Data:
{
"symbol": "PCVX",
"price": 67.1871,
"marketCap": 9701661500,
"beta": 1.235,
"lastDividend": 0,
"range": "39.87-90.75",
"change": 2.1721,
"changePercentage": 3.34092,
"volume": 170484.82469,
"averageVolume": 1713982,
"companyName": "Vaxcyte, Inc.",
"currency": "USD",
"cik": "0001649094",
"isin": "US92243G1085",
"cusip": "92243G108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://vaxcyte.com",
"description": "Vaxcyte, Inc. is a biotechnology firm in the clinical development stage, dedicated to creating innovative protein-based vaccines. Its primary objective is to either prevent or manage bacterial infectious diseases. The company's leading vaccine candidate is VAX-24, an experimental 24-valent pneumococcal conjugate vaccine currently undergoing Phase 1/2 clinical trials, intended to address invasive pneumococcal disease and pneumonia. Beyond its flagship candidate, Vaxcyte is also advancing several other vaccine programs: VAX-XP, designed to offer protection against emergent bacterial strains and counter antimicrobial resistance; VAX-A1, a conjugate vaccine formulation aimed at Group A Streptococcus; and VAX-PG, a novel protein vaccine specifically developed to target the key pathogen responsible for periodontitis. The organization, which was initially established as SutroVax, Inc., officially rebranded as Vaxcyte, Inc. in May 2020. Founded in 2013, its corporate headquarters are situated in San Carlos, California.",
"ceo": "Grant E. Pickering",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "507",
"phone": "650 837 0111",
"address": "825 Industrial Road",
"city": "San Carlos",
"state": "CA",
"zip": "94070",
"image": "https://images.financialmodelingprep.com/symbol/PCVX.png",
"ipoDate": "2020-06-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "PCVX",
"name": "Vaxcyte, Inc.",
"price": 68.93,
"changePercentage": -2.43454,
"change": -1.72,
"volume": 308241,
"dayLow": 68.6725,
"dayHigh": 71.09,
"yearHigh": 90.75,
"yearLow": 39.87,
"marketCap": 9953332264,
"priceAvg50": 60.2736,
"priceAvg200": 55.8474,
"exchange": "NASDAQ",
"open": 70.58,
"previousClose": 70.65,
"timestamp": 1791901753,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-01",
"v": 61.0067,
"c": 60.81
},
{
"t": "2026-09-02",
"v": 61.5088,
"c": 61.58
},
{
"t": "2026-09-03",
"v": 61.0604,
"c": 61.17
},
{
"t": "2026-09-04",
"v": 61.1571,
"c": 61.16
},
{
"t": "2026-09-08",
"v": 60.3817,
"c": 60.36
},
{
"t": "2026-09-09",
"v": 59.5869,
"c": 59.51
},
{
"t": "2026-09-10",
"v": 59.1316,
"c": 58.9
},
{
"t": "2026-09-11",
"v": 58.9619,
"c": 59.47
},
{
"t": "2026-09-14",
"v": 59.8711,
"c": 59.54
},
{
"t": "2026-09-15",
"v": 58.8173,
"c": 59.21
},
{
"t": "2026-09-16",
"v": 59.1309,
"c": 58.77
},
{
"t": "2026-09-17",
"v": 60.5645,
"c": 60.37
},
{
"t": "2026-09-18",
"v": 58.1445,
"c": 58.13
},
{
"t": "2026-09-21",
"v": 59.2852,
"c": 58.92
},
{
"t": "2026-09-22",
"v": 59.1659,
"c": 59.02
},
{
"t": "2026-09-23",
"v": 56.1969,
"c": 56.495
},
{
"t": "2026-09-24",
"v": 56.6636,
"c": 56.9
},
{
"t": "2026-09-25",
"v": 56.4037,
"c": 56.21
},
{
"t": "2026-09-28",
"v": 57.8866,
"c": 58.27
},
{
"t": "2026-09-29",
"v": 56.8057,
"c": 56.69
},
{
"t": "2026-09-30",
"v": 56.9599,
"c": 56.9
},
{
"t": "2026-10-01",
"v": 56.5745,
"c": 56.05
},
{
"t": "2026-10-02",
"v": 56.2983,
"c": 56.48
},
{
"t": "2026-10-05",
"v": 78.8398,
"c": 73.82
},
{
"t": "2026-10-06",
"v": 66.1406,
"c": 66.7
},
{
"t": "2026-10-07",
"v": 66.0023,
"c": 66.96
},
{
"t": "2026-10-08",
"v": 65.2282,
"c": 65.015
},
{
"t": "2026-10-09",
"v": 70.3818,
"c": 71.38
},
{
"t": "2026-10-12",
"v": 70.6003,
"c": 70.65
},
{
"t": "2026-10-13",
"v": 69.7222,
"c": 69.02
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -1.01,
"streak_days": 1
}
}
Data:
{
"volume": 308241,
"avgVolume": 1713982,
"short_ratio": [
{
"symbol": "PCVX",
"file_date": "2026-10-12",
"date": "20261012",
"short_volume": 856339,
"short_exempt_volume": 10384,
"total_volume": 1021306,
"short_volume_ratio": 0.8385,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 66.58,
"vah": 88.03,
"val": 64.08,
"profile": [
{
"price": 55.45,
"volume": 712582
},
{
"price": 56.0,
"volume": 2279640
},
{
"price": 56.56,
"volume": 3056054
},
{
"price": 57.12,
"volume": 2602965
},
{
"price": 57.67,
"volume": 784902
},
{
"price": 58.23,
"volume": 1110947
},
{
"price": 58.79,
"volume": 1039352
},
{
"price": 59.34,
"volume": 1408186
},
{
"price": 59.9,
"volume": 756143
},
{
"price": 60.46,
"volume": 751927
},
{
"price": 61.01,
"volume": 296813
},
{
"price": 61.57,
"volume": 0
},
{
"price": 62.13,
"volume": 0
},
{
"price": 62.69,
"volume": 0
},
{
"price": 63.24,
"volume": 0
},
{
"price": 63.8,
"volume": 0
},
{
"price": 64.36,
"volume": 1127707
},
{
"price": 64.91,
"volume": 3841130
},
{
"price": 65.47,
"volume": 5100596
},
{
"price": 66.03,
"volume": 3110977
},
{
"price": 66.58,
"volume": 5540440
},
{
"price": 67.14,
"volume": 2344549
},
{
"price": 67.7,
"volume": 290660
},
{
"price": 68.25,
"volume": 310100
},
{
"price": 68.81,
"volume": 210320
},
{
"price": 69.37,
"volume": 1071151
},
{
"price": 69.93,
"volume": 674964
},
{
"price": 70.48,
"volume": 1129452
},
{
"price": 71.04,
"volume": 546010
},
{
"price": 71.6,
"volume": 835324
},
{
"price": 72.15,
"volume": 1122280
},
{
"price": 72.71,
"volume": 1283938
},
{
"price": 73.27,
"volume": 835397
},
{
"price": 73.82,
"volume": 667885
},
{
"price": 74.38,
"volume": 2590826
},
{
"price": 74.94,
"volume": 515913
},
{
"price": 75.5,
"volume": 456112
},
{
"price": 76.05,
"volume": 945189
},
{
"price": 76.61,
"volume": 341082
},
{
"price": 77.17,
"volume": 198397
},
{
"price": 77.72,
"volume": 0
},
{
"price": 78.28,
"volume": 200843
},
{
"price": 78.84,
"volume": 192178
},
{
"price": 79.39,
"volume": 316429
},
{
"price": 79.95,
"volume": 0
},
{
"price": 80.51,
"volume": 476436
},
{
"price": 81.06,
"volume": 0
},
{
"price": 81.62,
"volume": 0
},
{
"price": 82.18,
"volume": 0
},
{
"price": 82.74,
"volume": 238993
},
{
"price": 83.29,
"volume": 0
},
{
"price": 83.85,
"volume": 0
},
{
"price": 84.41,
"volume": 280770
},
{
