 80.92,
"h": 80.97,
"l": 80.79,
"c": 80.88
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 3,
"pct": 7,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 80.32,
"h": 80.5,
"l": 80.11,
"c": 80.37
},
{
"t": 1784295300,
"o": 80.37,
"h": 80.9,
"l": 80.33,
"c": 80.9
},
{
"t": 1784295600,
"o": 80.87,
"h": 81.16,
"l": 80.87,
"c": 80.97
},
{
"t": 1784295900,
"o": 80.98,
"h": 81.15,
"l": 80.925,
"c": 81.085
},
{
"t": 1784296200,
"o": 81.085,
"h": 81.085,
"l": 80.7611,
"c": 80.815
},
{
"t": 1784296500,
"o": 80.85,
"h": 80.885,
"l": 80.52,
"c": 80.52
},
{
"t": 1784296800,
"o": 80.54,
"h": 80.68,
"l": 80.48,
"c": 80.68
},
{
"t": 1784297100,
"o": 80.62,
"h": 80.65,
"l": 80.47,
"c": 80.5699
},
{
"t": 1784297400,
"o": 80.55,
"h": 80.59,
"l": 80.48,
"c": 80.56
},
{
"t": 1784297700,
"o": 80.59,
"h": 80.61,
"l": 80.28,
"c": 80.28
},
{
"t": 1784298000,
"o": 80.29,
"h": 80.345,
"l": 80.24,
"c": 80.24
},
{
"t": 1784298300,
"o": 80.23,
"h": 80.33,
"l": 80.21,
"c": 80.275
},
{
"t": 1784298600,
"o": 80.31,
"h": 80.39,
"l": 80.28,
"c": 80.37
},
{
"t": 1784298900,
"o": 80.355,
"h": 80.3625,
"l": 80.19,
"c": 80.19
},
{
"t": 1784299200,
"o": 80.2,
"h": 80.4,
"l": 80.2,
"c": 80.34
},
{
"t": 1784299500,
"o": 80.36,
"h": 80.425,
"l": 80.24,
"c": 80.255
},
{
"t": 1784299800,
"o": 80.255,
"h": 80.285,
"l": 80.2,
"c": 80.255
},
{
"t": 1784300100,
"o": 80.24,
"h": 80.53,
"l": 80.24,
"c": 80.51
},
{
"t": 1784300400,
"o": 80.505,
"h": 80.59,
"l": 80.355,
"c": 80.415
},
{
"t": 1784300700,
"o": 80.395,
"h": 80.42,
"l": 80.34,
"c": 80.37
},
{
"t": 1784301000,
"o": 80.37,
"h": 80.37,
"l": 80.18,
"c": 80.22
},
{
"t": 1784301300,
"o": 80.22,
"h": 80.24,
"l": 80.14,
"c": 80.18
},
{
"t": 1784301600,
"o": 80.19,
"h": 80.39,
"l": 80.19,
"c": 80.37
},
{
"t": 1784301900,
"o": 80.385,
"h": 80.385,
"l": 80.26,
"c": 80.28
},
{
"t": 1784302200,
"o": 80.275,
"h": 80.35,
"l": 80.22,
"c": 80.3
},
{
"t": 1784302500,
"o": 80.3,
"h": 80.3,
"l": 80.08,
"c": 80.09
},
{
"t": 1784302800,
"o": 80.07,
"h": 80.1,
"l": 79.97,
"c": 80.1
},
{
"t": 1784303100,
"o": 80.09,
"h": 80.11,
"l": 80.04,
"c": 80.045
},
{
"t": 1784303400,
"o": 80.045,
"h": 80.045,
"l": 79.915,
"c": 79.94
},
{
"t": 1784303700,
"o": 79.94,
"h": 79.97,
"l": 79.85,
"c": 79.96
},
{
"t": 1784304000,
"o": 79.94,
"h": 79.94,
"l": 79.8,
"c": 79.86
},
{
"t": 1784304300,
"o": 79.845,
"h": 79.845,
"l": 79.72,
"c": 79.73
},
{
"t": 1784304600,
"o": 79.72,
"h": 79.73,
"l": 79.6,
"c": 79.625
},
{
"t": 1784304900,
"o": 79.62,
"h": 79.63,
"l": 79.55,
"c": 79.575
},
{
"t": 1784305200,
"o": 79.56,
"h": 79.6999,
"l": 79.55,
"c": 79.625
},
{
"t": 1784305500,
"o": 79.61,
"h": 79.61,
"l": 79.41,
"c": 79.41
},
{
"t": 1784305800,
"o": 79.42,
"h": 79.46,
"l": 79.35,
"c": 79.35
},
{
"t": 1784306100,
"o": 79.34,
"h": 79.39,
"l": 79.33,
"c": 79.39
},
{
"t": 1784306400,
"o": 79.3825,
"h": 79.405,
"l": 79.25,
"c": 79.34
},
{
"t": 1784306700,
"o": 79.34,
"h": 79.36,
"l": 79.26,
"c": 79.26
},
{
"t": 1784307000,
"o": 79.265,
"h": 79.295,
"l": 79.21,
"c": 79.22
},
{
"t": 1784307300,
"o": 79.21,
"h": 79.26,
"l": 79.185,
"c": 79.25
},
{
"t": 1784307600,
"o": 79.24,
"h": 79.24,
"l": 79.1,
"c": 79.1
},
{
"t": 1784307900,
"o": 79.11,
"h": 79.1599,
"l": 79.065,
"c": 79.08
},
{
"t": 1784308200,
"o": 79.075,
"h": 79.075,
"l": 79,
"c": 79.04
},
{
"t": 1784308500,
"o": 79.03,
"h": 79.05,
"l": 78.91,
"c": 78.915
