Data:
{
"symbol": "PECO",
"price": 43.79,
"marketCap": 5516069707,
"beta": 0.549,
"lastDividend": 1.2938,
"range": "32.84-44.375",
"change": 0.02,
"changePercentage": 0.0456934,
"volume": 55067,
"averageVolume": 1032216,
"companyName": "Phillips Edison & Co.",
"currency": "USD",
"cik": "0001476204",
"isin": "US71844V2016",
"cusip": "71844V201",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "REIT - Retail",
"website": "https://www.phillipsedison.com",
"description": "Phillips Edison & Company, Inc. is one of the nation\u2019s largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers. PECO has generated strong results through its vertically integrated operating platform and national footprint of well-occupied shopping centers. PECO\u2019s centers feature a mix of national and regional retailers providing necessity-based goods and services in fundamentally strong markets throughout the United States. PECO\u2019s top grocery anchors include Kroger, Publix, Albertsons and Ahold Delhaize. As of December 31, 2025, PECO managed 324 shopping centers, including 297 wholly owned centers comprising 33.5 million square feet across 31 states and 27 shopping centers owned in three institutional joint ventures. PECO is focused on creating great omni-channel, grocery-anchored shopping experiences and improving communities, one neighborhood shopping center at a time. Phillips Edison & Company, Inc. was incorporated in 1991.",
"ceo": "Jeffrey S. Edison",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "320",
"phone": "(513) 554-1110",
"address": "11501 Northlake Drive",
"city": "Cincinnati",
"state": "OH",
"zip": "45249",
"image": "https://images.financialmodelingprep.com/symbol/PECO.png",
"ipoDate": "2021-02-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0000902219-26-000200",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1476204/000090221926000200/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0001793361-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1476204/000179336126000002/xslF345X06/wk-form4_1778790774.xml"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0001105602-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1476204/000110560226000006/xslF345X06/wk-form4_1778790756.xml"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0001793362-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1476204/000179336226000002/xslF345X06/wk-form4_1778790739.xml"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0001707526-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1476204/000170752626000002/xslF345X06/wk-form4_1778790721.xml"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0001532609-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1476204/000153260926000002/xslF345X06/wk-form4_1778790700.xml"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0001888604-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1476204/000188860426000006/xslF345X06/wk-form4_1778790678.xml"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0001210978-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1476204/000121097826000002/xslF345X06/wk-form4_1778790657.xml"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0001440186-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1476204/000144018626000008/xslF345X06/wk-form4_1778790633.xml"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0001982282-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1476204/000198228226000004/xslF345X06/wk-form4_1778790609.xml"
},
{
"form": "8-K",
"date": "2026-05-12",
"accession": "0001476204-26-000026",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1476204/000147620426000026/cik0001476204-20260512.htm"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001982282-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1476204/000198228226000002/xslF345X06/wk-form4_1777926591.xml"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001440186-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1476204/000144018626000006/xslF345X06/wk-form4_1777926567.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-30",
"accession": "0002100119-26-000896",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1476204/000210011926000896/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-04-24",
"accession": "0001476204-26-000024",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1476204/000147620426000024/peco-20260331.htm"
}
]
}
Data:
{
"symbol": "PECO",
"name": "Phillips Edison & Co.",
"price": 43.79,
"changePercentage": 0.0456934,
"change": 0.02,
"volume": 55067,
"dayLow": 43.66,
"dayHigh": 43.94,
"yearHigh": 44.375,
"yearLow": 32.84,
"marketCap": 5516069707,
"priceAvg50": 41.0872,
"priceAvg200": 37.5846,
"exchange": "NASDAQ",
"open": 43.935,
"previousClose": 43.77,
"timestamp": 1784643511
}
Data:
{
"volume": 55067,
"avgVolume": 1032216,
"short_ratio": [
{
"symbol": "PECO",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 111395,
"short_exempt_volume": 60,
"total_volume": 207391,
"short_volume_ratio": 0.5371,
"signal": "Neutral"
}
]
}
Data:
{
"revenue_history": [],
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PECO",
"reportedCurrency": "USD",
"cik": "0001476204",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:17:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 732299000,
"costOfRevenue": 742484000,
"grossProfit": -10185000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 51638000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 51638000,
"otherExpenses": -260669000,