"price": 84.96,
"volume": 0
},
{
"price": 85.52,
"volume": 0
},
{
"price": 86.08,
"volume": 406282
},
{
"price": 86.63,
"volume": 0
},
{
"price": 87.19,
"volume": 0
},
{
"price": 87.75,
"volume": 673858
},
{
"price": 88.3,
"volume": 752336
}
],
"sessions": 20
}
}
Data:
{
"symbol": "PCVX",
"marketCap": 10201696233,
"enterpriseValueTTM": 10133951233,
"evToSalesTTM": 0,
"evToOperatingCashFlowTTM": -8.722194306877432,
"evToFreeCashFlowTTM": -8.427416289257861,
"evToEBITDATTM": -9.663751728879632,
"netDebtToEBITDATTM": 0.06460173784348729,
"currentRatioTTM": 5.723551941373578,
"incomeQualityTTM": 0.8389575148225518,
"grahamNumberTTM": null,
"grahamNetNetTTM": 7.658623805735024,
"taxBurdenTTM": 1,
"interestBurdenTTM": 0.989590462092359,
"workingCapitalTTM": 1281391000,
"investedCapitalTTM": 1651959000,
"returnOnAssetsTTM": -0.33913600161113827,
"operatingReturnOnAssetsTTM": -0.3592991063541265,
"returnOnTangibleAssetsTTM": -0.33913600161113827,
"returnOnEquityTTM": -0.37565418922892235,
"returnOnInvestedCapitalTTM": -0.40554578969000693,
"returnOnCapitalEmployedTTM": -0.406466688316241,
"earningsYieldTTM": -0.10425234898241659,
"freeCashFlowYieldTTM": -0.11787235892303989,
"capexToOperatingCashFlowTTM": -0.034978456919864565,
"capexToDepreciationTTM": 1.516417910447761,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 81989500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 42584.31791907514,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": -42584.31791907514,
"freeCashFlowToEquityTTM": -1202498000,
"freeCashFlowToFirmTTM": -1202498000,
"tangibleAssetValueTTM": 2757942000,
"netCurrentAssetValueTTM": 1172456000,
"grossProfitMarginTTM": 0,
"ebitMarginTTM": 0,
"ebitdaMarginTTM": 0,
"operatingProfitMarginTTM": 0,
"pretaxProfitMarginTTM": 0,
"continuousOperationsProfitMarginTTM": 0,
"netProfitMarginTTM": 0,
"bottomLineProfitMarginTTM": 0,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0.008571230392691169,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0,
"quickRatioTTM": 5.723551941373578,
"solvencyRatioTTM": -2.7286382334066257,
"cashRatioTTM": 0.6752876211400155,
"priceToEarningsRatioTTM": -9.24738219895288,
"priceToEarningsGrowthRatioTTM": 0.18200108094350437,
"forwardPriceToEarningsGrowthRatioTTM": -0.17932732898061413,
"priceToEarningsDilutedRatioTTM": -9.24738219895288,
"priceToEarningsDilutedGrowthRatioTTM": 0.18200108094350437,
"priceToBookRatioTTM": 3.701495023789479,
"priceToSalesRatioTTM": 0,
"priceToFreeCashFlowRatioTTM": -8.483753181294272,
"priceToOperatingCashFlowRatioTTM": -8.78636510563253,
"debtToAssetsRatioTTM": 0.036787550897757086,
"debtToEquityRatioTTM": 0.04185911088775616,
"debtToCapitalRatioTTM": 0.04017732383420681,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.1378607671952492,
"workingCapitalTurnoverRatioTTM": 0,
"operatingCashFlowRatioTTM": -4.282921147019467,
"operatingCashFlowSalesRatioTTM": 0,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0349784569198646,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -10.064169084845597,
"capitalExpenditureCoverageRatioTTM": -28.58902559055118,
"dividendPaidAndCapexCoverageRatioTTM": -28.58902559055118,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0,
"netIncomePerShareTTM": -7.3654284556077325,
"interestDebtPerShareTTM": 0.7989599243584371,
"cashPerShareTTM": 10.289956048449477,
"bookValuePerShareTTM": 19.08688233968519,
"tangibleBookValuePerShareTTM": 19.08688233968519,
"shareholdersEquityPerShareTTM": 19.08688233968519,
"operatingCashFlowPerShareTTM": -8.04086777075876,
"capexPerShareTTM": 0.2812571469178127,
"freeCashFlowPerShareTTM": -8.322124917676573,
"netIncomePerEBTTTM": 1,
"ebtPerEbitTTM": 0.9133014099494546,
"priceToFairValueTTM": 3.701495023789479,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": -9.663751728879632,
"dividendPerShareTTM": 0,
"revenue_history": [],
"dcf": {
"symbol": "PCVX",
"date": "2026-10-13",
"dcf": -0.564835350630419,
"Stock Price": 70.65
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PCVX",
"reportedCurrency": "USD",
"cik": "0001649094",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:37:15",
"fiscalYear": "2025",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 794306000,
"generalAndAdministrativeExpenses": 129369000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 129369000,
"otherExpenses": 0,
"operatingExpenses": 923675000,
"costAndExpenses": 923675000,
"netInterestIncome": 119718000,
"interestIncome": 119718000,
"interestExpense": 0,
"depreciationAndAmortization": 24860000,
"ebitda": -741768000,
"ebit": -766628000,
"nonOperatingIncomeExcludingInterest": -157047000,
"operatingIncome": -923675000,
"totalOtherIncomeExpensesNet": 157047000,
"incomeBeforeTax": -766628000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -766628000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -766628000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -766628000,
"eps": -5.63,
"epsDiluted": -5.63,
"weightedAverageShsOut": 136089506,
"weightedAverageShsOutDil": 136089506
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PCVX",
"reportedCurrency": "USD",
"cik": "0001649094",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:37:15",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 173959000,
"shortTermInvestments": 1387000000,
"cashAndShortTermInvestments": 1560959000,
"netReceivables": 46560000,
"accountsReceivables": 0,
"otherReceivables": 46560000,
"inventory": 0,
"prepaids": 17040000,
"otherCurrentAssets": 2802000,
"totalCurrentAssets": 1627361000,
"propertyPlantEquipmentNet": 491718000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 883130000,
"taxAssets": 43248000,
"otherNonCurrentAssets": 508000,
"totalNonCurrentAssets": 1418604000,
"otherAssets": 0,
"totalAssets": 3045965000,
"totalPayables": 70904000,
"accountPayables": 70904000,
"otherPayables": 0,
"accruedExpenses": 23000000,
"shortTermDebt": 6124000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 105722000,
"totalCurrentLiabilities": 205750000,
"longTermDebt": 111357000,