},
{
"t": 1784308800,
"o": 78.93,
"h": 79.0799,
"l": 78.93,
"c": 79.05
},
{
"t": 1784309100,
"o": 79.055,
"h": 79.1,
"l": 79.01,
"c": 79.03
},
{
"t": 1784309400,
"o": 79.02,
"h": 79.0275,
"l": 78.92,
"c": 78.99
},
{
"t": 1784309700,
"o": 78.96,
"h": 79.01,
"l": 78.93,
"c": 78.96
},
{
"t": 1784310000,
"o": 78.97,
"h": 79.065,
"l": 78.97,
"c": 79.06
},
{
"t": 1784310300,
"o": 79.04,
"h": 79.05,
"l": 78.855,
"c": 78.875
},
{
"t": 1784310600,
"o": 78.87,
"h": 78.89,
"l": 78.79,
"c": 78.8
},
{
"t": 1784310900,
"o": 78.77,
"h": 78.79,
"l": 78.68,
"c": 78.72
},
{
"t": 1784311200,
"o": 78.72,
"h": 78.78,
"l": 78.68,
"c": 78.7
},
{
"t": 1784311500,
"o": 78.685,
"h": 78.8,
"l": 78.685,
"c": 78.73
},
{
"t": 1784311800,
"o": 78.72,
"h": 78.75,
"l": 78.63,
"c": 78.6301
},
{
"t": 1784312100,
"o": 78.63,
"h": 78.71,
"l": 78.625,
"c": 78.71
},
{
"t": 1784312400,
"o": 78.7,
"h": 78.73,
"l": 78.66,
"c": 78.72
},
{
"t": 1784312700,
"o": 78.6901,
"h": 78.73,
"l": 78.66,
"c": 78.67
},
{
"t": 1784313000,
"o": 78.665,
"h": 78.75,
"l": 78.645,
"c": 78.735
},
{
"t": 1784313300,
"o": 78.73,
"h": 78.815,
"l": 78.73,
"c": 78.77
},
{
"t": 1784313600,
"o": 78.78,
"h": 78.88,
"l": 78.775,
"c": 78.85
},
{
"t": 1784313900,
"o": 78.84,
"h": 78.87,
"l": 78.79,
"c": 78.805
},
{
"t": 1784314200,
"o": 78.815,
"h": 78.88,
"l": 78.75,
"c": 78.88
},
{
"t": 1784314500,
"o": 78.86,
"h": 78.89,
"l": 78.82,
"c": 78.83
},
{
"t": 1784314800,
"o": 78.83,
"h": 78.85,
"l": 78.75,
"c": 78.765
},
{
"t": 1784315100,
"o": 78.78,
"h": 78.845,
"l": 78.69,
"c": 78.705
},
{
"t": 1784315400,
"o": 78.69,
"h": 78.755,
"l": 78.68,
"c": 78.71
},
{
"t": 1784315700,
"o": 78.715,
"h": 78.75,
"l": 78.585,
"c": 78.62
},
{
"t": 1784316000,
"o": 78.63,
"h": 78.65,
"l": 78.565,
"c": 78.64
},
{
"t": 1784316300,
"o": 78.65,
"h": 78.69,
"l": 78.6,
"c": 78.6
},
{
"t": 1784316600,
"o": 78.59,
"h": 78.68,
"l": 78.57,
"c": 78.59
},
{
"t": 1784316900,
"o": 78.59,
"h": 78.61,
"l": 78.5,
"c": 78.57
},
{
"t": 1784317200,
"o": 78.58,
"h": 78.6,
"l": 78.49,
"c": 78.59
},
{
"t": 1784317500,
"o": 78.57,
"h": 78.69,
"l": 78.57,
"c": 78.59
},
{
"t": 1784317800,
"o": 78.58,
"h": 78.58,
"l": 78.3,
"c": 78.3
},
{
"t": 1784318100,
"o": 78.31,
"h": 78.64,
"l": 78.29,
"c": 78.63
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"analyst": {
"estimates": [
{
"symbol": "PEG",
"date": "2030-12-31",
"revenueLow": 13419599013,
"revenueHigh": 16011103636,
"revenueAvg": 14737040000,
"ebitdaLow": 4297200032,
"ebitdaHigh": 5127047015,
"ebitdaAvg": 4719068632,
"ebitLow": 2606895408,
"ebitHigh": 3110321889,
"ebitAvg": 2862821897,
"netIncomeLow": 2532830555,
"netIncomeHigh": 3187983246,
"netIncomeAvg": 2865890345,
"sgaExpenseLow": -168773252,
"sgaExpenseHigh": -141456168,
"sgaExpenseAvg": -155343330,
"epsAvg": 5.72034,
"epsHigh": 6.36324,
"epsLow": 5.05555,
"numAnalystsRevenue": 13,
"numAnalystsEps": 5
},
{
"symbol": "PEG",
"date": "2029-12-31",
"revenueLow": 12950838476,
"revenueHigh": 15451819150,
"revenueAvg": 14222259880,
"ebitdaLow": 4147094370,
"ebitdaHigh": 4947953935,
"ebitdaAvg": 4554226661,
"ebitLow": 2515833843,
"ebitHigh": 3001675114,
"ebitAvg": 2762820554,
"netIncomeLow": 2398352134,
"netIncomeHigh": 3018725406,
"netIncomeAvg": 2713731635,
"sgaExpenseLow": -162877827,
"sgaExpenseHigh": -136514957,
"sgaExpenseAvg": -149917026,
"epsAvg": 5.41663,
"epsHigh": 6.0254,
