{
"price": {
"symbol": "PECO",
"name": "Phillips Edison & Co.",
"price": 43.79,
"changePercentage": 0.0456934,
"change": 0.02,
"volume": 55067,
"dayLow": 43.66,
"dayHigh": 43.94,
"yearHigh": 44.375,
"yearLow": 32.84,
"marketCap": 5516069707,
"priceAvg50": 41.0872,
"priceAvg200": 37.5846,
"exchange": "NASDAQ",
"open": 43.935,
"previousClose": 43.77,
"timestamp": 1784643511
},
"company": {
"symbol": "PECO",
"price": 43.79,
"marketCap": 5516069707,
"beta": 0.549,
"lastDividend": 1.2938,
"range": "32.84-44.375",
"change": 0.02,
"changePercentage": 0.0456934,
"volume": 55067,
"averageVolume": 1032216,
"companyName": "Phillips Edison & Co.",
"currency": "USD",
"cik": "0001476204",
"isin": "US71844V2016",
"cusip": "71844V201",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "REIT - Retail",
"website": "https://www.phillipsedison.com",
"description": "Phillips Edison & Company, Inc. is one of the nation’s largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers. PECO has generated strong results through its vertically integrated operating platform and national footprint of well-occupied shopping centers. PECO’s centers feature a mix of national and regional retailers providing necessity-based goods and services in fundamentally strong markets throughout the United States. PECO’s top grocery anchors include Kroger, Publix, Albertsons and Ahold Delhaize. As of December 31, 2025, PECO managed 324 shopping centers, including 297 wholly owned centers comprising 33.5 million square feet across 31 states and 27 shopping centers owned in three institutional joint ventures. PECO is focused on creating great omni-channel, grocery-anchored shopping experiences and improving communities, one neighborhood shopping center at a time. Phillips Edison & Company, Inc. was incorporated in 1991.",
"ceo": "Jeffrey S. Edison",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "320",
"phone": "(513) 554-1110",
"address": "11501 Northlake Drive",
"city": "Cincinnati",
"state": "OH",
"zip": "45249",
"image": "https://images.financialmodelingprep.com/symbol/PECO.png",
"ipoDate": "2021-02-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0000902219-26-000200",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1476204/000090221926000200/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0001793361-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1476204/000179336126000002/xslF345X06/wk-form4_1778790774.xml"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0001105602-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1476204/000110560226000006/xslF345X06/wk-form4_1778790756.xml"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0001793362-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1476204/000179336226000002/xslF345X06/wk-form4_1778790739.xml"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0001707526-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1476204/000170752626000002/xslF345X06/wk-form4_1778790721.xml"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0001532609-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1476204/000153260926000002/xslF345X06/wk-form4_1778790700.xml"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0001888604-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1476204/000188860426000006/xslF345X06/wk-form4_1778790678.xml"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0001210978-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1476204/000121097826000002/xslF345X06/wk-form4_1778790657.xml"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0001440186-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1476204/000144018626000008/xslF345X06/wk-form4_1778790633.xml"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0001982282-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1476204/000198228226000004/xslF345X06/wk-form4_1778790609.xml"
},
{
"form": "8-K",
"date": "2026-05-12",
"accession": "0001476204-26-000026",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1476204/000147620426000026/cik0001476204-20260512.htm"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001982282-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1476204/000198228226000002/xslF345X06/wk-form4_1777926591.xml"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001440186-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1476204/000144018626000006/xslF345X06/wk-form4_1777926567.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-30",
"accession": "0002100119-26-000896",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1476204/000210011926000896/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-04-24",
"accession": "0001476204-26-000024",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1476204/000147620426000024/peco-20260331.htm"
}
]
},
"volume": {
"volume": 55067,
"avgVolume": 1032216,
"short_ratio": [
{
"symbol": "PECO",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 111395,
"short_exempt_volume": 60,
"total_volume": 207391,
"short_volume_ratio": 0.5371,
"signal": "Neutral"
}
]
},
"market_env": {
"vix": 16.73,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
},
"calendar": {},
"news": [
{
"title": "Exelon CEO says AI data centers nearly caused blackouts for 400,000 customers -- and electric bills are going up next",
"url": "https://finance.yahoo.com/energy/articles/exelon-ceo-says-ai-data-103000692.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T10:30:00Z",
"summary": "Protests aren't going to stop electricity prices rising, warns Calvin Butler, CEO of Exelon -- one of the biggest utility companies in the United States.\n\nButler spoke to the Financial Times (1) about the pushback against AI data centers. He said utilities have become a \"scapegoa"
},
{
"title": "Phillips Edison & Company Declares Monthly Dividend Distributions; Announces Results of Annual Meeting of Stockholders",
"url": "https://www.benzinga.com/pressreleases/26/05/g52505379/phillips-edison-company-declares-monthly-dividend-distributions-announces-results-of-annual-meetin?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-12T20:05:00Z",
"summary": "Phillips Edison & Company (PECO), a major owner and operator of grocery-anchored neighborhood shopping centers, declared monthly dividend distributions of $0.1083 per share payable in July and August 2026. The company held its annual stockholder meeting where all directors were r"
},
{
"title": "Top REITs to Watch: BofA Analyst Names Seven Best Picks By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-reits-to-watch-bofa-analyst-names-seven-best-picks-93CH-4789512",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com -- Bank of America analyst Jeffrey Spector has identified seven top real estate investment trusts across multiple property sectors in his latest weekly research note. The selections come as REITs trade at 92% of BofA's net asset value versus a long-term average of 9"
},
{
"title": "Jefferies notes utility outages during July heat and storms By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/jefferies-notes-utility-outages-during-july-heat-and-storms-93CH-4777167",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com -- Jefferies reported that US utilities faced performance challenges during early July due to heat and storms, with significant outages occurring between July 4 and July 5.\n\nThe power grid handled July 3 heat well, but storm activity caused major disruptions. WE Ene"
},
{
"title": "Peco stock hits all-time high at 42.29 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/peco-stock-hits-alltime-high-at-4229-usd-93CH-4758573",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Phillips Edison & Co Inc (PECO) stock has reached an all-time high, trading at 42.29 USD. This milestone reflects a significant upward trend for the company, with its stock price appreciating by 22.42% over the past year. The achievement of this all-time high underscores the comp"
},
{
"title": "What to Know About One Fund's $7 Million Sale of a Grocery REIT Up 9% This Past Year",
"url": "https://www.fool.com/coverage/filings/2026/03/05/what-to-know-about-one-fund-s-usd7-million-sale-of-a-grocery-reit-up-9-this-past-year/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-05T23:20:22Z",
"summary": "Sophron Capital Management sold 202,175 shares of Phillips Edison & Company (PECO) for approximately $7.02 million in Q4, reducing its stake from 6.1% to 4.2% of AUM. The sale appears to be a portfolio rebalancing move rather than a loss of confidence, as PECO remains fundamental"
},
{
"title": "3 Stocks That Cut You a Check Each Month",
"url": "https://www.fool.com/investing/2026/02/14/3-stocks-that-cut-you-a-check-each-month/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-14T14:25:00Z",
"summary": "The article highlights three stocks that pay monthly dividends to shareholders: Realty Income (O), a REIT with 667 consecutive months of dividend payments and 32 years of increases; Main Street Capital (MAIN), a BDC with 18 years of annual dividend increases; and Phillips Edison "
},
{
"title": "Phillips Edison & Company Declares Monthly Dividends",
"url": "https://www.benzinga.com/pressreleases/26/02/g50594927/phillips-edison-company-declares-monthly-dividends?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-12T21:05:00Z",
"summary": "Phillips Edison & Company (NASDAQ: PECO) announced monthly dividend distributions of $0.1083 per share payable on April 1, May 1, and June 2, 2026. The company, one of the nation's largest owners and operators of grocery-anchored neighborhood shopping centers, manages 324 shoppin"
},
{
"title": "Phillips Edison & Company Announces Tax Reporting Information for 2025 Distributions",
"url": "https://www.benzinga.com/pressreleases/26/01/g49999438/phillips-edison-company-announces-tax-reporting-information-for-2025-distributions?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-20T12:30:00Z",
"summary": "Phillips Edison & Company (NASDAQ: PECO), a major owner and operator of grocery-anchored neighborhood shopping centers, released its tax reporting information for 2025 distributions to common stock holders. The company provided detailed per-share breakdowns of ordinary dividends,"
},
{
"title": "Phillips Edison & Company Declares Quarterly Dividends; Increases Monthly Dividend Distribution by 5.7%",
"url": "https://www.benzinga.com/pressreleases/25/09/g47445380/phillips-edison-company-declares-quarterly-dividends-increases-monthly-dividend-distribution-by-5-",
"source": "Benzinga",
"date": "2025-09-02T11:30:39Z",
"summary": "Phillips Edison & Company announced a 5.7% increase in monthly dividend distributions, raising the annualized rate to $1.30 per share, marking their fifth consecutive annual dividend increase."
},
{
"title": "Phillips Edison & Company Announces Pricing of Offering of $350 Million Aggregate Principal Amount of 5.250% Senior Unsecured Notes Due 2032",
"url": "https://www.globenewswire.com/news-release/2025/06/13/3098956/0/en/Phillips-Edison-Company-Announces-Pricing-of-Offering-of-350-Million-Aggregate-Principal-Amount-of-5-250-Senior-Unsecured-Notes-Due-2032.html",
"source": "GlobeNewswire Inc.",
"date": "2025-06-13T11:30:00Z",
"summary": "Phillips Edison & Company, a major owner and operator of grocery-anchored shopping centers, has priced a public offering of $350 million in senior unsecured notes due 2032. The company plans to use the proceeds for general corporate purposes, including repaying debt and acquiring"
},
{
"title": "Phillips Edison & Company Declares Monthly Dividend Distributions",
"url": "https://www.benzinga.com/pressreleases/25/02/g43674587/phillips-edison-company-declares-monthly-dividend-distributions",
"source": "Benzinga",
"date": "2025-02-12T21:05:02Z",
"summary": "Phillips Edison & Company, a major owner and operator of grocery-anchored shopping centers, announced monthly dividend distributions of $0.1025 per share for April and May 2025."