"capitalLeaseObligationsNonCurrent": 111357000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 43248000,
"otherNonCurrentLiabilities": -111257000,
"totalNonCurrentLiabilities": 154704999,
"otherLiabilities": 0,
"capitalLeaseObligations": 111357000,
"totalLiabilities": 360455000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 134000,
"retainedEarnings": -2154947000,
"additionalPaidInCapital": 4838736000,
"accumulatedOtherComprehensiveIncomeLoss": 1587000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2685510000,
"totalEquity": 2685510000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3045965000,
"totalInvestments": 2268664000,
"totalDebt": 228838000,
"netDebt": 54879000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PCVX",
"reportedCurrency": "USD",
"cik": "0001649094",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:37:15",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -766628000,
"depreciationAndAmortization": 24860000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 138845000,
"changeInWorkingCapital": -3452000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 19906000,
"otherWorkingCapital": -23358000,
"otherNonCashItems": -49202000,
"netCashProvidedByOperatingActivities": -655577000,
"investmentsInPropertyPlantAndEquipment": -13713000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1211499000,
"salesMaturitiesOfInvestments": 1705826000,
"otherInvestingActivities": -43260000,
"netCashProvidedByInvestingActivities": 437354000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 13005000,
"netCommonStockIssuance": 13005000,
"commonStockIssuance": 13005000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10991000,
"netCashProvidedByFinancingActivities": 2014000,
"effectOfForexChangesOnCash": 2439000,
"netChangeInCash": -213770000,
"cashAtEndOfPeriod": 175425000,
"cashAtBeginningOfPeriod": 389195000,
"operatingCashFlow": -655577000,
"capitalExpenditure": -13713000,
"freeCashFlow": -669290000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 69.06,
"rsi": 60.13232396863761,
"sma20": 61.69275999999987,
"sma50": 60.60570400000002,
"sma200": 55.95982599999995,
"adx": 33.46639197501946,
"atr": 5.58,
"atr_pct": 8.08,
"atr_expansion_pct": 136.6,
"di_plus": 52.2,
"di_minus": 12.4,
"high_52w": 73.82,
"low_52w": 38.03,
"structure": {
"ema8": 67.2443763570571,
"ema21": 63.49862013278478,
"ema50": 60.7868609116115,
"ema200": 55.921367941131685,
"ema10": 66.35664055846524,
"ema20": 63.66573555084307,
"ema10_slope_pct": 8.06,
"ema20_slope_pct": 5.79,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 8.8,
"_no_bars": false,
"macd": {
"macd": 2.817,
"signal": 1.569,
"histogram": 1.248
},
"bollinger": {
"mid": 61.69,
"upper": 73.49,
"lower": 49.9,
"width_pct": 38.24
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 21.8,
"ret_3d": 6.21,
"ret_5d": 3.54,
"roc10_accel": 8.81,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.09,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 0.06,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 115157480.03220001
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 27.0
}
}
}
}
Data:
{
"prior_day": {
"high": 71.09,
"low": 68.67,
"close": 69.02,
"date": "2026-10-13"
},
"woodie_pivots": {
"PP": 69.45,
"R1": 70.23,
"S1": 67.81,
"R2": 71.87,
"S2": 67.03
},
"swing": {
"high_20d": 90.75,
"low_20d": 55.09,
"high_60d": 90.75,
"low_60d": 52.47
},
"orb": {
"high": 71.06,
"low": 68.67,
"date": "2026-10-13"
},
"vwap": 69.71,
"volume_profile": {
"poc": 66.58,
"vah": 88.03,
"val": 64.08,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 69.27,
"h1_ema9": 69.99,
"h1_ema21": 69.15,
"m15_trend": "down",
"m15_last": 69.12,
"m15_ema9": 69.6,
"m15_ema21": 69.91,
"rvol_intraday": 0.28,
"as_of_et": "2026-10-13 10:25"
},
"premarket": {
"date": "2026-10-13",
"high": 71,
"low": 70.11,
"last": 70.29,
"volume": 4237,
"gap_pct": -0.51,
"path": "07:40 71.00 -> 08:30 70.29 -> 09:05 70.29",
"bars": 3,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-09-09",
"o": 59.99,
"h": 60.33,
"l": 59.045,
"c": 59.51,
"v": 1195247.490828
},
{
"d": "2026-09-10",
"o": 59.19,
"h": 60.13,
"l": 58.555,
"c": 58.9,
"v": 1160668.514027
},
{
"d": "2026-09-11",
"o": 60.07,
"h": 60.2,
"l": 58.21,
"c": 59.47,
"v": 1683430.675051
},
{
"d": "2026-09-14",
"o": 60.04,
"h": 60.8547,
"l": 59.085,
"c": 59.54,
"v": 1428383.862873
},
{
"d": "2026-09-15",
"o": 59.7,
"h": 59.75,
"l": 58.185,
"c": 59.21,
"v": 1887868.59696
},
{
"d": "2026-09-16",
"o": 59.25,
"h": 60.13,
"l": 58.4,
"c": 58.77,
"v": 1249170.789215
},
{
"d": "2026-09-17",
"o": 60.22,
"h": 61.5,
"l": 59.31,
"c": 60.37,
"v": 1309160.494501
},
{
"d": "2026-09-18",
"o": 60.37,
"h": 60.37,
"l": 57.01,
"c": 58.13,
"v": 2717361.52127
},
{
"d": "2026-09-21",
"o": 59,
"h": 60.535,
"l": 57.615,
"c": 58.92,
"v": 1124395.290031
},
{
"d": "2026-09-22",
"o": 59.45,
"h": 59.96,
"l": 58.78,
"c": 59.02,
"v": 1282657.399831
},
{
"d": "2026-09-23",
"o": 59.02,
"h": 59.1,
"l": 55.09,
"c": 56.495,
"v": 1650416.053018
},
{
"d": "2026-09-24",
"o": 55.86,
"h": 57.59,
"l": 55.085,
"c": 56.9,
"v": 1852006.249095
},
{
"d": "2026-09-25",
"o": 57.22,
"h": 57.496,
"l": 55.92,
"c": 56.21,
"v": 947290.952292
},
{
"d": "2026-09-28",
"o": 56.5,
"h": 58.82,
"l": 55.75,
"c": 58.27,
"v": 1848954.966057
},
{
"d": "2026-09-29",
"o": 57.96,
"h": 58.9811,
"l": 55.91,
"c": 56.69,
"v": 1493511.705153
},
{
"d": "2026-09-30",
"o": 56.69,
"h": 57.505,
"l": 56.1273,
"c": 56.9,
"v": 1508716.214099
},
{
"d": "2026-10-01",
"o": 56.73,
"h": 57.17,
"l": 55.995,
"c": 56.05,
"v": 1166262.539671
},
{
"d": "2026-10-02",
"o": 56.76,
"h": 57,
"l": 55.84,
"c": 56.48,
"v": 2399638.313377
},
{
"d": "2026-10-05",
"o": 87.21,
"h": 90.75,
"l": 71.6,
"c": 73.82,
"v": 14924049.924335
},
{
"d": "2026-10-06",
"o": 73.35,
"h": 73.395,
"l": 63.8997,
"c": 66.7,
"v": 10160223.48629
},
{
"d": "2026-10-07",
"o": 65.86,
"h": 67.15,
"l": 64.27,
"c": 66.96,
"v": 11562312.0803
},
{
"d": "2026-10-08",
"o": 67.14,
"h": 67.97,
"l": 63.79,
"c": 65.015,
"v": 3848310.516363
},
{
"d": "2026-10-09",
"o": 64.78,
"h": 72.44,
"l": 64.78,