"epsLow": 4.78713,
"numAnalystsRevenue": 9,
"numAnalystsEps": 2
},
{
"symbol": "PEG",
"date": "2028-12-31",
"revenueLow": 13654802477,
"revenueHigh": 13667554151,
"revenueAvg": 13661178314,
"ebitdaLow": 4372516465,
"ebitdaHigh": 4376599783,
"ebitdaAvg": 4374558124,
"ebitLow": 2652586105,
"ebitHigh": 2655063249,
"ebitAvg": 2653824677,
"netIncomeLow": 2501523064,
"netIncomeHigh": 2596963565,
"netIncomeAvg": 2517685610,
"sgaExpenseLow": -144069866,
"sgaExpenseHigh": -143935450,
"sgaExpenseAvg": -144002658,
"epsAvg": 5.04288,
"epsHigh": 5.18356,
"epsLow": 4.99306,
"numAnalystsRevenue": 14,
"numAnalystsEps": 7
},
{
"symbol": "PEG",
"date": "2027-12-31",
"revenueLow": 11817136325,
"revenueHigh": 13810145688,
"revenueAvg": 13004889380,
"ebitdaLow": 3784062292,
"ebitdaHigh": 4422260191,
"ebitdaAvg": 4164402454,
"ebitLow": 2295600516,
"ebitHigh": 2682763125,
"ebitAvg": 2526333788,
"netIncomeLow": 2308683154,
"netIncomeHigh": 2409058504,
"netIncomeAvg": 2348084650,
"sgaExpenseLow": -145572925,
"sgaExpenseHigh": -124564588,
"sgaExpenseAvg": -137084708,
"epsAvg": 4.69831,
"epsHigh": 4.8085,
"epsLow": 4.60815,
"numAnalystsRevenue": 12,
"numAnalystsEps": 14
}
],
"price_target": {},
"ratings": {},
"grades": []
},
"news": [
{
"title": "CoreCivic stock hits 52-week high at 32.6 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/corecivic-stock-hits-52week-high-at-326-usd-93CH-4803595",
"source": "Investing.com",
"date": "2026-07-21T13:51:54Z",
"summary": "CoreCivic Inc (CXW) stock reached a 52-week high of 32.6 USD, marking a significant milestone for the company. The stock currently trades at 32.5 USD, just 1% below this peak and more than double its 52-week low of 15.73 USD. Over the past year, CoreCivic has experienced a remark"
},
{
"title": "Earnings call transcript: United Community Banks misses Q2 2026 EPS forecast By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-united-community-banks-misses-q2-2026-eps-forecast-93CH-4803591",
"source": "Investing.com",
"date": "2026-07-21T13:50:17Z",
"summary": "United Community Banks reported second-quarter 2026 operating earnings of $0.71 per share, below Wall Street's $0.81 estimate, while revenue came in at $279.3 million versus expectations of $280.25 million. The regional lender said operating profit still rose 8% from a year earli"
},
{
"title": "Energy set to lead Q2 with 122% EPS growth; these AI-picks are already winning By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/energy-set-to-lead-q2-with-122-eps-growth-these-aipicks-are-already-winning-4802118",
"source": "Investing.com",
"date": "2026-07-21T08:23:17Z",
"summary": "Investing.com -- Q2 earnings season is ramping up, and consensus estimates have a clear sector leader set to dominate year-over-year earnings-per-share growth. Energy stocks are projected to post a staggering +122% EPS jump over last year, according to Factset Insight. The highes"
},
{
"title": "Morgan Stanley downgrades Workday stock rating on growth concerns By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/morgan-stanley-downgrades-workday-stock-rating-on-growth-concerns-93CH-4801957",
"source": "Investing.com",
"date": "2026-07-21T07:03:00Z",
"summary": "Investing.com - Morgan Stanley downgraded Workday (NASDAQ:WDAY) to Underweight from Equalweight and lowered its price target to $145.00 from $185.00. The stock currently trades at $147.22, though InvestingPro analysis suggests the company remains undervalued at current levels.\n\nT"