},
{
"title": "Phillips Edison & Company Declares Monthly Dividend Distribution",
"url": "https://www.globenewswire.com/news-release/2024/10/30/2972145/0/en/Phillips-Edison-Company-Declares-Monthly-Dividend-Distribution.html",
"source": "GlobeNewswire Inc.",
"date": "2024-10-30T20:44:00Z",
"summary": "Phillips Edison & Company, a major owner and operator of grocery-anchored shopping centers, announced a series of monthly dividend distributions to its stockholders and operating partnership unit holders."
},
{
"title": "Phillips Edison & Company to Host PECO GROW Update for Financial Advisors and Retail Investors on September 18",
"url": "https://www.globenewswire.com/news-release/2024/09/12/2945147/0/en/Phillips-Edison-Company-to-Host-PECO-GROW-Update-for-Financial-Advisors-and-Retail-Investors-on-September-18.html",
"source": "GlobeNewswire Inc.",
"date": "2024-09-12T12:00:00Z",
"summary": "Phillips Edison & Company, a major owner and operator of grocery-anchored shopping centers, will host a webcast on September 18, 2024, to provide an update on its PECO GROW initiative and answer questions from financial advisors and retail investors."
},
{
"title": "Phillips Edison & Company Announces Appointment of Devin Murphy to Board of Directors",
"url": "https://www.globenewswire.com/news-release/2024/07/01/2907060/0/en/Phillips-Edison-Company-Announces-Appointment-of-Devin-Murphy-to-Board-of-Directors.html",
"source": "GlobeNewswire Inc.",
"date": "2024-07-01T20:05:00Z",
"summary": "CINCINNATI, July 01, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of grocery-anchored neighborhood shopping centers, today announced that on June 25, 2024, its Board of Direct"
},
{
"title": "Phillips Edison & Company Inc. Invites You to Join Its Second Quarter 2024 Earnings Conference Call",
"url": "https://www.globenewswire.com/news-release/2024/06/17/2900008/0/en/Phillips-Edison-Company-Inc-Invites-You-to-Join-Its-Second-Quarter-2024-Earnings-Conference-Call.html",
"source": "GlobeNewswire Inc.",
"date": "2024-06-17T20:05:00Z",
"summary": "CINCINNATI, June 17, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO”), one of the nation’s largest owners and operators of grocery-anchored neighborhood shopping centers, will announce its Second Quarter 2024 earnings results on Thursday, July 25"
}
],
"patterns": {
"days": 48,
"patterns": [
{
"name": "VWAP Touch",
"count": 48,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 43.935,
"h": 43.94,
"l": 43.735,
"c": 43.93
},
{
"t": 1784640900,
"o": 43.885,
"h": 43.885,
"l": 43.74,
"c": 43.83
},
{
"t": 1784641200,
"o": 43.805,
"h": 43.805,
"l": 43.66,
"c": 43.68
},
{
"t": 1784641500,
"o": 43.7,
"h": 43.83,
"l": 43.7,
"c": 43.77
},
{
"t": 1784641800,
"o": 43.69,
"h": 43.74,
"l": 43.66,
"c": 43.715
},
{
"t": 1784642100,
"o": 43.7,
"h": 43.71,
"l": 43.66,
"c": 43.675
},
{
"t": 1784642400,
"o": 43.72,
"h": 43.77,
"l": 43.66,
"c": 43.76
},
{
"t": 1784642700,
"o": 43.76,
"h": 43.8,
"l": 43.7201,
"c": 43.8
},
{
"t": 1784643000,
"o": 43.8,
"h": 43.8,
"l": 43.695,
"c": 43.73
},
{
"t": 1784643300,
"o": 43.74,
"h": 43.795,
"l": 43.72,
"c": 43.77
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 43.7981
},
{
"t": 1784640900,
"v": 43.8093
},
{
"t": 1784641200,
"v": 43.7154
},
{
"t": 1784641500,
"v": 43.7717
},
{
"t": 1784641800,
"v": 43.7025
},
{
"t": 1784642100,
"v": 43.6872
},
{
"t": 1784642400,
"v": 43.7116
},
{
"t": 1784642700,
"v": 43.7543
},
{
"t": 1784643000,
"v": 43.7432
},
{
"t": 1784643300,
"v": 43.7561
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 48,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 43.935,
"h": 43.94,
"l": 43.735,
"c": 43.93
},
{
"t": 1784640900,
"o": 43.885,
"h": 43.885,
"l": 43.74,
"c": 43.83
},
{
"t": 1784641200,
"o": 43.805,
"h": 43.805,
"l": 43.66,
"c": 43.68
},
{
"t": 1784641500,
"o": 43.7,
"h": 43.83,
"l": 43.7,
"c": 43.77
},
{
"t": 1784641800,
"o": 43.69,
"h": 43.74,
"l": 43.66,
"c": 43.715
},
{
"t": 1784642100,
"o": 43.7,
"h": 43.71,
"l": 43.66,
"c": 43.675
},
{
"t": 1784642400,
"o": 43.72,
"h": 43.77,
"l": 43.66,
"c": 43.76
},
{
"t": 1784642700,
"o": 43.76,
"h": 43.8,
"l": 43.7201,
"c": 43.8
},
{
"t": 1784643000,
"o": 43.8,
"h": 43.8,
"l": 43.695,
"c": 43.73
},
{
"t": 1784643300,
"o": 43.74,
"h": 43.795,
"l": 43.72,
"c": 43.77
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 43.93
},
{
"t": 1784640900,
"v": 43.91
},
{
"t": 1784641200,
"v": 43.864
},
{
"t": 1784641500,
"v": 43.8452
},
{
"t": 1784641800,
"v": 43.8192
},
{
"t": 1784642100,
"v": 43.7903
},
{
"t": 1784642400,
"v": 43.7843
},
{
"t": 1784642700,
"v": 43.7874
},
{
"t": 1784643000,
"v": 43.7759
},
{
"t": 1784643300,
"v": 43.7747
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 48,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 43.935,
"h": 43.94,
"l": 43.735,
"c": 43.93
},
{
"t": 1784640900,
"o": 43.885,
"h": 43.885,
"l": 43.74,
"c": 43.83
},
{
"t": 1784641200,
"o": 43.805,
"h": 43.805,
"l": 43.66,
"c": 43.68
},
{
"t": 1784641500,
"o": 43.7,
"h": 43.83,
"l": 43.7,
"c": 43.77
},
{
"t": 1784641800,
"o": 43.69,
"h": 43.74,
"l": 43.66,
"c": 43.715
},
{
"t": 1784642100,
"o": 43.7,
"h": 43.71,
"l": 43.66,
"c": 43.675
},
{
"t": 1784642400,
"o": 43.72,
"h": 43.77,
"l": 43.66,
"c": 43.76
},
{
"t": 1784642700,
"o": 43.76,
"h": 43.8,
"l": 43.7201,
"c": 43.8
},
{
"t": 1784643000,
"o": 43.8,
"h": 43.8,
"l": 43.695,
"c": 43.73
},
{
"t": 1784643300,
"o": 43.74,
"h": 43.795,
"l": 43.72,
"c": 43.77
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 43.93
},
{
"t": 1784640900,
"v": 43.9209
},
{
"t": 1784641200,
"v": 43.899
},
{
"t": 1784641500,
"v": 43.8873
},
{
"t": 1784641800,
"v": 43.8716
},
{
"t": 1784642100,
"v": 43.8537
},
{
"t": 1784642400,
"v": 43.8452
},
{
"t": 1784642700,
"v": 43.8411
},
{
"t": 1784643000,
"v": 43.831
},
{
"t": 1784643300,
"v": 43.8255
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 46,
"pct": 96,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 43.81,
"h": 44.08,
"l": 43.81,
"c": 44.065
},
{
"t": 1784554500,
"o": 44.135,
"h": 44.135,
"l": 43.96,
"c": 43.985
},
{
"t": 1784554800,
"o": 44.08,
"h": 44.08,
"l": 44.07,
"c": 44.075
},
{
"t": 1784555100,
"o": 44.065,
"h": 44.11,
"l": 44.06,
"c": 44.06
},
{
"t": 1784555400,
"o": 44.05,
"h": 44.19,
"l": 44.04,
"c": 44.17
},
{
"t": 1784555700,
"o": 44.19,
"h": 44.21,
"l": 44.15,
"c": 44.19
},
{
"t": 1784556000,
"o": 44.19,
"h": 44.26,
"l": 44.13,
"c": 44.135
},
{
"t": 1784556300,
"o": 44.13,
"h": 44.16,
"l": 44.11,
"c": 44.12
},
{
"t": 1784556600,
"o": 44.13,
"h": 44.17,
"l": 44.12,
"c": 44.13
},
{
"t": 1784556900,
"o": 44.1201,
"h": 44.1201,
"l": 44.08,
"c": 44.09
},
{
"t": 1784557200,
"o": 44.12,
"h": 44.13,
"l": 44.08,
"c": 44.08
},
{
"t": 1784557500,
"o": 44.07,
"h": 44.1,
"l": 44.06,
"c": 44.08
},
{
"t": 1784557800,
"o": 44.07,
"h": 44.08,
"l": 44.05,
"c": 44.06
},
{
"t": 1784558100,
"o": 44.07,
"h": 44.11,
"l": 44.04,
"c": 44.095
},
{
"t": 1784558400,
"o": 44.115,
"h": 44.115,
"l": 44.03,
"c": 44.086423
},
{
"t": 1784558700,
"o": 44.1,
"h": 44.1,
"l": 44.05,
"c": 44.07
},
{
"t": 1784559000,
"o": 44.075,
"h": 44.085,
"l": 44.03,
"c": 44.05
},
{
"t": 1784559300,
"o": 44.04,
"h": 44.05,
"l": 44.01,
"c": 44.02
},
{
"t": 1784559600,
"o": 44.02,
"h": 44.04,
"l": 44,
"c": 44.02
},
{
"t": 1784559900,
"o": 44.02,
"h": 44.055,
"l": 44.01,
"c": 44.02
},
{
"t": 1784560200,
"o": 44.02,
"h": 44.04,
"l": 43.9875,
"c": 43.99
},
{
"t": 1784560500,
"o": 43.97,
"h": 43.985,
"l": 43.945,
"c": 43.98
},
{
"t": 1784560800,
"o": 43.975,
"h": 43.975,
"l": 43.91,
"c": 43.91
},
{
"t": 1784561100,
"o": 43.92,
"h": 43.92,
"l": 43.87,
"c": 43.87
},
{
"t": 1784561400,
"o": 43.89,
"h": 43.895,
"l": 43.875,
"c": 43.88
},
{
"t": 1784561700,
"o": 43.89,
"h": 43.91,
"l": 43.88,
"c": 43.91
},
{
"t": 1784562000,
"o": 43.91,
"h": 43.925,
"l": 43.91,
"c": 43.91
},
{
"t": 1784562300,
"o": 43.905,
"h": 43.925,
"l": 43.89,
"c": 43.925
},
{
"t": 1784562600,
"o": 43.91,
"h": 43.92,
"l": 43.85,
"c": 43.85
},
{
"t": 1784562900,
"o": 43.85,
"h": 43.86,
"l": 43.83,
"c": 43.83
},
{
"t": 1784563200,
"o": 43.82,
"h": 43.86,
"l": 43.82,
"c": 43.855