"c": 71.38,
"v": 4381740.94859
},
{
"d": "2026-10-12",
"o": 71.08,
"h": 72.89,
"l": 68.97,
"c": 70.65,
"v": 2427716.486134
},
{
"d": "2026-10-13",
"o": 70.58,
"h": 71.09,
"l": 68.6725,
"c": 69.02,
"v": 306482.203407
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 2.76,
"etf_rvol": 0.71,
"rs_5d": -7.05,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "PCVX",
"date": "2030-12-31",
"revenueLow": 2248071429,
"revenueHigh": 2248071429,
"revenueAvg": 2248071429,
"ebitdaLow": 930913945,
"ebitdaHigh": 930913945,
"ebitdaAvg": 930913945,
"ebitLow": 922767821,
"ebitHigh": 922767821,
"ebitAvg": 922767821,
"netIncomeLow": 728986579,
"netIncomeHigh": 728986579,
"netIncomeAvg": 728986579,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.35667,
"epsHigh": 5.35667,
"epsLow": 5.35667,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "PCVX",
"date": "2029-12-31",
"revenueLow": 1430757143,
"revenueHigh": 1430757143,
"revenueAvg": 1430757143,
"ebitdaLow": 157181718,
"ebitdaHigh": 157181718,
"ebitdaAvg": 157181718,
"ebitLow": 146999062,
"ebitHigh": 146999062,
"ebitAvg": 146999062,
"netIncomeLow": 116129259,
"netIncomeHigh": 116129259,
"netIncomeAvg": 116129259,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 0.85333,
"epsHigh": 0.85333,
"epsLow": 0.85333,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "PCVX",
"date": "2028-12-31",
"revenueLow": 161387875,
"revenueHigh": 161419124,
"revenueAvg": 161403500,
"ebitdaLow": -1601686531,
"ebitdaHigh": -522436861,
"ebitdaAvg": -1000297510,
"ebitLow": -1614414851,
"ebitHigh": -535165181,
"ebitAvg": -1013025830,
"netIncomeLow": -1614414851,
"netIncomeHigh": -535165181,
"netIncomeAvg": -1013025830,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -6.01571,
"epsHigh": -3.93245,
"epsLow": -11.86289,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
},
{
"symbol": "PCVX",
"date": "2027-12-31",
"revenueLow": 87145777,
"revenueHigh": 87145779,
"revenueAvg": 87145778,
"ebitdaLow": -1024534707,
"ebitdaHigh": -707994597,
"ebitdaAvg": -866264652,
"ebitLow": -1040445107,
"ebitHigh": -723904997,
"ebitAvg": -882175052,
"netIncomeLow": -1040445107,
"netIncomeHigh": -723904997,
"netIncomeAvg": -882175052,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -6.45778,
"epsHigh": -5.31933,
"epsLow": -7.6453,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "PCVX",
"targetHigh": 125,
"targetLow": 120,
"targetConsensus": 122.33,
"targetMedian": 122
},
"ratings": {
"symbol": "PCVX",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "PCVX",
"date": "2026-10-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2026-10-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2026-10-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2026-10-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2026-09-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2026-09-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2026-02-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2026-02-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2025-11-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2025-10-16",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Vaxcyte (NASDAQ: PCVX) raises $575 million with notes and stock sale",
"url": "https://www.defenseworld.net/2026/10/12/vaxcyte-nasdaq-pcvx-raises-575-million-with-notes-and-stock-sale.html",
"source": "Defense World",
"date": "2026-10-12 02:02:55",
"summary": "What happened Vaxcyte, Inc. (NASDAQ: PCVX) closed a financing on October 9, 2026, and sold $575 million of 1.50% convertible senior notes due 2032. The notes are senior unsecured obligations. The initial conversion rate is 11.1607 shares per $1,000 principal amount, or about $89.",
"image": "https://images.financialmodelingprep.com/news/vaxcyte-nasdaq-pcvx-raises-575-million-with-notes-and-20261012.jpg"
},
{
"title": "Vaxcyte EVP, COO Jim Wassil sells $1.56m in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/vaxcyte-evp-coo-jim-wassil-sells-156m-in-shares-93CH-4942432",
"source": "Investing.com",
"date": "2026-10-11T02:31:02Z",
"summary": "Jim Wassil, Executive Vice President, Chief Scientific Officer, and Chief Operating Officer at Vaxcyte, Inc. (NASDAQ:PCVX), sold 18,000 shares of the company's common stock on October 5, 2026. The shares were sold at a price of $86.74 each, totaling $1,561,320. The stock currentl",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Vaxcyte SVP Elvia Cowan sells $1.6 million in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/vaxcyte-svp-elvia-cowan-sells-16-million-in-company-stock-93CH-4942421",
"source": "Investing.com",
"date": "2026-10-11T02:16:08Z",
"summary": "Elvia Cowan, Senior Vice President of Finance and Chief Accounting Officer at Vaxcyte, Inc. (NASDAQ:PCVX), sold 19,000 shares of the company's common stock on October 5, 2026. The transactions, executed at a price of $86.74 per share, totaled approximately $1,648,060. The sale wa",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Palo Alto Networks and Alibaba among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/palo-alto-networks-and-alibaba-among-market-cap-stock-movers-on-friday-93CH-4941568",
"source": "Investing.com",
"date": "2026-10-09T18:06:23Z",
"summary": "Friday's market has seen significant swings in various stocks based on news and other factors. Today, stocks like Palo Alto Networks and Alibaba are rallying, while others like Metropcs Communications are falling. Below are highlights of some of the biggest stock movers, from meg",
"image": "https://content-media.investing.com/news/LYNXNPEC440LC_L.jpg"
},
{
"title": "Vaxcyte (NASDAQ:PCVX) EVP Jim Wassil Sells 18,000 Shares of Company Stock",
"url": "https://www.defenseworld.net/2026/10/08/vaxcyte-nasdaqpcvx-evp-jim-wassil-sells-18000-shares-of-company-stock.html",
"source": "Defense World",
"date": "2026-10-08 07:13:33",
"summary": "Vaxcyte, Inc. (NASDAQ: PCVX - Get Free Report) EVP Jim Wassil sold 18,000 shares of the company's stock in a transaction dated Monday, October 5th. The shares were sold at an average price of $86.74, for a total transaction of $1,561,320.00. Following the completion of the transa",