"operatingExpenses": -209031000,
"costAndExpenses": 533453000,
"netInterestIncome": -110248000,
"interestIncome": 0,
"interestExpense": 110248000,
"depreciationAndAmortization": 266374000,
"ebitda": 505746000,
"ebit": 239372000,
"nonOperatingIncomeExcludingInterest": -40526000,
"operatingIncome": 198846000,
"totalOtherIncomeExpensesNet": -74571000,
"incomeBeforeTax": 124275000,
"incomeTaxExpense": 1307000,
"netIncomeFromContinuingOperations": 122968000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 111303000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 111303000,
"eps": 0.9,
"epsDiluted": 0.89,
"weightedAverageShsOut": 124212500,
"weightedAverageShsOutDil": 138899000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PECO",
"reportedCurrency": "USD",
"cik": "0001476204",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:17:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3544000,
"shortTermInvestments": 16355000,
"cashAndShortTermInvestments": 19899000,
"netReceivables": 134226000,
"accountsReceivables": 53557000,
"otherReceivables": 80669000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 39768000,
"totalCurrentAssets": 193893000,
"propertyPlantEquipmentNet": 30062000,
"goodwill": 29066000,
"intangibleAssets": 6703000,
"goodwillAndIntangibleAssets": 35769000,
"longTermInvestments": 49437000,
"taxAssets": 0,
"otherNonCurrentAssets": 4977277000,
"totalNonCurrentAssets": 5092545000,
"otherAssets": 0,
"totalAssets": 5286438000,
"totalPayables": 180332000,
"accountPayables": 180332000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 92000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 23044000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 295376000,
"longTermDebt": 2282848000,
"capitalLeaseObligationsNonCurrent": 118836000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 2401684000,
"otherLiabilities": 0,
"capitalLeaseObligations": 118836000,
"totalLiabilities": 2697060000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1258000,
"retainedEarnings": -1379252000,
"additionalPaidInCapital": 3664205000,
"accumulatedOtherComprehensiveIncomeLoss": 358000,
"otherTotalStockholdersEquity": 358000,
"totalStockholdersEquity": 2286569000,
"totalEquity": 2589378000,
"minorityInterest": 302809000,
"totalLiabilitiesAndTotalEquity": 5286438000,
"totalInvestments": 65792000,
"totalDebt": 2493684000,
"netDebt": 2490140000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PECO",
"reportedCurrency": "USD",
"cik": "0001476204",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:17:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 122968000,
"depreciationAndAmortization": 257731000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 11681000,
"changeInWorkingCapital": -2682000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 14826000,
"otherWorkingCapital": -17508000,
"otherNonCashItems": -41549000,
"netCashProvidedByOperatingActivities": 348149000,
"investmentsInPropertyPlantAndEquipment": -136144000,
"acquisitionsNet": -11831000,
"purchasesOfInvestments": -8312000,
"salesMaturitiesOfInvestments": 133000,
"otherInvestingActivities": -236136000,
"netCashProvidedByInvestingActivities": -392290000,
"netDebtIssuance": 252713000,
"longTermNetDebtIssuance": 252713000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -157275000,
"commonDividendsPaid": -157275000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -16634000,
"netCashProvidedByFinancingActivities": 78804000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 34663000,
"cashAtEndOfPeriod": 43312000,
"cashAtBeginningOfPeriod": 8649000,
"operatingCashFlow": 348149000,
"capitalExpenditure": -136144000,
"freeCashFlow": 212005000,
"incomeTaxesPaid": 1606000,
"interestPaid": 97685000
}
]
}
}
Data:
{
"price": null,
"rsi": null,
"sma50": null,
"sma200": null,
"adx": null,
"high_52w": null,
"low_52w": null,
"structure": {
"ema8": null,
"ema21": null,
"ema50": null,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": null,
"near_21ema": false
},
"dist_21ema_pct": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": null
},
"momentum": {},
"relative_strength": {},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 45200738.64,
"avg_vol": 1032216
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 25.0
}
}
}
}
Data:
{
"estimates": {},
"price_target": {
"symbol": "PECO",
"targetHigh": 46,
"targetLow": 42,
"targetConsensus": 43.8,
"targetMedian": 44
},
"ratings": {},
"grades": [
{
"symbol": "PECO",
"date": "2026-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2026-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2026-07-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2026-06-16",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2026-05-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2026-05-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2026-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2026-04-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2026-04-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2026-03-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2026-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2026-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2025-12-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2025-11-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2025-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2025-08-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Exelon CEO says AI data centers nearly caused blackouts for 400,000 customers -- and electric bills are going up next",