},
{
"t": 1784563500,
"o": 43.845,
"h": 43.845,
"l": 43.82,
"c": 43.84
},
{
"t": 1784563800,
"o": 43.85,
"h": 43.85,
"l": 43.82,
"c": 43.82
},
{
"t": 1784564100,
"o": 43.8,
"h": 43.805,
"l": 43.79,
"c": 43.805
},
{
"t": 1784564400,
"o": 43.79,
"h": 43.84,
"l": 43.79,
"c": 43.84
},
{
"t": 1784564700,
"o": 43.85,
"h": 43.85,
"l": 43.77,
"c": 43.77
},
{
"t": 1784565000,
"o": 43.76,
"h": 43.76,
"l": 43.71,
"c": 43.755
},
{
"t": 1784565300,
"o": 43.755,
"h": 43.755,
"l": 43.725,
"c": 43.74
},
{
"t": 1784565600,
"o": 43.74,
"h": 43.78,
"l": 43.73,
"c": 43.78
},
{
"t": 1784565900,
"o": 43.8,
"h": 43.8,
"l": 43.78,
"c": 43.78
},
{
"t": 1784566200,
"o": 43.785,
"h": 43.8,
"l": 43.76,
"c": 43.76
},
{
"t": 1784566500,
"o": 43.78,
"h": 43.795,
"l": 43.78,
"c": 43.79
},
{
"t": 1784566800,
"o": 43.79,
"h": 43.81,
"l": 43.77,
"c": 43.81
},
{
"t": 1784567100,
"o": 43.83,
"h": 43.83,
"l": 43.79,
"c": 43.795
},
{
"t": 1784567400,
"o": 43.82,
"h": 43.83,
"l": 43.81,
"c": 43.83
},
{
"t": 1784567700,
"o": 43.815,
"h": 43.815,
"l": 43.77,
"c": 43.77
},
{
"t": 1784568000,
"o": 43.765,
"h": 43.78,
"l": 43.75,
"c": 43.76
},
{
"t": 1784568300,
"o": 43.75,
"h": 43.765,
"l": 43.745,
"c": 43.76
},
{
"t": 1784568600,
"o": 43.755,
"h": 43.795,
"l": 43.75,
"c": 43.795
},
{
"t": 1784568900,
"o": 43.795,
"h": 43.81,
"l": 43.78,
"c": 43.78
},
{
"t": 1784569200,
"o": 43.78,
"h": 43.8,
"l": 43.76855,
"c": 43.76855
},
{
"t": 1784569500,
"o": 43.78,
"h": 43.795,
"l": 43.775,
"c": 43.775
},
{
"t": 1784569800,
"o": 43.76,
"h": 43.84,
"l": 43.76,
"c": 43.84
},
{
"t": 1784570100,
"o": 43.85,
"h": 43.89,
"l": 43.84,
"c": 43.89
},
{
"t": 1784570400,
"o": 43.89,
"h": 43.91,
"l": 43.88,
"c": 43.905
},
{
"t": 1784570700,
"o": 43.905,
"h": 43.91,
"l": 43.9,
"c": 43.9
},
{
"t": 1784571000,
"o": 43.89,
"h": 43.9,
"l": 43.88,
"c": 43.89
},
{
"t": 1784571300,
"o": 43.88,
"h": 43.88,
"l": 43.855,
"c": 43.875
},
{
"t": 1784571600,
"o": 43.89,
"h": 43.93,
"l": 43.89,
"c": 43.91
},
{
"t": 1784571900,
"o": 43.93,
"h": 43.95,
"l": 43.915,
"c": 43.95
},
{
"t": 1784572200,
"o": 43.94,
"h": 43.95,
"l": 43.87,
"c": 43.87
},
{
"t": 1784572500,
"o": 43.865,
"h": 43.875,
"l": 43.85,
"c": 43.865
},
{
"t": 1784572800,
"o": 43.87,
"h": 43.88,
"l": 43.845,
"c": 43.845
},
{
"t": 1784573100,
"o": 43.83,
"h": 43.83,
"l": 43.8,
"c": 43.83
},
{
"t": 1784573400,
"o": 43.83,
"h": 43.84,
"l": 43.815,
"c": 43.84
},
{
"t": 1784573700,
"o": 43.84,
"h": 43.84,
"l": 43.815,
"c": 43.815
},
{
"t": 1784574000,
"o": 43.82,
"h": 43.86,
"l": 43.815,
"c": 43.86
},
{
"t": 1784574300,
"o": 43.87,
"h": 43.88,
"l": 43.77,
"c": 43.83
},
{
"t": 1784574600,
"o": 43.82,
"h": 43.82,
"l": 43.77,
"c": 43.77
},
{
"t": 1784574900,
"o": 43.765,
"h": 43.765,
"l": 43.72,
"c": 43.75
},
{
"t": 1784575200,
"o": 43.76,
"h": 43.775,
"l": 43.75,
"c": 43.77
},
{
"t": 1784575500,
"o": 43.77,
"h": 43.7751,
"l": 43.73,
"c": 43.76
},
{
"t": 1784575800,
"o": 43.755,
"h": 43.77,
"l": 43.74,
"c": 43.77
},
{
"t": 1784576100,
"o": 43.78,
"h": 43.8,
"l": 43.77,
"c": 43.8
},
{
"t": 1784576400,
"o": 43.81,
"h": 43.815,
"l": 43.785,
"c": 43.81
},
{
"t": 1784576700,
"o": 43.82,
"h": 43.825,
"l": 43.77,
"c": 43.77
},
{
"t": 1784577000,
"o": 43.77,
"h": 43.84,
"l": 43.77,
"c": 43.78
},
{
"t": 1784577300,
"o": 43.8,
"h": 43.8,
"l": 43.725,
"c": 43.8
}
],
"overlays": {
"lines": [
{
"label": "ORB High $44.13",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 44.135
},
{
"t": 1784577300,
"v": 44.135
}
]
},
{
"label": "ORB Low $43.81",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 43.81
},
{
"t": 1784577300,
"v": 43.81
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 46,
"pct": 96,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 43.935,
"h": 43.94,
"l": 43.735,
"c": 43.93
},
{
"t": 1784640900,
"o": 43.885,
"h": 43.885,
"l": 43.74,
"c": 43.83
},
{
"t": 1784641200,
"o": 43.805,
"h": 43.805,
"l": 43.66,
"c": 43.68
},
{
"t": 1784641500,
"o": 43.7,
"h": 43.83,
"l": 43.7,
"c": 43.77
},
{
"t": 1784641800,
"o": 43.69,
"h": 43.74,
"l": 43.66,
"c": 43.715
},
{
"t": 1784642100,
"o": 43.7,
"h": 43.71,
"l": 43.66,
"c": 43.675
},
{
"t": 1784642400,
"o": 43.72,
"h": 43.77,
"l": 43.66,
"c": 43.76
},
{
"t": 1784642700,
"o": 43.76,
"h": 43.8,
"l": 43.7201,
"c": 43.8
},
{
"t": 1784643000,
"o": 43.8,
"h": 43.8,
"l": 43.695,
"c": 43.73
},
{
"t": 1784643300,
"o": 43.74,
"h": 43.795,
"l": 43.72,
"c": 43.77
}
],
"overlays": {
"lines": [
{
"label": "PP $43.88",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 43.8775
},
{
"t": 1784643300,
"v": 43.8775
}
]
},
{
"label": "R1 $44.04",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 44.045
},
{
"t": 1784643300,
"v": 44.045
}
]
},
{
"label": "S1 $43.49",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 43.495
},
{
"t": 1784643300,
"v": 43.495
}
]
},
{
"label": "R2 $44.43",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 44.4275
},
{
"t": 1784643300,
"v": 44.4275
}
]
},
{
"label": "S2 $43.33",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 43.3275
},
{
"t": 1784643300,
"v": 43.3275
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 41,
"pct": 85,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 43.935,
"h": 43.94,
"l": 43.735,
"c": 43.93
},
{
"t": 1784640900,
"o": 43.885,
"h": 43.885,
"l": 43.74,
"c": 43.83
},
{
"t": 1784641200,
"o": 43.805,
"h": 43.805,
"l": 43.66,
"c": 43.68
},
{
"t": 1784641500,
"o": 43.7,
"h": 43.83,
"l": 43.7,
"c": 43.77
},
{
"t": 1784641800,
"o": 43.69,
"h": 43.74,
"l": 43.66,
"c": 43.715
},
{
"t": 1784642100,
"o": 43.7,
"h": 43.71,
"l": 43.66,
"c": 43.675
},
{
"t": 1784642400,
"o": 43.72,
"h": 43.77,
"l": 43.66,
"c": 43.76
},
{
"t": 1784642700,
"o": 43.76,
"h": 43.8,
"l": 43.7201,
"c": 43.8
},
{
"t": 1784643000,
"o": 43.8,
"h": 43.8,
"l": 43.695,
"c": 43.73
},
{
"t": 1784643300,
"o": 43.74,
"h": 43.795,
"l": 43.72,
"c": 43.77
}
],
"overlays": {
"lines": [
{
"label": "PDH $44.26",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 44.26
},
{
"t": 1784643300,
"v": 44.26
}
]
},
{
"label": "PDL $43.71",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 43.71
},
{
"t": 1784643300,
"v": 43.71
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 36,
"pct": 75,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 43.935,
"h": 43.94,
"l": 43.735,
"c": 43.93
},
{
"t": 1784640900,
"o": 43.885,
"h": 43.885,
"l": 43.74,
"c": 43.83
},
{
"t": 1784641200,
"o": 43.805,
"h": 43.805,
"l": 43.66,
"c": 43.68
},
{
"t": 1784641500,
"o": 43.7,
"h": 43.83,
"l": 43.7,
"c": 43.77
},
{
"t": 1784641800,
"o": 43.69,
"h": 43.74,
"l": 43.66,
"c": 43.715
},
{
"t": 1784642100,
"o": 43.7,
"h": 43.71,
"l": 43.66,
"c": 43.675
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 43.8375
},
{
"t": 1784642100,
"v": 43.8375
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 31,
"pct": 65,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 43.935,
"h": 43.94,
"l": 43.735,
"c": 43.93
},
{
"t": 1784640900,
"o": 43.885,
"h": 43.885,
"l": 43.74,
"c": 43.83
},
{
"t": 1784641200,
"o": 43.805,
"h": 43.805,
"l": 43.66,
"c": 43.68
},
{
"t": 1784641500,
"o": 43.7,
"h": 43.83,
"l": 43.7,
"c": 43.77
},
{
"t": 1784641800,
"o": 43.69,
"h": 43.74,
"l": 43.66,
"c": 43.715
},
{
"t": 1784642100,
"o": 43.7,
"h": 43.71,
"l": 43.66,
"c": 43.675
},
{
"t": 1784642400,
"o": 43.72,
"h": 43.77,
"l": 43.66,
"c": 43.76
},
{
"t": 1784642700,
"o": 43.76,
"h": 43.8,
"l": 43.7201,
"c": 43.8
},
{
"t": 1784643000,
"o": 43.8,
"h": 43.8,
"l": 43.695,
"c": 43.73
},
{
"t": 1784643300,
"o": 43.74,
"h": 43.795,
"l": 43.72,
"c": 43.77
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 43.77
},
{
"t": 1784643300,
"v": 43.77
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 17,
"pct": 35,
"example": {
"date": "2026-07-01",
"bars": [
{
"t": 1782864000,
"o": 42,
"h": 42,
"l": 41.375,
"c": 41.56
},
{
"t": 1782950400,
"o": 41.56,
"h": 42.11,
"l": 41.56,
"c": 42.06
},
{
"t": 1783296000,
"o": 41.97,
"h": 42.01,
"l": 41.75,
"c": 41.79
},
{
"t": 1783382400,
"o": 42.13,
"h": 42.65,
"l": 42.01,
"c": 42.29
},
{
"t": 1783468800,
"o": 42.24,
"h": 42.335,
"l": 41.77,
"c": 41.96
},
{
"t": 1783555200,
"o": 41.92,