"image": "https://images.financialmodelingprep.com/news/vaxcyte-nasdaqpcvx-evp-jim-wassil-sells-18000-shares-of-20261008.jpg"
},
{
"title": "Vaxcyte prices $1 billion dual offering of stock and notes By Investing.com",
"url": "https://www.investing.com/news/company-news/vaxcyte-prices-1-billion-dual-offering-of-stock-and-notes-93CH-4935557",
"source": "Investing.com",
"date": "2026-10-07T02:52:38Z",
"summary": "SAN CARLOS, Calif. - Vaxcyte Inc. (NASDAQ:PCVX) announced the pricing of concurrent public offerings totaling approximately $1 billion in gross proceeds before fees and expenses, according to a press release statement.\n\nThe clinical-stage vaccine company priced an offering of 7,4",
"image": "https://content-media.investing.com/news/LYNXMPEM5H10K_1200_L.jpg"
},
{
"title": "Vaxcyte Announces Pricing of Concurrent Public Offerings of Common Stock, Pre-Funded Warrants and Convertible Senior Notes",
"url": "https://www.globenewswire.com/news-release/2026/10/07/3376168/0/en/vaxcyte-announces-pricing-of-concurrent-public-offerings-of-common-stock-pre-funded-warrants-and-convertible-senior-notes.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-07T02:48:00Z",
"summary": "Vaxcyte, a clinical-stage vaccine company, announced pricing for concurrent public offerings totaling approximately $1 billion in gross proceeds: 7.4 million shares of common stock at $64.00 per share and $500 million in convertible senior notes due 2032 with a 1.50% interest rat",
"image": "https://ml.globenewswire.com/Resource/Download/7c0fe2be-057f-4a85-b783-cb22e2d6f94d"
},
{
"title": "BofA raises Vaxcyte stock price target to $146 on OPUS-1 data By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bofa-raises-vaxcyte-stock-price-target-to-146-on-opus1-data-93CH-4933979",
"source": "Investing.com",
"date": "2026-10-06T10:54:56Z",
"summary": "Investing.com - BofA Securities raised its price target on Vaxcyte shares (NASDAQ:PCVX) to $146 from $130 while maintaining a Buy rating. The stock currently trades at $73.82, with analyst targets ranging from $67 to $163, reflecting significant upside potential.\n\nThe firm's acti",
"image": "https://content-media.investing.com/news/pfizer_800x533_L_1412167729.jpg"
},
{
"title": "Novavax (NVAX) Surges 20.1%: Is This an Indication of Further Gains?",
"url": "https://www.zacks.com/stock/news/3000644/novavax-nvax-surges-20-1-is-this-an-indication-of-further-gains?cid=CS-ZC-FT-fundamental_analysis|daily_price_change_5%-3000644",
"source": "Zacks Investment Research",
"date": "2026-10-06T06:13:00Z",
"summary": "Novavax stock jumped 20.1% following renewed investor interest in vaccine stocks, triggered by pneumonia-related concerns in Russia and positive results from Vaxcyte's pneumococcal vaccine. The company benefits from COVID-19 vaccine approvals and a Sanofi partnership. However, No",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default57.jpg"
},
{
"title": "Vaxcyte: 'Strong Buy' On VAX-31 Trial Win IPD VAX-31 And Additional Readouts 1st Half 2027",
"url": "https://seekingalpha.com/article/4952335-vaxcyte-strong-buy-vax-31-trial-win-ipd-vax-31-and-additional-readouts-1st-half-2027",
"source": "Seeking Alpha",
"date": "2026-10-06 16:04:44",
"summary": "Vaxcyte remains a 'Strong Buy' after robust phase 3 OPUS-1 results for VAX-31, demonstrating non-inferiority to Prevnar 20 and Capvaxive in adults. The company offers significant upside with multiple 2027 catalysts: OPUS-2 and OPUS-3 phase 3 data for VAX-31 in adults in the 1st h",
"image": "https://images.financialmodelingprep.com/news/vaxcyte-strong-buy-on-vax31-trial-win-ipd-vax31-20261006.jpg"
},
{
"title": "Vaxcyte (NASDAQ:PCVX) Sees Large Volume Increase Following Analyst Upgrade",
"url": "https://www.defenseworld.net/2026/10/06/vaxcyte-nasdaqpcvx-sees-large-volume-increase-following-analyst-upgrade.html",
"source": "Defense World",
"date": "2026-10-06 10:20:47",
"summary": "Vaxcyte, Inc. (NASDAQ: PCVX - Get Free Report) shares saw unusually-strong trading volume on Tuesday after Needham and Company LLC raised their price target on the stock from $110.00 to $122.00. Needham and Company LLC currently has a buy rating on the stock. 1,142,393 shares cha",
"image": "https://images.financialmodelingprep.com/news/vaxcyte-nasdaqpcvx-sees-large-volume-increase-following-analyst-upgrade-20261006.jpg"
},
{
"title": "Vaxcyte\u2019s VAX-31 Meets All Primary Endpoints in Pivotal Phase III OPUS-1 Trial",
"url": "https://www.defenseworld.net/2026/10/06/vaxcytes-vax-31-meets-all-primary-endpoints-in-pivotal-phase-iii-opus-1-trial.html",
"source": "Defense World",
"date": "2026-10-06 08:02:46",
"summary": "Vaxcyte (NASDAQ: PCVX) said its investigational 31-valent pneumococcal conjugate vaccine, VAX-31, met all pre-specified primary immunogenicity endpoints in the pivotal Phase III OPUS-1 trial in adults. The randomized, double-blind, active-controlled study enrolled 4,047 U.S. adul",
"image": "https://images.financialmodelingprep.com/news/vaxcytes-vax31-meets-all-primary-endpoints-in-pivotal-phase-20261006.jpg"
},
{
"title": "Why is Vaxcyte stock sliding in after-hours trading today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-vaxcyte-stock-sliding-in-afterhours-trading-today-93CH-4932984",
"source": "Investing.com",
"date": "2026-10-05T21:43:59Z",
"summary": "Investing.com -- Vaxcyte Inc. shares fell 5.8% in after-hours trading to reach $69.57, reversing a portion of a historic intraday surge, after the company announced a $1 billion dual capital raise following the close of regular trading. The offering consists of $500 million in co",
"image": "https://content-media.investing.com/news/LYNXNPEC180BO_L.jpg"
},
{
"title": "Stock Market Today, Oct. 5: Tech Momentum Lifts Nasdaq as Treasury Yields Surge",
"url": "https://www.fool.com/coverage/stock-market-today/2026/10/05/stock-market-today-oct-5-tech-momentum-lifts-nasdaq-as-treasury-yields-surge/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-05T21:13:29Z",