},
{
"title": "Earnings call transcript: ServisFirst Bancorp tops revenue in Q2 2026, shares rise By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-servisfirst-bancorp-tops-revenue-in-q2-2026-shares-rise-93CH-4801767",
"source": "Investing.com",
"date": "2026-07-20T22:05:40Z",
"summary": "ServisFirst Bancorp reported second-quarter 2026 earnings of $1.57 a share, matching Wall Street's forecast, while revenue came in slightly ahead of expectations at $168.53 million. Investors appeared to focus on the bank's stronger operating trends, including faster loan growth,"
},
{
"title": "Kinross Gold (KGC): The One Stock Claude AI Wants When Everything Else Falls",
"url": "https://finance.yahoo.com/markets/stocks/articles/kinross-gold-kgc-one-stock-215049611.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T21:50:49Z",
"summary": "Kinross Gold (NYSE:KGC) mines gold across the US, Canada, Brazil, Mauritania, and Chile, selling at spot prices. Its profits move directly with gold. According to \"The Claude Portfolio\" account on X, Claude AI added the stock to its portfolio. The X account claims Claude AI has f"
},
{
"title": "Microsoft (MSFT) Ascends While Market Falls: Some Facts to Note",
"url": "https://finance.yahoo.com/markets/stocks/articles/microsoft-msft-ascends-while-market-214506436.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T21:45:06Z",
"summary": "In the latest close session, Microsoft (MSFT) was up +2.15% at $402.29. The stock's performance was ahead of the S&P 500's daily loss of 0.19%. On the other hand, the Dow registered a loss of 0.59%, and the technology-centric Nasdaq decreased by 0.05%.\n\nComing into today, shares "
},
{
"title": "Cisco Systems (CSCO) Sees a More Significant Dip Than Broader Market: Some Facts to Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/cisco-systems-csco-sees-more-214504941.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T21:45:04Z",
"summary": "In the latest close session, Cisco Systems (CSCO) was down 1.11% at $110.70. The stock's performance was behind the S&P 500's daily loss of 0.19%. At the same time, the Dow lost 0.59%, and the tech-heavy Nasdaq lost 0.05%.\n\nShares of the seller of routers, switches, software and "
},
{
"title": "Advanced Micro Devices (AMD) Increases Despite Market Slip: Here's What You Need to Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/advanced-micro-devices-amd-increases-214503767.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T21:45:03Z",
"summary": "In the latest close session, Advanced Micro Devices (AMD) was up +1.58% at $503.57. The stock outperformed the S&P 500, which registered a daily loss of 0.19%. Elsewhere, the Dow lost 0.59%, while the tech-heavy Nasdaq lost 0.05%.\n\nHeading into today, shares of the chipmaker had "
},
{
"title": "SmartFinancial reports Q2 net income of $16.3 million By Investing.com",
"url": "https://www.investing.com/news/company-news/smartfinancial-reports-q2-net-income-of-163-million-93CH-4801724",
"source": "Investing.com",
"date": "2026-07-20T21:04:59Z",