"h": 42.2,
"l": 41.92,
"c": 42
},
{
"t": 1783641600,
"o": 42.04,
"h": 42.205,
"l": 41.66,
"c": 41.87
},
{
"t": 1783900800,
"o": 42.06,
"h": 42.26,
"l": 41.97,
"c": 42.15
},
{
"t": 1783987200,
"o": 42.21,
"h": 42.56,
"l": 42.165,
"c": 42.46
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $42.33",
"color": "#22a06b",
"points": [
{
"t": 1782864000,
"v": 42.33
},
{
"t": 1783987200,
"v": 42.33
}
]
},
{
"label": "Box bottom $41.38",
"color": "#e5484d",
"points": [
{
"t": 1782864000,
"v": 41.375
},
{
"t": 1783987200,
"v": 41.375
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 19,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 43.87,
"h": 43.99,
"l": 43.87,
"c": 43.955
},
{
"t": 1784295300,
"o": 44.03,
"h": 44.2,
"l": 44.03,
"c": 44.2
},
{
"t": 1784295600,
"o": 44.17,
"h": 44.35,
"l": 44.17,
"c": 44.3
},
{
"t": 1784295900,
"o": 44.29,
"h": 44.34,
"l": 44.29,
"c": 44.315
},
{
"t": 1784296200,
"o": 44.33,
"h": 44.33,
"l": 44.21,
"c": 44.23
},
{
"t": 1784296500,
"o": 44.26,
"h": 44.26,
"l": 44.21,
"c": 44.215
},
{
"t": 1784296800,
"o": 44.2,
"h": 44.305,
"l": 44.2,
"c": 44.28
},
{
"t": 1784297100,
"o": 44.265,
"h": 44.265,
"l": 44.2,
"c": 44.23
},
{
"t": 1784297400,
"o": 44.22,
"h": 44.22,
"l": 44.14,
"c": 44.18
},
{
"t": 1784297700,
"o": 44.2,
"h": 44.2,
"l": 44.07,
"c": 44.09
},
{
"t": 1784298000,
"o": 44.095,
"h": 44.13,
"l": 44.055,
"c": 44.12
},
{
"t": 1784298300,
"o": 44.12,
"h": 44.13,
"l": 44.09,
"c": 44.12
},
{
"t": 1784298600,
"o": 44.14,
"h": 44.14,
"l": 44.09,
"c": 44.135
},
{
"t": 1784298900,
"o": 44.11,
"h": 44.12,
"l": 44.04,
"c": 44.04
},
{
"t": 1784299200,
"o": 44.06,
"h": 44.175,
"l": 44.06,
"c": 44.14
},
{
"t": 1784299500,
"o": 44.14,
"h": 44.24,
"l": 44.14,
"c": 44.24
},
{
"t": 1784299800,
"o": 44.27,
"h": 44.275,
"l": 44.22,
"c": 44.23
},
{
"t": 1784300100,
"o": 44.25,
"h": 44.3,
"l": 44.23,
"c": 44.3
},
{
"t": 1784300400,
"o": 44.31,
"h": 44.33,
"l": 44.295,
"c": 44.3
},
{
"t": 1784300700,
"o": 44.31,
"h": 44.375,
"l": 44.31,
"c": 44.33
},
{
"t": 1784301000,
"o": 44.32,
"h": 44.32,
"l": 44.26,
"c": 44.265
},
{
"t": 1784301300,
"o": 44.26,
"h": 44.265,
"l": 44.215,
"c": 44.215
},
{
"t": 1784301600,
"o": 44.215,
"h": 44.24,
"l": 44.2,
"c": 44.225
},
{
"t": 1784301900,
"o": 44.225,
"h": 44.225,
"l": 44.16,
"c": 44.16
},
{
"t": 1784302200,
"o": 44.17,
"h": 44.17,
"l": 44.07,
"c": 44.09
},
{
"t": 1784302500,
"o": 44.075,
"h": 44.08,
"l": 44.02,
"c": 44.03
},
{
"t": 1784302800,
"o": 44.03,
"h": 44.05,
"l": 44.02,
"c": 44.03
},
{
"t": 1784303100,
"o": 44.01,
"h": 44.01,
"l": 43.96,
"c": 43.96
},
{
"t": 1784303400,
"o": 43.945,
"h": 43.96,
"l": 43.935,
"c": 43.94
},
{
"t": 1784303700,
"o": 43.93,
"h": 43.93,
"l": 43.9,
"c": 43.91
},
{
"t": 1784304000,
"o": 43.905,
"h": 43.92,
"l": 43.87,
"c": 43.92
},
{
"t": 1784304300,
"o": 43.92,
"h": 43.93,
"l": 43.91,
"c": 43.91
},
{
"t": 1784304600,
"o": 43.88,
"h": 43.89,
"l": 43.85,
"c": 43.855
},
{
"t": 1784304900,
"o": 43.85,
"h": 43.85,
"l": 43.82,
"c": 43.82
},
{
"t": 1784305200,
"o": 43.83,
"h": 43.86,
"l": 43.83,
"c": 43.84
},
{
"t": 1784305500,
"o": 43.86,
"h": 43.86,
"l": 43.79,
"c": 43.79
},
{
"t": 1784305800,
"o": 43.79,
"h": 43.79,
"l": 43.745,
"c": 43.745
},
{
"t": 1784306100,
"o": 43.745,
"h": 43.745,
"l": 43.71,
"c": 43.71
},
{
"t": 1784306400,
"o": 43.71,
"h": 43.72,
"l": 43.665,
"c": 43.72
},
{
"t": 1784306700,
"o": 43.725,
"h": 43.77,
"l": 43.705,
"c": 43.77
},
{
"t": 1784307000,
"o": 43.78,
"h": 43.78,
"l": 43.735,
"c": 43.735
},
{
"t": 1784307300,
"o": 43.73,
"h": 43.74,
"l": 43.67,
"c": 43.69
},
{
"t": 1784307600,
"o": 43.675,
"h": 43.675,
"l": 43.66,
"c": 43.665
},
{
"t": 1784307900,
"o": 43.68,
"h": 43.68,
"l": 43.665,
"c": 43.67
},
{
"t": 1784308200,
"o": 43.67,
"h": 43.69,
"l": 43.65,
"c": 43.68
},
{
"t": 1784308500,
"o": 43.6701,
"h": 43.6701,
"l": 43.63,
"c": 43.63
},
{
"t": 1784308800,
"o": 43.66,
"h": 43.69,
"l": 43.66,
"c": 43.68
},
{
"t": 1784309100,
"o": 43.69,
"h": 43.7,
"l": 43.635,
"c": 43.635
},
{
"t": 1784309400,
"o": 43.62,
"h": 43.62,
"l": 43.59,
"c": 43.615
},
{
"t": 1784309700,
"o": 43.61,
"h": 43.7,
"l": 43.61,
"c": 43.7
},
{
"t": 1784310000,
"o": 43.7,
"h": 43.71,
"l": 43.675,
"c": 43.71
},
{
"t": 1784310300,
"o": 43.705,
"h": 43.705,
"l": 43.68,
"c": 43.68
},
{
"t": 1784310600,
"o": 43.67,
"h": 43.67,
"l": 43.64,
"c": 43.65
},
{
"t": 1784310900,
"o": 43.63,
"h": 43.655,
"l": 43.62,
"c": 43.655
},
{
"t": 1784311200,
"o": 43.655,
"h": 43.67,
"l": 43.63,
"c": 43.63
},
{
"t": 1784311500,
"o": 43.64,
"h": 43.725,
"l": 43.63,
"c": 43.72
},
{
"t": 1784311800,
"o": 43.72,
"h": 43.75,
"l": 43.72,
"c": 43.73
},
{
"t": 1784312100,
"o": 43.73,
"h": 43.76,
"l": 43.73,
"c": 43.73
},
{
"t": 1784312400,
"o": 43.74,
"h": 43.75,
"l": 43.74,
"c": 43.74
},
{
"t": 1784312700,
"o": 43.735,
"h": 43.74,
"l": 43.73,
"c": 43.73
},
{
"t": 1784313000,
"o": 43.73,
"h": 43.735,
"l": 43.73,
"c": 43.73
},
{
"t": 1784313300,
"o": 43.73,
"h": 43.76,
"l": 43.73,
"c": 43.76
},
{
"t": 1784313600,
"o": 43.77,
"h": 43.78,
"l": 43.75,
"c": 43.775
},
{
"t": 1784313900,
"o": 43.77,
"h": 43.78,
"l": 43.76,
"c": 43.78
},
{
"t": 1784314200,
"o": 43.78,
"h": 43.81,
"l": 43.78,
"c": 43.81
},
{
"t": 1784314500,
"o": 43.81,
"h": 43.83,
"l": 43.81,
"c": 43.825
},
{
"t": 1784314800,
"o": 43.815,
"h": 43.83,
"l": 43.78,
"c": 43.82
},
{
"t": 1784315100,
"o": 43.81,
"h": 43.81,
"l": 43.75,
"c": 43.76
},
{
"t": 1784315400,
"o": 43.76,
"h": 43.82,
"l": 43.76,
"c": 43.82
},
{
"t": 1784315700,
"o": 43.815,
"h": 43.82,
"l": 43.75,
"c": 43.77
},
{
"t": 1784316000,
"o": 43.78,
"h": 43.79,
"l": 43.77,
"c": 43.77
},
{
"t": 1784316300,
"o": 43.77,
"h": 43.79,
"l": 43.76,
"c": 43.76
},
{
"t": 1784316600,
"o": 43.77,
"h": 43.82,
"l": 43.77,
"c": 43.82
},
{
"t": 1784316900,
"o": 43.825,
"h": 43.93,
"l": 43.825,
"c": 43.93
},
{
"t": 1784317200,
"o": 43.94,
"h": 43.99,
"l": 43.94,
"c": 43.99
},
{
"t": 1784317500,
"o": 44,
"h": 44.03,
"l": 43.98,
"c": 44.01
},
{
"t": 1784317800,
"o": 44.02,
"h": 44.07,
"l": 44.005,
"c": 44.05
},
{
"t": 1784318100,
"o": 44.03,
"h": 44.03,
"l": 43.97,
"c": 43.98
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 8,
"example": {
"date": "2026-06-29",
"bars": [
{
"t": 1782739800,
"o": 42.02,
"h": 42.16,
"l": 41.965,
"c": 42.08
},
{
"t": 1782740100,
"o": 42.13,
"h": 42.2,
"l": 42.125,
"c": 42.185
},
{
"t": 1782740400,
"o": 42.16,
"h": 42.21,
"l": 42.06,
"c": 42.21
},
{
"t": 1782740700,
"o": 42.2,
"h": 42.22,
"l": 42.18,
"c": 42.22
},
{
"t": 1782741000,
"o": 42.225,
"h": 42.26,
"l": 42.18,
"c": 42.26
},
{
"t": 1782741300,
"o": 42.255,
"h": 42.29,
"l": 42.25,
"c": 42.29
},
{
"t": 1782741600,
"o": 42.32,
"h": 42.33,
"l": 42.175,
"c": 42.2
},
{
"t": 1782741900,
"o": 42.24,
"h": 42.24,
"l": 42.17,
"c": 42.17
},
{
"t": 1782742200,
"o": 42.17,
"h": 42.27,
"l": 42.14,
"c": 42.23
},
{
"t": 1782742500,
"o": 42.25,
"h": 42.29,
"l": 42.21,
"c": 42.22
},
{
"t": 1782742800,
"o": 42.2,
"h": 42.31,
"l": 42.1801,
"c": 42.265
},
{
"t": 1782743100,
"o": 42.27,
"h": 42.315,
"l": 42.27,
"c": 42.285
},
{
"t": 1782743400,
"o": 42.285,
"h": 42.315,
"l": 42.25,
"c": 42.26
},
{
"t": 1782743700,
"o": 42.27,
"h": 42.31,
"l": 42.215,
"c": 42.22
},
{
"t": 1782744000,
"o": 42.21,
"h": 42.235,
"l": 42.19,
"c": 42.21
},
{
"t": 1782744300,
"o": 42.18,
"h": 42.19,
"l": 42.15,
"c": 42.15
},
{
"t": 1782744600,
"o": 42.14,
"h": 42.15,
"l": 42.115,
"c": 42.135
},
{
"t": 1782744900,
"o": 42.135,
"h": 42.23,
"l": 42.13,
"c": 42.22
},
{
"t": 1782745200,
"o": 42.23,
"h": 42.245,
"l": 42.18,
"c": 42.2
},
{
"t": 1782745500,
"o": 42.2,
"h": 42.245,
"l": 42.19,
"c": 42.22
},
{
"t": 1782745800,
"o": 42.21,
"h": 42.215,
"l": 42.14,
"c": 42.14
},
{
"t": 1782746100,
"o": 42.15,
"h": 42.16,
"l": 42.13,
"c": 42.16
},
{
"t": 1782746400,
"o": 42.16,
"h": 42.16,
"l": 42.005,
"c": 42.01
},
{
"t": 1782746700,
"o": 42.01,
"h": 42.015,
"l": 41.97,
"c": 42
},
{
"t": 1782747000,
"o": 42.01,
"h": 42.045,
"l": 42.01,
"c": 42.03
},
{
"t": 1782747300,
"o": 42.03,
"h": 42.055,
"l": 42.025,
"c": 42.045
},
{
"t": 1782747600,
"o": 42.04,
"h": 42.045,
"l": 42.035,
"c": 42.04
},
{
"t": 1782747900,