"summary": "The Nasdaq gained 1.05% to 27,477 as tech optimism drove market gains despite rising Treasury yields. The S&P 500 rose 0.66% and the Dow added 0.18%. Key movers included Vaxcyte (up 30% on vaccine success), Genmab (up 11% on lymphoma drug data), and PTC (following a $22.6B buyout",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F77da40e1441423dea3c02d00c83ecbebd96a733e-1401x1250.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Vaxcyte stock falls on $1B dual offering launch By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/vaxcyte-stock-falls-on-1b-dual-offering-launch-4932930",
"source": "Investing.com",
"date": "2026-10-05T20:56:45Z",
"summary": "Investing.com -- Vaxcyte Inc (NASDAQ:PCVX) shares fell 3.3% in after-hours trading Monday following the company's announcement of dual public offerings totaling $1 billion.\n\nThe clinical-stage vaccine company launched underwritten public offerings of $500 million in common stock ",
"image": "https://content-media.investing.com/news/LYNXMPEM5F12L_1200_L.jpg"
},
{
"title": "BTIG reiterates Vaxcyte stock rating on strong VAX-31 trial data By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/btig-reiterates-vaxcyte-stock-rating-on-strong-vax31-trial-data-93CH-4932708",
"source": "Investing.com",
"date": "2026-10-05T18:27:00Z",
"summary": "Investing.com - BTIG reiterated a Buy rating and $89.00 price target on Vaxcyte (NASDAQ:PCVX) following positive data from the company's OPUS-1 trial of its VAX-31 vaccine candidate. The stock has surged 32% over the past year, with shares currently trading at $74.18, giving the ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Why is Vaxcyte stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-vaxcyte-stock-surging-today-93CH-4931775",
"source": "Investing.com",
"date": "2026-10-05T11:15:11Z",
"summary": "Investing.com -- Vaxcyte stock surged 51.3% in pre-open trading after the company released positive topline data from OPUS-1, its pivotal adult Phase 3 trial of VAX-31, a 31-valent pneumococcal conjugate vaccine candidate. The trial, which enrolled 4,047 participants across appro",
"image": "https://content-media.investing.com/news/pfizer_800x533_L_1412167729.jpg"
},
{
"title": "Guggenheim raises Vaxcyte stock price target on vaccine trial win By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/guggenheim-raises-vaxcyte-stock-price-target-on-vaccine-trial-win-93CH-4931756",
"source": "Investing.com",
"date": "2026-10-05T11:14:55Z",
"summary": "Investing.com - Guggenheim raised its price target on Vaxcyte shares (NASDAQ:PCVX) to $125 from $116 while maintaining a Buy rating following positive Phase 3 trial results for the company's VAX-31 vaccine. The biotech company, with an $8.4 billion market cap, has seen its stock ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Vaxcyte stock soars 50% on positive phase 3 vaccine data By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/vaxcyte-stock-soars-50-on-positive-phase-3-vaccine-data-4931747",
"source": "Investing.com",
"date": "2026-10-05T11:12:41Z",
"summary": "Investing.com -- Vaxcyte, Inc. (NASDAQ:PCVX) shares surged 50% Monday following positive topline results from the OPUS-1 pivotal adult phase 3 trial of VAX-31, the company's 31-valent pneumococcal conjugate vaccine candidate.\n\nVAX-31 met all prespecified primary endpoints across ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM5O0Z8_L.jpg"
},
{
"title": "Vaxcyte's VAX-31 vaccine meets primary endpoints in phase 3 trial By Investing.com",
"url": "https://www.investing.com/news/company-news/vaxcytes-vax31-vaccine-meets-primary-endpoints-in-phase-3-trial-93CH-4931460",
"source": "Investing.com",
"date": "2026-10-05T10:04:37Z",
"summary": "SAN CARLOS, Calif. - Vaxcyte Inc. (NASDAQ:PCVX) announced today that its VAX-31 pneumococcal conjugate vaccine candidate met all prespecified primary endpoints in the OPUS-1 pivotal Phase 3 trial evaluating safety and immunogenicity in adults.\n\nThe trial enrolled 4,047 participan",
"image": "https://content-media.investing.com/news/LYNXMPEM451IK_1200_L.jpg"
},
{
"title": "Vaxcyte Announces Commencement of Proposed Public Offerings of Common Stock, Pre-Funded Warrants and Convertible Senior Notes",
"url": "https://www.globenewswire.com/news-release/2026/10/05/3375014/0/en/vaxcyte-announces-commencement-of-proposed-public-offerings-of-common-stock-pre-funded-warrants-and-convertible-senior-notes.html",
"source": "GlobeNewsWire",
"date": "2026-10-05 16:28:00",
"summary": "SAN CARLOS, Calif., Oct. 05, 2026 (GLOBE NEWSWIRE) -- Vaxcyte, Inc. (Nasdaq: PCVX), a clinical-stage vaccine innovation company, today announced that it has commenced underwritten public offerings of $500 million of its common stock and pre-funded warrants and $500 million aggreg",
"image": "https://images.financialmodelingprep.com/news/vaxcyte-announces-commencement-of-proposed-public-offerings-of-common-20261005.jpg"
},
{
"title": "Vaxcyte, Inc. (PCVX) Discusses Top Line Results From OPUS-1 Phase 3 Trial of VAX-31 Pneumococcal Vaccine Candidate Transcript",
"url": "https://seekingalpha.com/article/4951998-vaxcyte-inc-pcvx-discusses-top-line-results-from-opusminus-1-phase-3-trial-of-vaxminus-31",
"source": "Seeking Alpha",
"date": "2026-10-05 13:40:29",
"summary": "Vaxcyte, Inc. (PCVX) Discusses Top Line Results From OPUS-1 Phase 3 Trial of VAX-31 Pneumococcal Vaccine Candidate Transcript",
"image": "https://images.financialmodelingprep.com/news/vaxcyte-inc-pcvx-discusses-top-line-results-from-opus1-20261005.jpg"
},
{
"title": "Vaxcyte shares surge on late-stage vaccine trial success",
"url": "https://www.proactiveinvestors.com/companies/news/1099595",
"source": "Proactive Investors",
"date": "2026-10-05 11:17:35",
"summary": "Vaxcyte (NASDAQ:PCVX) shares surged 57% in morning trading on Monday after the biotechnology company said its experimental pneumococcal vaccine VAX-31 generated immune responses comparable to rival vaccines in a late-stage study. The results strengthened expectations that VAX-31 ",