"summary": "KNOXVILLE, Tenn. - SmartFinancial, Inc. (NYSE:SMBK) reported net income of $16.3 million, or $0.96 per diluted common share, for the second quarter of 2026, according to a press release statement. This compares to net income of $11.7 million, or $0.69 per diluted share, for the s"
},
{
"title": "NVIDIA stock trades at 26% discount to fair value as AI revenue surges By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/nvidia-stock-trades-at-26-discount-to-fair-value-as-ai-revenue-surges-93CH-4801610",
"source": "Investing.com",
"date": "2026-07-20T20:11:40Z",
"summary": "Investing.com -- NVIDIA (NVDA) trades at $203.38 -- yet Fair Value models peg it at $256.73, implying a +26.2% upside even after its jaw-dropping run to a $4.91T market cap. With revenue exploding from $27B to $216B in just four fiscal years and analysts collectively seeing +45% "
},
{
"title": "Should You Buy ServiceNow (NOW) Before Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/buy-servicenow-now-earnings-195139761.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T19:51:39Z",
"summary": "ServiceNow Inc (NYSE:NOW) is down roughly 28% this year because investors are panicking about AI destroying SaaS. But Reddit value investors think this is exactly the setup Peter Lynch loved. Buy quality companies when fear crushes the stock. Hold while fundamentals stay solid. W"
},
{
"title": "Raymond Dalio's 3 Favorite Stocks: Buy, Sell or Hold?",
"url": "https://finance.yahoo.com/markets/stocks/articles/raymond-dalio-3-favorite-stocks-180006177.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T18:00:06Z",
"summary": "* NVIDIA trades at a PEG of 1 with ~49% implied upside, while Amazon's AWS just hit its fastest growth pace in 15 quarters.\n\n* Noam Shazeer's exit to OpenAI sent Alphabet shares down 5% and delayed Gemini 3.5 Pro, clouding a $175 billion CapEx-to-revenue conversion story.\n\n* Don'"
},
{
"title": "Undervalued and Winning the AI Hyperscaler War: 3 Reasons Amazon is a No-Brainer Right Now",
"url": "https://finance.yahoo.com/technology/ai/articles/undervalued-winning-ai-hyperscaler-war-165205848.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T16:52:05Z",
"summary": "* AMZN trades near a decade-low P/E of 29 while AWS compounds at 28% on a $150 billion base, implying 23% upside to analyst consensus.\n\n* Trainium chips carry over $225 billion in revenue commitments and deliver 30% better price performance than GPUs, locking in long-term margin "
},
{
"title": "3 Dividend Stocks That Pass Buffett's Test: Buy, Sell or Hold?",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-dividend-stocks-pass-buffett-163004359.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T16:30:04Z",
"summary": "* Visa earns a Buy at 24x forward earnings with 37 of 40 analysts bullish; Costco's 47x multiple and 0.57% yield justify only a Hold.\n\n* Fastenal's 39x earnings multiple and analyst targets barely above $45 make it a Sell for new money, with a better entry near $40.\n\n* Act now: t"
},
{
"title": "Jefferies Maintains Hold on Public Service Enterprise, Lowers Price Target to $78",
"url": "https://www.benzinga.com/news/26/07/60558221/jefferies-maintains-hold-public-service-enterprise-lowers-price-target-78",
"source": "benzinga",
"date": "2026-07-20T16:21:44.435000+00:00",
"summary": "Jefferies analyst Paul Zimbardo maintains Public Service Enterprise (NYSE:PEG) with a Hold and lowers the price target from $89 to $78."