"o": 42.045,
"h": 42.055,
"l": 41.975,
"c": 41.985
},
{
"t": 1782748200,
"o": 41.98,
"h": 41.98,
"l": 41.94,
"c": 41.94
},
{
"t": 1782748500,
"o": 41.93,
"h": 41.95,
"l": 41.89,
"c": 41.92
},
{
"t": 1782748800,
"o": 41.93,
"h": 41.93,
"l": 41.9,
"c": 41.92
},
{
"t": 1782749100,
"o": 41.91,
"h": 41.945,
"l": 41.91,
"c": 41.945
},
{
"t": 1782749400,
"o": 41.95,
"h": 41.99,
"l": 41.95,
"c": 41.98
},
{
"t": 1782749700,
"o": 41.95,
"h": 41.95,
"l": 41.91,
"c": 41.91
},
{
"t": 1782750000,
"o": 41.89,
"h": 41.965,
"l": 41.88,
"c": 41.96
},
{
"t": 1782750300,
"o": 41.95,
"h": 41.975,
"l": 41.95,
"c": 41.975
},
{
"t": 1782750600,
"o": 41.98,
"h": 42.015,
"l": 41.98,
"c": 42.005
},
{
"t": 1782750900,
"o": 42,
"h": 42.035,
"l": 41.965,
"c": 42.035
},
{
"t": 1782751200,
"o": 42.04,
"h": 42.045,
"l": 42.01,
"c": 42.035
},
{
"t": 1782751500,
"o": 42.03,
"h": 42.03,
"l": 42,
"c": 42.01
},
{
"t": 1782751800,
"o": 42.015,
"h": 42.015,
"l": 41.93,
"c": 41.945
},
{
"t": 1782752100,
"o": 41.94,
"h": 41.995,
"l": 41.94,
"c": 41.97
},
{
"t": 1782752400,
"o": 41.97,
"h": 42,
"l": 41.97,
"c": 41.98
},
{
"t": 1782752700,
"o": 41.98,
"h": 42,
"l": 41.97,
"c": 41.985
},
{
"t": 1782753000,
"o": 41.98,
"h": 41.985,
"l": 41.94,
"c": 41.965
},
{
"t": 1782753300,
"o": 41.965,
"h": 41.985,
"l": 41.96,
"c": 41.98
},
{
"t": 1782753600,
"o": 41.98,
"h": 41.99,
"l": 41.96,
"c": 41.96
},
{
"t": 1782753900,
"o": 41.995,
"h": 41.995,
"l": 41.93,
"c": 41.965
},
{
"t": 1782754200,
"o": 41.96,
"h": 41.995,
"l": 41.94,
"c": 41.98
},
{
"t": 1782754500,
"o": 41.985,
"h": 41.99,
"l": 41.96,
"c": 41.985
},
{
"t": 1782754800,
"o": 41.98,
"h": 42,
"l": 41.975,
"c": 42
},
{
"t": 1782755100,
"o": 41.99,
"h": 42.01,
"l": 41.98,
"c": 41.99
},
{
"t": 1782755400,
"o": 42,
"h": 42.025,
"l": 42,
"c": 42.025
},
{
"t": 1782755700,
"o": 42.025,
"h": 42.035,
"l": 42,
"c": 42.035
},
{
"t": 1782756000,
"o": 42.04,
"h": 42.09,
"l": 42.035,
"c": 42.085
},
{
"t": 1782756300,
"o": 42.095,
"h": 42.115,
"l": 42.085,
"c": 42.095
},
{
"t": 1782756600,
"o": 42.095,
"h": 42.095,
"l": 42.075,
"c": 42.075
},
{
"t": 1782756900,
"o": 42.07,
"h": 42.085,
"l": 42.04,
"c": 42.085
},
{
"t": 1782757200,
"o": 42.09,
"h": 42.105,
"l": 42.075,
"c": 42.09
},
{
"t": 1782757500,
"o": 42.09,
"h": 42.09,
"l": 42.03,
"c": 42.03
},
{
"t": 1782757800,
"o": 42.03,
"h": 42.03,
"l": 42.01,
"c": 42.01
},
{
"t": 1782758100,
"o": 42.02,
"h": 42.03,
"l": 42.01,
"c": 42.01
},
{
"t": 1782758400,
"o": 42.005,
"h": 42.01,
"l": 41.98,
"c": 41.995
},
{
"t": 1782758700,
"o": 41.995,
"h": 41.995,
"l": 41.95,
"c": 41.985
},
{
"t": 1782759000,
"o": 41.985,
"h": 41.985,
"l": 41.96,
"c": 41.97
},
{
"t": 1782759300,
"o": 41.975,
"h": 41.99,
"l": 41.975,
"c": 41.985
},
{
"t": 1782759600,
"o": 41.985,
"h": 41.985,
"l": 41.97,
"c": 41.975
},
{
"t": 1782759900,
"o": 41.975,
"h": 41.98,
"l": 41.94,
"c": 41.95
},
{
"t": 1782760200,
"o": 41.945,
"h": 41.96,
"l": 41.935,
"c": 41.945
},
{
"t": 1782760500,
"o": 41.95,
"h": 41.955,
"l": 41.89,
"c": 41.915
},
{
"t": 1782760800,
"o": 41.915,
"h": 41.955,
"l": 41.915,
"c": 41.94
},
{
"t": 1782761100,
"o": 41.93,
"h": 41.94,
"l": 41.91,
"c": 41.92
},
{
"t": 1782761400,
"o": 41.92,
"h": 41.925,
"l": 41.895,
"c": 41.91
},
{
"t": 1782761700,
"o": 41.91,
"h": 41.945,
"l": 41.895,
"c": 41.945
},
{
"t": 1782762000,
"o": 41.945,
"h": 42.015,
"l": 41.94,
"c": 42.005
},
{
"t": 1782762300,
"o": 42.01,
"h": 42.105,
"l": 42.01,
"c": 42.095
},
{
"t": 1782762600,
"o": 42.11,
"h": 42.22,
"l": 42.099,
"c": 42.21
},
{
"t": 1782762900,
"o": 42.23,
"h": 42.26,
"l": 42.195,
"c": 42.225
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"analyst": {
"estimates": {},
"price_target": {
"symbol": "PECO",
"targetHigh": 46,
"targetLow": 42,
"targetConsensus": 43.8,
"targetMedian": 44
},
"ratings": {},
"grades": [
{
"symbol": "PECO",
"date": "2026-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2026-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2026-07-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2026-06-16",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2026-05-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2026-05-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2026-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2026-04-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2026-04-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2026-03-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2026-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2026-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2025-12-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2025-11-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2025-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2025-08-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2025-07-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2025-03-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2025-02-25",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2025-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2025-01-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2024-12-10",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2024-11-13",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PECO",
"date": "2024-11-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2024-09-10",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2024-08-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "PECO",
"date": "2024-08-19",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2024-05-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2024-05-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2024-05-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2024-04-29",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2024-02-23",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PECO",
"date": "2024-02-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2023-12-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2023-12-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2023-11-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2023-09-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PECO",
"date": "2023-09-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2023-08-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2023-07-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2023-07-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "PECO",
"date": "2023-06-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2023-05-25",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2023-05-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2023-03-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2023-01-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PECO",
"date": "2022-11-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2022-08-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2022-07-21",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PECO",
"date": "2022-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2022-06-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2022-06-22",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2022-05-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2022-04-22",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2022-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2022-03-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PECO",
"date": "2022-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2022-02-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2021-12-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PECO",
"date": "2021-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2021-08-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2021-08-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PECO",
"date": "2021-08-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [],
"congress": [],
"dark_pool": [
{
"ticker": "PECO",
"executed_at": "2026-07-21T14:15:37.003000Z",
"size": 400.0,
"price": 43.735,
"premium": 17494.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "PECO",