"image": "https://images.financialmodelingprep.com/news/vaxcyte-shares-surge-on-latestage-vaccine-trial-success-20261005.jpg"
},
{
"title": "Vaxcyte (NASDAQ:PCVX) Stock Sees Heavy Call Option Buying",
"url": "https://www.defenseworld.net/2026/10/05/vaxcyte-nasdaqpcvx-stock-sees-heavy-call-option-buying.html",
"source": "Defense World",
"date": "2026-10-05 11:01:48",
"summary": "Vaxcyte, Inc. (NASDAQ: PCVX - Get Free Report) saw unusually large options trading activity on Monday. Investors bought 2,615 call options on the stock. This represents an increase of approximately 17% compared to the average volume of 2,238 call options. Key Vaxcyte News Here ar",
"image": "https://images.financialmodelingprep.com/news/vaxcyte-nasdaqpcvx-stock-sees-heavy-call-option-buying-20261005.jpg"
},
{
"title": "Vaxcyte Stock Spikes 57% as Lead Vaccine Candidate Takes Aim at Pfizer and Merck",
"url": "https://www.barrons.com/articles/vaxcyte-stock-vaccine-pfizer-merck-cdfe5d9c",
"source": "Barrons",
"date": "2026-10-05 10:23:00",
"summary": "Vaxcyte is poised to capture significant share of a $3 billion to $6 billion market following the latest trial results, Jefferies says.",
"image": "https://images.financialmodelingprep.com/news/vaxcyte-stock-spikes-57-as-lead-vaccine-candidate-takes-20261005.jpg"
}
]
Data:
[
{
"symbol": "PCVX",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": -2.11,
"revenueActual": null,
"revenueEstimated": 12500000,
"lastUpdated": "2026-10-13"
},
{
"symbol": "PCVX",
"date": "2026-08-05",
"epsActual": -1.97,
"epsEstimated": -2.06,
"revenueActual": null,
"revenueEstimated": 12500000,
"lastUpdated": "2026-10-13"
},
{
"symbol": "PCVX",
"date": "2026-05-06",
"epsActual": -2.3,
"epsEstimated": -1.7775,
"revenueActual": null,
"revenueEstimated": 12500000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "PCVX",
"date": "2026-02-24",
"epsActual": -1.8,
"epsEstimated": -1.52973,
"revenueActual": null,
"revenueEstimated": 18750000,
"lastUpdated": "2026-05-24"
},
{
"symbol": "PCVX",
"date": "2025-11-04",
"epsActual": -1.56,
"epsEstimated": -1.27,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-02-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "PCVX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PCVX",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 6551,
"price": 57.72
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 266,
"price": 56.0
},
{
"file_period": "202608a",
"settlement_date": "20260806",
"quantity_fails": 620,
"price": 55.92
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 1874,
"price": 61.09
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 208,
"price": 59.51
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "PCVX",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-05",
"reportingCik": "0001813798",
"companyCik": "0001649094",
"transactionType": "M-Exempt",
"securitiesOwned": 163435,
"reportingName": "Wassil Jim",
"typeOfOwner": "officer: EVP, Chief Scientific Ofc, COO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18000,
"price": 5.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1649094/000181379826000023/0001813798-26-000023-index.htm"
},
{
"symbol": "PCVX",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-05",
"reportingCik": "0001813798",
"companyCik": "0001649094",
"transactionType": "S-Sale",
"securitiesOwned": 145435,
"reportingName": "Wassil Jim",
"typeOfOwner": "officer: EVP, Chief Scientific Ofc, COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18000,
"price": 86.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1649094/000181379826000023/0001813798-26-000023-index.htm"
},
{
"symbol": "PCVX",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-05",
"reportingCik": "0001813798",
"companyCik": "0001649094",
"transactionType": "M-Exempt",
"securitiesOwned": 46398,
"reportingName": "Wassil Jim",
"typeOfOwner": "officer: EVP, Chief Scientific Ofc, COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18000,
"price": 5.35,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1649094/000181379826000023/0001813798-26-000023-index.htm"
},
{
"symbol": "PCVX",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-05",
"reportingCik": "0001960048",
"companyCik": "0001649094",
"transactionType": "M-Exempt",
"securitiesOwned": 74068,
"reportingName": "Cowan Elvia",
"typeOfOwner": "officer: SVP, Finance & CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19000,
"price": 25.92,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1649094/000196004826000013/0001960048-26-000013-index.htm"
},
{
"symbol": "PCVX",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-05",
"reportingCik": "0001960048",
"companyCik": "0001649094",
"transactionType": "M-Exempt",
"securitiesOwned": 46860,
"reportingName": "Cowan Elvia",
"typeOfOwner": "officer: SVP, Finance & CAO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19000,
"price": 25.92,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1649094/000196004826000013/0001960048-26-000013-index.htm"
},
{
"symbol": "PCVX",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-05",
"reportingCik": "0001960048",
"companyCik": "0001649094",
"transactionType": "S-Sale",
"securitiesOwned": 27860,
"reportingName": "Cowan Elvia",
"typeOfOwner": "officer: SVP, Finance & CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19000,
"price": 86.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1649094/000196004826000013/0001960048-26-000013-index.htm"
},
{
"symbol": "PCVX",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001813798",
"companyCik": "0001649094",
"transactionType": "M-Exempt",
"securitiesOwned": 147685,
"reportingName": "Wassil Jim",
"typeOfOwner": "officer: EVP, Chief Scientific Ofc, COO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2250,
"price": 5.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1649094/000181379826000021/0001813798-26-000021-index.htm"
},
{
"symbol": "PCVX",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001813798",