"url": "https://finance.yahoo.com/energy/articles/exelon-ceo-says-ai-data-103000692.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T10:30:00Z",
"summary": "Protests aren't going to stop electricity prices rising, warns Calvin Butler, CEO of Exelon -- one of the biggest utility companies in the United States.\n\nButler spoke to the Financial Times (1) about the pushback against AI data centers. He said utilities have become a \"scapegoa"
},
{
"title": "Phillips Edison & Company Declares Monthly Dividend Distributions; Announces Results of Annual Meeting of Stockholders",
"url": "https://www.benzinga.com/pressreleases/26/05/g52505379/phillips-edison-company-declares-monthly-dividend-distributions-announces-results-of-annual-meetin?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-12T20:05:00Z",
"summary": "Phillips Edison & Company (PECO), a major owner and operator of grocery-anchored neighborhood shopping centers, declared monthly dividend distributions of $0.1083 per share payable in July and August 2026. The company held its annual stockholder meeting where all directors were r"
},
{
"title": "Top REITs to Watch: BofA Analyst Names Seven Best Picks By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-reits-to-watch-bofa-analyst-names-seven-best-picks-93CH-4789512",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com -- Bank of America analyst Jeffrey Spector has identified seven top real estate investment trusts across multiple property sectors in his latest weekly research note. The selections come as REITs trade at 92% of BofA's net asset value versus a long-term average of 9"
},
{
"title": "Jefferies notes utility outages during July heat and storms By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/jefferies-notes-utility-outages-during-july-heat-and-storms-93CH-4777167",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com -- Jefferies reported that US utilities faced performance challenges during early July due to heat and storms, with significant outages occurring between July 4 and July 5.\n\nThe power grid handled July 3 heat well, but storm activity caused major disruptions. WE Ene"
},
{
"title": "Peco stock hits all-time high at 42.29 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/peco-stock-hits-alltime-high-at-4229-usd-93CH-4758573",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Phillips Edison & Co Inc (PECO) stock has reached an all-time high, trading at 42.29 USD. This milestone reflects a significant upward trend for the company, with its stock price appreciating by 22.42% over the past year. The achievement of this all-time high underscores the comp"
},
{
"title": "What to Know About One Fund's $7 Million Sale of a Grocery REIT Up 9% This Past Year",
"url": "https://www.fool.com/coverage/filings/2026/03/05/what-to-know-about-one-fund-s-usd7-million-sale-of-a-grocery-reit-up-9-this-past-year/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-05T23:20:22Z",
"summary": "Sophron Capital Management sold 202,175 shares of Phillips Edison & Company (PECO) for approximately $7.02 million in Q4, reducing its stake from 6.1% to 4.2% of AUM. The sale appears to be a portfolio rebalancing move rather than a loss of confidence, as PECO remains fundamental"
},
{
"title": "3 Stocks That Cut You a Check Each Month",
"url": "https://www.fool.com/investing/2026/02/14/3-stocks-that-cut-you-a-check-each-month/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-14T14:25:00Z",
"summary": "The article highlights three stocks that pay monthly dividends to shareholders: Realty Income (O), a REIT with 667 consecutive months of dividend payments and 32 years of increases; Main Street Capital (MAIN), a BDC with 18 years of annual dividend increases; and Phillips Edison "
},
{
"title": "Phillips Edison & Company Declares Monthly Dividends",
"url": "https://www.benzinga.com/pressreleases/26/02/g50594927/phillips-edison-company-declares-monthly-dividends?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-12T21:05:00Z",
"summary": "Phillips Edison & Company (NASDAQ: PECO) announced monthly dividend distributions of $0.1083 per share payable on April 1, May 1, and June 2, 2026. The company, one of the nation's largest owners and operators of grocery-anchored neighborhood shopping centers, manages 324 shoppin"
},
{
"title": "Phillips Edison & Company Announces Tax Reporting Information for 2025 Distributions",
"url": "https://www.benzinga.com/pressreleases/26/01/g49999438/phillips-edison-company-announces-tax-reporting-information-for-2025-distributions?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-20T12:30:00Z",
"summary": "Phillips Edison & Company (NASDAQ: PECO), a major owner and operator of grocery-anchored neighborhood shopping centers, released its tax reporting information for 2025 distributions to common stock holders. The company provided detailed per-share breakdowns of ordinary dividends,"
},
{
"title": "Phillips Edison & Company Declares Quarterly Dividends; Increases Monthly Dividend Distribution by 5.7%",
"url": "https://www.benzinga.com/pressreleases/25/09/g47445380/phillips-edison-company-declares-quarterly-dividends-increases-monthly-dividend-distribution-by-5-",
"source": "Benzinga",
"date": "2025-09-02T11:30:39Z",
"summary": "Phillips Edison & Company announced a 5.7% increase in monthly dividend distributions, raising the annualized rate to $1.30 per share, marking their fifth consecutive annual dividend increase."