},
{
"title": "PSEG Declares Regular Quarterly Dividend for the Second Quarter of 2026",
"url": "https://www.benzinga.com/pressreleases/26/04/n51953692/pseg-declares-regular-quarterly-dividend-for-the-second-quarter-of-2026?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-21T19:50:00Z",
"summary": "Public Service Enterprise Group (PSEG) announced a quarterly dividend of $0.67 per share for Q2 2026, payable by June 30, 2026 to shareholders of record on June 9, 2026. The company operates as a regulated infrastructure utility serving approximately 2.4 million electric and 1.9 "
},
{
"title": "Electric, Natural Gas and Combination Utilities See Customer Experience Gains Stall as Billing Friction Reemerges",
"url": "https://www.globenewswire.com/news-release/2026/04/16/3275515/0/en/Electric-Natural-Gas-and-Combination-Utilities-See-Customer-Experience-Gains-Stall-as-Billing-Friction-Reemerges.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-16T14:00:00Z",
"summary": "Customer Effort scores for US utilities declined by one point year-over-year to 722, signaling a setback driven primarily by billing and payment friction. Despite the overall decline, 31 utilities were recognized as 'Easiest to Do Business With,' with leading practices including "
},
{
"title": "PSEG Increases 2026 Common Stock Dividend",
"url": "https://www.benzinga.com/pressreleases/26/02/n50883009/pseg-increases-2026-common-stock-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-26T12:15:00Z",
"summary": "Public Service Enterprise Group (PSEG) announced a 6% increase in its 2026 indicative annual dividend rate to $2.68 per share, marking the company's 15th consecutive annual dividend increase. The Board of Directors declared a $0.67 per share quarterly dividend for Q1 2026, payabl"
},
{
"title": "PSEG Declares Regular Quarterly Dividend for the Fourth Quarter of 2025",
"url": "https://www.benzinga.com/pressreleases/25/11/n48920685/pseg-declares-regular-quarterly-dividend-for-the-fourth-quarter-of-2025?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-11-18T13:00:00Z",
"summary": "Public Service Enterprise Group (PSEG) announced a quarterly dividend of $0.63 per share, payable on or before December 31, 2025, to shareholders of record on December 10, 2025."
},
{
"title": "PSEG Increases 2025 Common Stock Dividend",
"url": "https://www.benzinga.com/pressreleases/25/02/n43625493/pseg-increases-2025-common-stock-dividend",
"source": "Benzinga",
"date": "2025-02-11T14:45:00Z",
"summary": "Public Service Enterprise Group (PSEG) has announced a 5% increase in its 2025 indicative annual common stock dividend, bringing it to $2.52 per share. This marks the company's 14th consecutive annual dividend increase, supported by its solid financial position, strong business m"
},
{
"title": "Gary Mulligan Transforms Career from Nuclear Chemistry to Food Chemistry with Dickey’s Barbecue Pit",
"url": "https://www.globenewswire.com/news-release/2025/01/02/3003554/0/en/Gary-Mulligan-Transforms-Career-from-Nuclear-Chemistry-to-Food-Chemistry-with-Dickey-s-Barbecue-Pit.html",
"source": "GlobeNewswire Inc.",
"date": "2025-01-02T14:00:00Z",
"summary": "Gary Mulligan, a former nuclear chemist, has found success as a franchisee of Dickey's Barbecue Pit in New Jersey. His story showcases how technical expertise and community-focused entrepreneurship can blend seamlessly, as he applies his precision and discipline from his previous"
},
{
"title": "This Vanguard Index Fund Is a Once-in-a-Decade Buying Opportunity for the Artificial Intelligence (AI) Boom",
"url": "https://www.fool.com/investing/2024/10/31/once-in-a-decade-1-index-fund-buy-for-ai-boom/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2024-10-31T08:12:00Z",
"summary": "The Vanguard Utilities ETF (VPU) is a smart way for risk-averse investors to capitalize on the artificial intelligence boom, as it is expected to drive a significant increase in U.S. electricity demand over the next decade."
},
{
"title": "PSEG Stock Rides on Investments Despite Weak Financial Position",
"url": "https://www.benzinga.com/news/earnings/24/08/40603167/pseg-stock-rides-on-investments-despite-weak-financial-position",
"source": "Benzinga",
"date": "2024-08-28T18:12:42Z",
"summary": "PSEG is focused on renewable generation expansion and infrastructure investments, but faces risks from an unfavorable financial position and costs to remediate former gas plant sites."
},
{
"title": "If We Could Only Buy 5 Funds Today For Next 5 Years",
"url": "https://seekingalpha.com/article/4701150-if-we-could-only-buy-5-funds-today-for-next-5-years",
"source": "Seeking Alpha",
"date": "2024-06-29T13:00:00Z",
"summary": "Discover a 5-fund portfolio for income investors with exposure to various asset classes and potential for 7% income over the next five years. Click for the picks!"