"executed_at": "2026-07-21T14:14:52.834000Z",
"size": 400.0,
"price": 43.73,
"premium": 17492.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "PECO",
"executed_at": "2026-07-21T14:13:49.396000Z",
"size": 330.0,
"price": 43.725,
"premium": 14429.25,
"volume": 330.0,
"trade_code": " "
},
{
"ticker": "PECO",
"executed_at": "2026-07-21T14:16:00.898000Z",
"size": 324.0,
"price": 43.77,
"premium": 14181.480000000001,
"volume": 324.0,
"trade_code": " "
},
{
"ticker": "PECO",
"executed_at": "2026-07-21T14:14:05.844000Z",
"size": 300.0,
"price": 43.715,
"premium": 13114.500000000002,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "PECO",
"executed_at": "2026-07-21T14:16:27.324000Z",
"size": 228.0,
"price": 43.75,
"premium": 9975.0,
"volume": 228.0,
"trade_code": " "
},
{
"ticker": "PECO",
"executed_at": "2026-07-21T14:18:31.838000Z",
"size": 200.0,
"price": 43.79,
"premium": 8758.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "PECO",
"executed_at": "2026-07-21T14:17:38.178000Z",
"size": 200.0,
"price": 43.78,
"premium": 8756.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PECO",
"date": "20260720",
"ats_volume": 0,
"total_volume": 207391,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PECO",
"days": [
{
"date": "2026-07-21",
"close": 43.77,
"vwap": 43.75,
"volume": 54412,
"vwap_discount_pct": -0.04
},
{
"date": "2026-07-20",
"close": 43.77,
"vwap": 43.85,
"volume": 627562,
"vwap_discount_pct": 0.18
},
{
"date": "2026-07-17",
"close": 44.01,
"vwap": 43.95,
"volume": 898106,
"vwap_discount_pct": -0.13
},
{
"date": "2026-07-16",
"close": 43.73,
"vwap": 43.56,
"volume": 850598,
"vwap_discount_pct": -0.39
},
{
"date": "2026-07-15",
"close": 42.3,
"vwap": 42.31,
"volume": 827434,
"vwap_discount_pct": 0.03
}
],
"avg_vwap_discount_pct": -0.07,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "PECO",
"net_call_premium": "185.00",
"net_put_premium": "295.00",
"call_premium": "185.00",
"put_premium": "295.00",
"bullish_premium": "185.00",
"bearish_premium": "295.00",
"put_call_ratio": "1.00000000000000000000",
"iv_rank": "24.5267",
"implied_move_perc": "0.033000",
"gex_ratio": "0.06133131381610662664",
"gex_net_change": "-115.2022",
"gex_call_delta": "11089.1023",
"gex_put_delta": "-181.1980",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "PECO",
"expires": "2027-01-15",
"open_interest": 15,
"option_type": "call",
"delta": 0.472280526473064,
"ask_volume": 1,
"last_price": "1.85",
"implied_volatility": "0.1683243864782917",
"gamma": 0.0524792812775375,
"avg_price": "1.85",
"bid_volume": 0,
"nbbo_ask": "2.75",
"strike": "45",
"option_symbol": "PECO270115C00045000",
"total_premium": "185.00",
"iv": 0.247735183351803,
"volume": 1,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "PECO",
"expires": "2027-01-15",
"open_interest": 0,
"option_type": "put",
"delta": -0.569082754464519,
"ask_volume": 1,
"last_price": "2.95",
"implied_volatility": "0.223303609936502",
"gamma": 0.0768321908042756,
"avg_price": "2.95",
"bid_volume": 0,
"nbbo_ask": "5.00",
"strike": "45",
"option_symbol": "PECO270115P00045000",
"total_premium": "295.00",
"iv": 0.1670940091204523,
"volume": 1,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "PECO",
"expires": "2026-10-16",
"open_interest": 181,
"option_type": "call",
"delta": 0.01174792821268436,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00706822054160918,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "55",
"option_symbol": "PECO261016C00055000",
"total_premium": "0",
"iv": 0.2030123818965717,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PECO",
"expires": "2026-10-16",
"open_interest": 30,
"option_type": "call",
"delta": 0.99999999965128,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 8.20096837913805e-10,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "PECO261016C00030000",
"total_premium": "0",
"iv": 0.1256979567567691,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PECO",
"expires": "2026-10-16",
"open_interest": 26,
"option_type": "call",
"delta": 0.408111579208767,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0895412569852639,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "45",
"option_symbol": "PECO261016C00045000",
"total_premium": "0",
"iv": 0.2027022559357959,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PECO",
"expires": "2027-01-15",
"open_interest": 17,
"option_type": "call",
"delta": 0.974297197737027,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00669510425470549,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "PECO270115C00030000",
"total_premium": "0",
"iv": 0.292276073658283,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PECO",
"expires": "2027-01-15",
"open_interest": 16,
"option_type": "call",
"delta": 0.890132324762017,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02158300915915881,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "PECO270115C00035000",
"total_premium": "0",
"iv": 0.284396497387616,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PECO",
"expires": "2026-10-16",
"open_interest": 16,
"option_type": "call",
"delta": 0.868580248337685,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0578624160154268,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "PECO261016C00040000",
"total_premium": "0",
"iv": 0.1720389735702622,
"volume": 0,
"nbbo_bid": null
}
]
},
"fundamentals": {
"revenue_history": [],
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PECO",
"reportedCurrency": "USD",
"cik": "0001476204",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:17:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 732299000,
"costOfRevenue": 742484000,
"grossProfit": -10185000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 51638000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 51638000,
"otherExpenses": -260669000,
"operatingExpenses": -209031000,
"costAndExpenses": 533453000,
"netInterestIncome": -110248000,
"interestIncome": 0,
"interestExpense": 110248000,
"depreciationAndAmortization": 266374000,
"ebitda": 505746000,
"ebit": 239372000,
"nonOperatingIncomeExcludingInterest": -40526000,
"operatingIncome": 198846000,
"totalOtherIncomeExpensesNet": -74571000,
"incomeBeforeTax": 124275000,
"incomeTaxExpense": 1307000,
"netIncomeFromContinuingOperations": 122968000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 111303000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 111303000,
"eps": 0.9,
"epsDiluted": 0.89,
"weightedAverageShsOut": 124212500,
"weightedAverageShsOutDil": 138899000
},
{
"date": "2024-12-31",
"symbol": "PECO",
"reportedCurrency": "USD",
"cik": "0001476204",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 16:08:03",
"fiscalYear": "2024",
"period": "FY",
"revenue": 661392000,
"costOfRevenue": 190317000,
"grossProfit": 471075000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 45611000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 45611000,
"otherExpenses": 0,
"operatingExpenses": 45611000,
"costAndExpenses": 235928000,
"netInterestIncome": -95700000,
"interestIncome": 0,
"interestExpense": 95700000,
"depreciationAndAmortization": 238522000,
"ebitda": 410970000,
"ebit": 172448000,
"nonOperatingIncomeExcludingInterest": 253016000,
"operatingIncome": 425464000,
"totalOtherIncomeExpensesNet": -353947000,
"incomeBeforeTax": 71517000,
"incomeTaxExpense": 1821000,
"netIncomeFromContinuingOperations": 69696000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 62685000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 62685000,
"eps": 0.51,
"epsDiluted": 0.51,
"weightedAverageShsOut": 123057744,
"weightedAverageShsOutDil": 136821000
},
{
"date": "2023-12-31",
"symbol": "PECO",
"reportedCurrency": "USD",
"cik": "0001476204",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-12 16:13:26",
"fiscalYear": "2023",
"period": "FY",
"revenue": 610124000,
"costOfRevenue": 175119000,
"grossProfit": 435005000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 44366000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 44366000,
"otherExpenses": 0,
"operatingExpenses": 44366000,
"costAndExpenses": 219485000,