}
]
Data:
{}
Data:
{
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.2662,
"available": 1500000,
"rebate_pct": 3.3538,
"high_fee": 0.2723,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.2718,
"available": 1500000,
"rebate_pct": 3.3482,
"high_fee": 0.3195,
"low_fee": 0.264,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.264,
"available": 1000000,
"rebate_pct": 3.366,
"high_fee": 0.264,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.25,
"available": 1100000,
"rebate_pct": 3.38,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-14",
"fee_pct": 0.25,
"available": 1300000,
"rebate_pct": 3.37,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "PECO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PECO",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260306",
"quantity_fails": 6787,
"price": 39.02
},
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 2,
"price": 36.81
},
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 32,
"price": 37.89
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 12,
"price": 39.84
},
{
"file_period": "202606a",
"settlement_date": "20260603",
"quantity_fails": 33,
"price": 39.33
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3136,
"price": 42.23
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [],
"congress": [],
"dark_pool": [
{
"ticker": "PECO",
"executed_at": "2026-07-21T14:15:37.003000Z",
"size": 400.0,
"price": 43.735,
"premium": 17494.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "PECO",
"executed_at": "2026-07-21T14:14:52.834000Z",
"size": 400.0,
"price": 43.73,
"premium": 17492.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "PECO",
"executed_at": "2026-07-21T14:13:49.396000Z",
"size": 330.0,
"price": 43.725,
"premium": 14429.25,
"volume": 330.0,
"trade_code": " "
},
{
"ticker": "PECO",
"executed_at": "2026-07-21T14:16:00.898000Z",
"size": 324.0,
"price": 43.77,
"premium": 14181.480000000001,
"volume": 324.0,
"trade_code": " "
},
{
"ticker": "PECO",
"executed_at": "2026-07-21T14:14:05.844000Z",
"size": 300.0,
"price": 43.715,
"premium": 13114.500000000002,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "PECO",
"executed_at": "2026-07-21T14:16:27.324000Z",
"size": 228.0,
"price": 43.75,
"premium": 9975.0,
"volume": 228.0,
"trade_code": " "
},
{
"ticker": "PECO",
"executed_at": "2026-07-21T14:18:31.838000Z",
"size": 200.0,
"price": 43.79,
"premium": 8758.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "PECO",
"executed_at": "2026-07-21T14:17:38.178000Z",
"size": 200.0,
"price": 43.78,
"premium": 8756.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PECO",
"date": "20260720",
"ats_volume": 0,
"total_volume": 207391,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PECO",
"days": [
{
"date": "2026-07-21",
"close": 43.77,
"vwap": 43.75,
"volume": 54412,
"vwap_discount_pct": -0.04
},
{
"date": "2026-07-20",
"close": 43.77,
"vwap": 43.85,
"volume": 627562,
"vwap_discount_pct": 0.18
},
{
"date": "2026-07-17",
"close": 44.01,
"vwap": 43.95,
"volume": 898106,
"vwap_discount_pct": -0.13
},
{
"date": "2026-07-16",
"close": 43.73,
"vwap": 43.56,
"volume": 850598,
"vwap_discount_pct": -0.39
},
{
"date": "2026-07-15",
"close": 42.3,
"vwap": 42.31,
"volume": 827434,
"vwap_discount_pct": 0.03
}
],
"avg_vwap_discount_pct": -0.07,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "PECO",
"net_call_premium": "185.00",
"net_put_premium": "295.00",
"call_premium": "185.00",
"put_premium": "295.00",
"bullish_premium": "185.00",
"bearish_premium": "295.00",
"put_call_ratio": "1.00000000000000000000",
"iv_rank": "24.5267",
"implied_move_perc": "0.033000",
"gex_ratio": "0.06133131381610662664",
"gex_net_change": "-115.2022",
"gex_call_delta": "11089.1023",
"gex_put_delta": "-181.1980",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "PECO",