}
],
"calendar": {},
"fundamentals": {
"revenue_history": []
},
"whale_insider": {
"insider": [],
"congress": [],
"dark_pool": [
{
"ticker": "PEG",
"executed_at": "2026-07-21T14:15:57.436000Z",
"size": 2000.0,
"price": 77.29,
"premium": 154580.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "PEG",
"executed_at": "2026-07-21T14:20:24.615000Z",
"size": 915.0,
"price": 77.2,
"premium": 70638.0,
"volume": 915.0,
"trade_code": " "
},
{
"ticker": "PEG",
"executed_at": "2026-07-21T14:16:04.027000Z",
"size": 629.0,
"price": 77.315,
"premium": 48631.135,
"volume": 629.0,
"trade_code": " "
},
{
"ticker": "PEG",
"executed_at": "2026-07-21T14:16:52.543000Z",
"size": 610.0,
"price": 77.27,
"premium": 47134.7,
"volume": 610.0,
"trade_code": " "
},
{
"ticker": "PEG",
"executed_at": "2026-07-21T14:16:10.073000Z",
"size": 336.0,
"price": 77.35,
"premium": 25989.6,
"volume": 336.0,
"trade_code": " "
},
{
"ticker": "PEG",
"executed_at": "2026-07-21T14:14:31.561000Z",
"size": 300.0,
"price": 77.34,
"premium": 23202.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "PEG",
"executed_at": "2026-07-21T14:17:48.442000Z",
"size": 243.0,
"price": 77.24,
"premium": 18769.32,
"volume": 243.0,
"trade_code": " "
},
{
"ticker": "PEG",
"executed_at": "2026-07-21T14:19:26.613000Z",
"size": 200.0,
"price": 77.31,
"premium": 15462.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PEG",
"date": "20260720",
"ats_volume": 0,
"total_volume": 957460,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PEG",
"days": [
{
"date": "2026-07-21",
"close": 77.255,
"vwap": 77.44,
"volume": 175731,
"vwap_discount_pct": 0.23
},
{
"date": "2026-07-20",
"close": 77.83,
"vwap": 77.94,
"volume": 2857107,
"vwap_discount_pct": 0.14
},
{
"date": "2026-07-17",
"close": 78.64,
"vwap": 79.27,
"volume": 2956166,
"vwap_discount_pct": 0.8
},
{
"date": "2026-07-16",
"close": 79.53,
"vwap": 79.46,
"volume": 3324260,
"vwap_discount_pct": -0.09
},
{
"date": "2026-07-15",
"close": 79.88,
"vwap": 80.19,
"volume": 3409087,
"vwap_discount_pct": 0.38
}
],
"avg_vwap_discount_pct": 0.29,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "PEG",
"net_call_premium": "1313.00",
"net_put_premium": "1613.00",
"call_premium": "3017.00",
"put_premium": "2259.00",
"bullish_premium": "2488.00",
"bearish_premium": "2788.00",
"put_call_ratio": "0.90000000000000000000",
"iv_rank": "48.8312",
"implied_move_perc": "0.053000",
"gex_ratio": "0.69840850883042015622",
"gex_net_change": "3167.3320",
"gex_call_delta": "191585.2802",
"gex_put_delta": "-136804.8343",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "PEG",
"expires": "2026-08-21",
"open_interest": 1137,
"option_type": "call",
"delta": 0.1801792824404283,
"ask_volume": 31,
"last_price": "0.56",
"implied_volatility": "0.2292674593943427",
"gamma": 0.0488137684608443,
"avg_price": "0.5314705882352941176470588236",
"bid_volume": 3,
"nbbo_ask": "0.65",
"strike": "82.5",
"option_symbol": "PEG260821C00082500",
"total_premium": "1807.00",
"iv": 0.238108335199038,
"volume": 34,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "PEG",
"expires": "2026-08-21",
"open_interest": 163,
"option_type": "put",
"delta": -0.2011544711938245,
"ask_volume": 23,
"last_price": "0.72",
"implied_volatility": "0.2828026847127041",
"gamma": 0.0460287155866815,
"avg_price": "0.7029629629629629629629629629",
"bid_volume": 4,
"nbbo_ask": "1.05",
"strike": "72.5",
"option_symbol": "PEG260821P00072500",
"total_premium": "1898.00",
"iv": 0.270179702883248,
"volume": 27,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "PEG",
"expires": "2026-08-21",
"open_interest": 254,
"option_type": "put",
"delta": -0.062823256738805,
"ask_volume": 5,
"last_price": "0.10",
"implied_volatility": "0.3544974400883699",
"gamma": 0.01361081017301125,
"avg_price": "0.10",
"bid_volume": 0,
"nbbo_ask": "0.80",
"strike": "65",
"option_symbol": "PEG260821P00065000",
"total_premium": "50.00",
"iv": 0.401343333565896,
"volume": 5,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "PEG",