"netInterestIncome": -83864000,
"interestIncome": 0,
"interestExpense": 83864000,
"depreciationAndAmortization": 226139000,
"ebitda": 380335000,
"ebit": 154196000,
"nonOperatingIncomeExcludingInterest": 236443000,
"operatingIncome": 390639000,
"totalOtherIncomeExpensesNet": -326439000,
"incomeBeforeTax": 64200000,
"incomeTaxExpense": 438000,
"netIncomeFromContinuingOperations": 63762000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 56848000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 56848000,
"eps": 0.48,
"epsDiluted": 0.48,
"weightedAverageShsOut": 118551637,
"weightedAverageShsOutDil": 132970000
},
{
"date": "2022-12-31",
"symbol": "PECO",
"reportedCurrency": "USD",
"cik": "0001476204",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:27:07",
"fiscalYear": "2022",
"period": "FY",
"revenue": 575372000,
"costOfRevenue": 163223000,
"grossProfit": 412149000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 45235000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 45235000,
"otherExpenses": 0,
"operatingExpenses": 45235000,
"costAndExpenses": 208458000,
"netInterestIncome": -71196000,
"interestIncome": 0,
"interestExpense": 71196000,
"depreciationAndAmortization": 224934000,
"ebitda": 355624000,
"ebit": 130690000,
"nonOperatingIncomeExcludingInterest": 236224000,
"operatingIncome": 366914000,
"totalOtherIncomeExpensesNet": -312385000,
"incomeBeforeTax": 54529000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 54529000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 48323000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 48323000,
"eps": 0.42,
"epsDiluted": 0.42,
"weightedAverageShsOut": 115498882,
"weightedAverageShsOutDil": 130332000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PECO",
"reportedCurrency": "USD",
"cik": "0001476204",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:17:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3544000,
"shortTermInvestments": 16355000,
"cashAndShortTermInvestments": 19899000,
"netReceivables": 134226000,
"accountsReceivables": 53557000,
"otherReceivables": 80669000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 39768000,
"totalCurrentAssets": 193893000,
"propertyPlantEquipmentNet": 30062000,
"goodwill": 29066000,
"intangibleAssets": 6703000,
"goodwillAndIntangibleAssets": 35769000,
"longTermInvestments": 49437000,
"taxAssets": 0,
"otherNonCurrentAssets": 4977277000,
"totalNonCurrentAssets": 5092545000,
"otherAssets": 0,
"totalAssets": 5286438000,
"totalPayables": 180332000,
"accountPayables": 180332000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 92000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 23044000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 295376000,
"longTermDebt": 2282848000,
"capitalLeaseObligationsNonCurrent": 118836000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 2401684000,
"otherLiabilities": 0,
"capitalLeaseObligations": 118836000,
"totalLiabilities": 2697060000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1258000,
"retainedEarnings": -1379252000,
"additionalPaidInCapital": 3664205000,
"accumulatedOtherComprehensiveIncomeLoss": 358000,
"otherTotalStockholdersEquity": 358000,
"totalStockholdersEquity": 2286569000,
"totalEquity": 2589378000,
"minorityInterest": 302809000,
"totalLiabilitiesAndTotalEquity": 5286438000,
"totalInvestments": 65792000,
"totalDebt": 2493684000,
"netDebt": 2490140000
},
{
"date": "2024-12-31",
"symbol": "PECO",
"reportedCurrency": "USD",
"cik": "0001476204",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 16:08:03",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 4881000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4881000,
"netReceivables": 119363000,
"accountsReceivables": 47409000,
"otherReceivables": 71954000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 21349000,
"totalCurrentAssets": 145593000,
"propertyPlantEquipmentNet": 4575155000,
"goodwill": 29066000,
"intangibleAssets": 206648000,
"goodwillAndIntangibleAssets": 235714000,
"longTermInvestments": 45875000,
"taxAssets": 0,
"otherNonCurrentAssets": 43886000,
"totalNonCurrentAssets": 4900630000,
"otherAssets": 0,
"totalAssets": 5046223000,
"totalPayables": 145382000,
"accountPayables": 145382000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 37637000,
"capitalLeaseObligationsCurrent": 460000,
"taxPayables": 0,
"deferredRevenue": 22907000,
"otherCurrentLiabilities": -10745000,
"totalCurrentLiabilities": 195641000,
"longTermDebt": 2071875000,
"capitalLeaseObligationsNonCurrent": 4285000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 140437000,
"totalNonCurrentLiabilities": 2216597000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4745000,
"totalLiabilities": 2412238000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1251000,
"retainedEarnings": -1332435000,
"additionalPaidInCapital": 3646801000,
"accumulatedOtherComprehensiveIncomeLoss": 4304999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2319922000,
"totalEquity": 2633985000,
"minorityInterest": 314063000,
"totalLiabilitiesAndTotalEquity": 5046223000,
"totalInvestments": 45875000,
"totalDebt": 2114257000,
"netDebt": 2109376000
},
{
"date": "2023-12-31",
"symbol": "PECO",
"reportedCurrency": "USD",
"cik": "0001476204",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-12 16:13:26",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 4872000,
"shortTermInvestments": 8566000,
"cashAndShortTermInvestments": 13438000,
"netReceivables": 107639000,
"accountsReceivables": 45351000,
"otherReceivables": 62288000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 4006000,
"totalCurrentAssets": 125083000,
"propertyPlantEquipmentNet": 24073000,
"goodwill": 29066000,
"intangibleAssets": 6686000,
"goodwillAndIntangibleAssets": 35752000,
"longTermInvestments": 32095000,
"taxAssets": 0,
"otherNonCurrentAssets": 4648663000,
"totalNonCurrentAssets": 4740583000,
"otherAssets": 0,
"totalAssets": 4865666000,
"totalPayables": 116461000,
"accountPayables": 116461000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 181000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 18359000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 315820000,
"longTermDebt": 1787964000,
"capitalLeaseObligationsNonCurrent": 108531000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 1896495000,
"otherLiabilities": 0,
"capitalLeaseObligations": 108531000,
"totalLiabilities": 2212315000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1220000,
"retainedEarnings": -1248273000,
"additionalPaidInCapital": 3546838000,
"accumulatedOtherComprehensiveIncomeLoss": 10523000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2310308000,
"totalEquity": 2653351000,
"minorityInterest": 343043000,
"totalLiabilitiesAndTotalEquity": 4865666000,
"totalInvestments": 40661000,
"totalDebt": 2077495000,
"netDebt": 2072623000
},
{
"date": "2022-12-31",
"symbol": "PECO",
"reportedCurrency": "USD",
"cik": "0001476204",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:27:07",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 5478000,
"shortTermInvestments": 7792000,
"cashAndShortTermInvestments": 13270000,
"netReceivables": 89928000,
"accountsReceivables": 37787000,
"otherReceivables": 52141000,
"inventory": 0,
"prepaids": 14575000,
"otherCurrentAssets": -2704000,
"totalCurrentAssets": 115069000,
"propertyPlantEquipmentNet": 23051000,
"goodwill": 29066000,
"intangibleAssets": 6692000,
"goodwillAndIntangibleAssets": 35758000,
"longTermInvestments": 37001000,
"taxAssets": 0,
"otherNonCurrentAssets": 4524613000,
"totalNonCurrentAssets": 4620423000,
"otherAssets": 0,
"totalAssets": 4735492000,
"totalPayables": 113185000,
"accountPayables": 113185000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 79000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 18481000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 210666000,
"longTermDebt": 1817009000,
"capitalLeaseObligationsNonCurrent": 110384000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 1927393000,
"otherLiabilities": 0,