"expires": "2027-01-15",
"open_interest": 15,
"option_type": "call",
"delta": 0.472280526473064,
"ask_volume": 1,
"last_price": "1.85",
"implied_volatility": "0.1683243864782917",
"gamma": 0.0524792812775375,
"avg_price": "1.85",
"bid_volume": 0,
"nbbo_ask": "2.75",
"strike": "45",
"option_symbol": "PECO270115C00045000",
"total_premium": "185.00",
"iv": 0.247735183351803,
"volume": 1,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "PECO",
"expires": "2027-01-15",
"open_interest": 0,
"option_type": "put",
"delta": -0.569082754464519,
"ask_volume": 1,
"last_price": "2.95",
"implied_volatility": "0.223303609936502",
"gamma": 0.0768321908042756,
"avg_price": "2.95",
"bid_volume": 0,
"nbbo_ask": "5.00",
"strike": "45",
"option_symbol": "PECO270115P00045000",
"total_premium": "295.00",
"iv": 0.1670940091204523,
"volume": 1,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "PECO",
"expires": "2026-10-16",
"open_interest": 181,
"option_type": "call",
"delta": 0.01174792821268436,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00706822054160918,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "55",
"option_symbol": "PECO261016C00055000",
"total_premium": "0",
"iv": 0.2030123818965717,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PECO",
"expires": "2026-10-16",
"open_interest": 30,
"option_type": "call",
"delta": 0.99999999965128,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 8.20096837913805e-10,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "PECO261016C00030000",
"total_premium": "0",
"iv": 0.1256979567567691,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PECO",
"expires": "2026-10-16",
"open_interest": 26,
"option_type": "call",
"delta": 0.408111579208767,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0895412569852639,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "45",
"option_symbol": "PECO261016C00045000",
"total_premium": "0",
"iv": 0.2027022559357959,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PECO",
"expires": "2027-01-15",
"open_interest": 17,
"option_type": "call",
"delta": 0.974297197737027,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00669510425470549,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "PECO270115C00030000",
"total_premium": "0",
"iv": 0.292276073658283,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PECO",
"expires": "2027-01-15",
"open_interest": 16,
"option_type": "call",
"delta": 0.890132324762017,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02158300915915881,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "PECO270115C00035000",
"total_premium": "0",
"iv": 0.284396497387616,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PECO",
"expires": "2026-10-16",
"open_interest": 16,
"option_type": "call",
"delta": 0.868580248337685,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0578624160154268,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "PECO261016C00040000",
"total_premium": "0",
"iv": 0.1720389735702622,
"volume": 0,
"nbbo_bid": null
}
]
}
Data:
{
"vix": 16.73,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
}
Data:
{
"days": 48,
"patterns": [
{
"name": "VWAP Touch",
"count": 48,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 48,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 48,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 46,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 46,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 41,
"pct": 85
},
{
"name": "Open Retracement",
"count": 36,
"pct": 75
},
{
"name": "Gap Fill",
"count": 31,
"pct": 65
},
{
"name": "Darvas Box",
"count": 17,
"pct": 35
},
{
"name": "High Vol Open",
"count": 9,
"pct": 19
},
{
"name": "Power Hour",
"count": 4,
"pct": 8
}
]
}