"expires": "2026-08-21",
"open_interest": 58,
"option_type": "put",
"delta": -0.340675678900201,
"ask_volume": 2,
"last_price": "1.20",
"implied_volatility": "0.2659714232500823",
"gamma": 0.0604505782779998,
"avg_price": "1.20",
"bid_volume": 0,
"nbbo_ask": "2.30",
"strike": "75",
"option_symbol": "PEG260821P00075000",
"total_premium": "240.00",
"iv": 0.268521064817527,
"volume": 2,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "PEG",
"expires": "2026-09-18",
"open_interest": 44,
"option_type": "call",
"delta": 0.370231925436354,
"ask_volume": 0,
"last_price": "1.80",
"implied_volatility": "0.2153579882758112",
"gamma": 0.0522705958171515,
"avg_price": "1.80",
"bid_volume": 2,
"nbbo_ask": "2.15",
"strike": "80",
"option_symbol": "PEG260918C00080000",
"total_premium": "360.00",
"iv": 0.232245490282399,
"volume": 2,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "PEG",
"expires": "2026-08-21",
"open_interest": 2733,
"option_type": "put",
"delta": -0.1169304354183683,
"ask_volume": 1,
"last_price": "0.35",
"implied_volatility": "0.297167586153794",
"gamma": 0.0297383034748177,
"avg_price": "0.3550",
"bid_volume": 1,
"nbbo_ask": "0.50",
"strike": "70",
"option_symbol": "PEG260821P00070000",
"total_premium": "71.00",
"iv": 0.292367609837228,
"volume": 2,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "PEG",
"expires": "2027-01-15",
"open_interest": 118,
"option_type": "call",
"delta": 0.258714491726658,
"ask_volume": 0,
"last_price": "1.60",
"implied_volatility": "0.2047172882323387",
"gamma": 0.0245990836954465,
"avg_price": "1.60",
"bid_volume": 2,
"nbbo_ask": "2.20",
"strike": "87.5",
"option_symbol": "PEG270115C00087500",
"total_premium": "320.00",
"iv": 0.24364460671071,
"volume": 2,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "PEG",
"expires": "2026-08-21",
"open_interest": 314,
"option_type": "call",
"delta": 0.338581938232286,
"ask_volume": 1,
"last_price": "1.30",
"implied_volatility": "0.240126245728879",
"gamma": 0.0609702511900095,
"avg_price": "1.30",
"bid_volume": 0,
"nbbo_ask": "1.60",
"strike": "80",
"option_symbol": "PEG260821C00080000",
"total_premium": "130.00",
"iv": 0.265603809309777,
"volume": 1,
"nbbo_bid": "0.90"
}
]
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.25,
"available": 6000000,
"rebate_pct": 3.37,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.25,
"available": 4200000,
"rebate_pct": 3.37,
"high_fee": 0.3985,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.3985,
"available": 4300000,
"rebate_pct": 3.2315,
"high_fee": 0.3985,
"low_fee": 0.2782,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.2782,
"available": 4400000,
"rebate_pct": 3.3518,
"high_fee": 0.2782,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-14",
"fee_pct": 0.2674,
"available": 6000000,
"rebate_pct": 3.3526,
"high_fee": 0.3679,
"low_fee": 0.2674,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "PEG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file"
}
],
"ftd": {
"symbol": "PEG",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260302",
"quantity_fails": 66515,
"price": 86.07
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 157960,
"price": 81.39
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 89,
"price": 80.21
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 220,
"price": 82.43
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": null,
"rsi": null,
"sma50": null,
"sma200": null,
"adx": null,
"high_52w": null,
"low_52w": null,
"sma50_series": [],
"sma200_series": [],
"structure": {
"ema8": null,
"ema21": null,
"ema50": null,
"ema200": 80.8844131065761,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": null,
"near_21ema": false
},
"dist_21ema_pct": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {},
"relative_strength": {},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 228542038.01000002,
"avg_vol": 2959814
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 49.0
}
}
}
}
}