"capitalLeaseObligations": 110384000,
"totalLiabilities": 2138059000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1171000,
"retainedEarnings": -1169665000,
"additionalPaidInCapital": 3383978000,
"accumulatedOtherComprehensiveIncomeLoss": 21003000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2236487000,
"totalEquity": 2597433000,
"minorityInterest": 360946000,
"totalLiabilitiesAndTotalEquity": 4735492000,
"totalInvestments": 44793000,
"totalDebt": 2006393000,
"netDebt": 2000915000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PECO",
"reportedCurrency": "USD",
"cik": "0001476204",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:17:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 122968000,
"depreciationAndAmortization": 257731000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 11681000,
"changeInWorkingCapital": -2682000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 14826000,
"otherWorkingCapital": -17508000,
"otherNonCashItems": -41549000,
"netCashProvidedByOperatingActivities": 348149000,
"investmentsInPropertyPlantAndEquipment": -136144000,
"acquisitionsNet": -11831000,
"purchasesOfInvestments": -8312000,
"salesMaturitiesOfInvestments": 133000,
"otherInvestingActivities": -236136000,
"netCashProvidedByInvestingActivities": -392290000,
"netDebtIssuance": 252713000,
"longTermNetDebtIssuance": 252713000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -157275000,
"commonDividendsPaid": -157275000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -16634000,
"netCashProvidedByFinancingActivities": 78804000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 34663000,
"cashAtEndOfPeriod": 43312000,
"cashAtBeginningOfPeriod": 8649000,
"operatingCashFlow": 348149000,
"capitalExpenditure": -136144000,
"freeCashFlow": 212005000,
"incomeTaxesPaid": 1606000,
"interestPaid": 97685000
},
{
"date": "2024-12-31",
"symbol": "PECO",
"reportedCurrency": "USD",
"cik": "0001476204",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 16:08:03",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 62685000,
"depreciationAndAmortization": 253016000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 9697000,
"changeInWorkingCapital": 9741000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 26364000,
"otherWorkingCapital": -16623000,
"otherNonCashItems": -429000,
"netCashProvidedByOperatingActivities": 334710000,
"investmentsInPropertyPlantAndEquipment": -95084000,
"acquisitionsNet": -6580000,
"purchasesOfInvestments": -4081000,
"salesMaturitiesOfInvestments": 5848000,
"otherInvestingActivities": -293047000,
"netCashProvidedByInvestingActivities": -392944000,
"netDebtIssuance": 133581000,
"longTermNetDebtIssuance": 133581000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 74545000,
"netCommonStockIssuance": 74545000,
"commonStockIssuance": 74545000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -134018000,
"commonDividendsPaid": -134018000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -16103000,
"netCashProvidedByFinancingActivities": 58005000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -229000,
"cashAtEndOfPeriod": 8649000,
"cashAtBeginningOfPeriod": 8878000,
"operatingCashFlow": 334710000,
"capitalExpenditure": -95084000,
"freeCashFlow": 239626000,
"incomeTaxesPaid": 922000,
"interestPaid": 75042000
},
{
"date": "2023-12-31",
"symbol": "PECO",
"reportedCurrency": "USD",
"cik": "0001476204",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-12 16:13:26",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 56848000,
"depreciationAndAmortization": 236443000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 9400000,
"changeInWorkingCapital": -9412000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 2112000,
"otherWorkingCapital": -11524000,
"otherNonCashItems": -2311000,
"netCashProvidedByOperatingActivities": 290968000,
"investmentsInPropertyPlantAndEquipment": -95262000,
"acquisitionsNet": 1969000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 400000,
"otherInvestingActivities": -260493000,
"netCashProvidedByInvestingActivities": -353386000,
"netDebtIssuance": 58496000,
"longTermNetDebtIssuance": 58496000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 149135000,
"netCommonStockIssuance": 149135000,
"commonStockIssuance": 149135000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -135749000,
"commonDividendsPaid": -135749000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -17935000,
"netCashProvidedByFinancingActivities": 53947000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -8471000,
"cashAtEndOfPeriod": 8878000,
"cashAtBeginningOfPeriod": 17349000,
"operatingCashFlow": 290968000,
"capitalExpenditure": -95262000,
"freeCashFlow": 195706000,
"incomeTaxesPaid": 689000,
"interestPaid": 76479000
},
{
"date": "2022-12-31",
"symbol": "PECO",
"reportedCurrency": "USD",
"cik": "0001476204",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:27:07",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 54529000,
"depreciationAndAmortization": 231900000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 15406000,
"changeInWorkingCapital": -192000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 9955000,
"otherWorkingCapital": -10147000,
"otherNonCashItems": -10753000,
"netCashProvidedByOperatingActivities": 290890000,
"investmentsInPropertyPlantAndEquipment": -104495000,
"acquisitionsNet": 4151000,
"purchasesOfInvestments": -3000000,
"salesMaturitiesOfInvestments": 52019000,
"otherInvestingActivities": -279920000,
"netCashProvidedByInvestingActivities": -331245000,
"netDebtIssuance": -2920000,
"longTermNetDebtIssuance": -2920000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 90124000,
"netCommonStockIssuance": 90124000,
"commonStockIssuance": 90124000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -127083000,
"commonDividendsPaid": -127083000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -17946000,
"netCashProvidedByFinancingActivities": -57825000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -98180000,
"cashAtEndOfPeriod": 17349000,
"cashAtBeginningOfPeriod": 115529000,
"operatingCashFlow": 290890000,
"capitalExpenditure": -104495000,
"freeCashFlow": 186395000,
"incomeTaxesPaid": 194000,
"interestPaid": 65096000
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.2662,
"available": 1500000,
"rebate_pct": 3.3538,
"high_fee": 0.2723,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.2718,
"available": 1500000,
"rebate_pct": 3.3482,
"high_fee": 0.3195,
"low_fee": 0.264,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.264,
"available": 1000000,
"rebate_pct": 3.366,
"high_fee": 0.264,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.25,
"available": 1100000,
"rebate_pct": 3.38,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-14",
"fee_pct": 0.25,
"available": 1300000,
"rebate_pct": 3.37,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "PECO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PECO",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260306",
"quantity_fails": 6787,
"price": 39.02
},
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 2,
"price": 36.81
},
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 32,
"price": 37.89
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 12,
"price": 39.84
},
{
"file_period": "202606a",
"settlement_date": "20260603",
"quantity_fails": 33,
"price": 39.33
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3136,
"price": 42.23
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": null,
"rsi": null,
"sma50": null,
"sma200": null,
"adx": null,
"high_52w": null,
"low_52w": null,
"sma50_series": [],
"sma200_series": [],
"structure": {
"ema8": null,
"ema21": null,
"ema50": null,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": null,
"near_21ema": false
},
"dist_21ema_pct": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": null
},
"momentum": {},
"relative_strength": {},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 45200738.64,
"avg_vol": 1032216
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 25.0
}
}
}
}
}