"companyCik": "0001649094",
"transactionType": "S-Sale",
"securitiesOwned": 145530,
"reportingName": "Wassil Jim",
"typeOfOwner": "officer: EVP, Chief Scientific Ofc, COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2155,
"price": 56.654,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1649094/000181379826000021/0001813798-26-000021-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "PCVX",
"senateID": "C001123",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-07-16",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Vaxcyte, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"
},
{
"symbol": "PCVX",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-13",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Vaxcyte, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "PCVX",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-12",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Vaxcyte, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "PCVX",
"senateID": "C001123",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-04-15",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Vaxcyte, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030288.pdf"
},
{
"symbol": "PCVX",
"senateID": "C001123",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-04-14",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Vaxcyte, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030288.pdf"
},
{
"symbol": "PCVX",
"senateID": "C001123",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-04-28",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Vaxcyte, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030288.pdf"
},
{
"symbol": "PCVX",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-05",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Vaxcyte, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "PCVX",
"senateID": "J000020",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-12",
"firstName": "Chris",
"lastName": "Jacobs",
"office": "Christopher L. Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "Vaxcyte, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022265.pdf"
},
{
"symbol": "PCVX",
"senateID": "J000020",
"disclosureDate": "2022-12-12",
"transactionDate": "2022-11-08",
"firstName": "Chris",
"lastName": "Jacobs",
"office": "Christopher L. Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "Vaxcyte, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022108.pdf"
}
],
"dark_pool": [
{
"ticker": "PCVX",
"executed_at": "2026-10-12T20:26:02.626000Z",
"size": 85959.0,
"price": 70.65,
"premium": 6073003.350000001,
"volume": 85959.0,
"trade_code": " "
},
{
"ticker": "PCVX",
"executed_at": "2026-10-12T20:16:14.922000Z",
"size": 45925.0,
"price": 70.65,
"premium": 3244601.2500000005,
"volume": 45925.0,
"trade_code": " "
},
{
"ticker": "PCVX",
"executed_at": "2026-10-12T20:00:47.592000Z",
"size": 16244.0,
"price": 70.65,
"premium": 1147638.6,
"volume": 16244.0,
"trade_code": " "
},
{
"ticker": "PCVX",
"executed_at": "2026-10-12T20:28:02.441000Z",
"size": 13598.0,
"price": 70.65,
"premium": 960698.7000000001,
"volume": 13598.0,
"trade_code": " "
},
{
"ticker": "PCVX",
"executed_at": "2026-10-12T20:00:00.903000Z",
"size": 5180.0,
"price": 70.65,
"premium": 365967.00000000006,
"volume": 5180.0,
"trade_code": "6"
},
{
"ticker": "PCVX",
"executed_at": "2026-10-12T20:00:26.546000Z",
"size": 4374.0,
"price": 70.65,
"premium": 309023.10000000003,
"volume": 4374.0,
"trade_code": " "
},
{
"ticker": "PCVX",
"executed_at": "2026-10-12T20:00:00.903000Z",
"size": 3208.0,
"price": 70.65,
"premium": 226645.2,
"volume": 3208.0,
"trade_code": "6"
},
{
"ticker": "PCVX",
"executed_at": "2026-10-12T20:00:00.903000Z",
"size": 2216.0,
"price": 70.65,
"premium": 156560.40000000002,
"volume": 2216.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "PCVX",
"date": "20261012",
"ats_volume": 0,
"total_volume": 1021306,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261012",
"ats_ratio": 0.0
},
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PCVX",
"days": [
{
"date": "2026-10-13",
"close": 69.02,
"vwap": 69.72,
"volume": 306482,
"vwap_discount_pct": 1.02
},
{
"date": "2026-10-12",
"close": 70.65,
"vwap": 70.6,
"volume": 2427716,
"vwap_discount_pct": -0.07
},
{
"date": "2026-10-09",
"close": 71.38,
"vwap": 70.38,
"volume": 4381740,
"vwap_discount_pct": -1.4
},
{
"date": "2026-10-08",
"close": 65.015,
"vwap": 65.23,
"volume": 3848310,
"vwap_discount_pct": 0.33
},
{
"date": "2026-10-07",
"close": 66.96,
"vwap": 66.0,
"volume": 11562312,
"vwap_discount_pct": -1.43
}
],
"avg_vwap_discount_pct": -0.31,
"signal": "Distribution"
},
"options_flow": [
{
"price": "13.38",
"nbbo_ask": "15.00",
"option_chain_id": "PCVX280121C00085000",
"size": 44,
"executed_at": "2026-10-12T19:53:07.388000Z",
"premium": "58872.00",
"delta": "0.534824564407591",
"option_type": "call",
"implied_volatility": "0.536826726366685",
"expiry": "2028-01-21",
"strike": "85",
"underlying_symbol": "PCVX",
"nbbo_bid": "10.80",
"volume": 44,
"sector": "Healthcare",
"open_interest": 33,
"underlying_price": "70.135"
},
{
"price": "7.37",
"nbbo_ask": "9.50",
"option_chain_id": "PCVX270416C00080000",
"size": 70,
"executed_at": "2026-10-12T19:52:11.252000Z",
"premium": "51590.00",
"delta": "0.456307121493183",
"option_type": "call",
"implied_volatility": "0.525321559106949",
"expiry": "2027-04-16",
"strike": "80",
"underlying_symbol": "PCVX",
"nbbo_bid": "5.70",
"volume": 71,
"sector": "Healthcare",
"open_interest": 41,
"underlying_price": "69.95"
},
{
"price": "12.50",
"nbbo_ask": "13.50",
"option_chain_id": "PCVX261016C00060000",
"size": 10,
"executed_at": "2026-10-12T13:59:44.248000Z",
"premium": "12500.00",
"delta": "0.879645534778526",
"option_type": "call",
"implied_volatility": "1.688552186353069",
"expiry": "2026-10-16",
"strike": "60",
"underlying_symbol": "PCVX",
"nbbo_bid": "10.60",
"volume": 11,
"sector": "Healthcare",
"open_interest": 328,
"underlying_price": "72.65"
},
{
"price": "12.40",
"nbbo_ask": "12.90",
"option_chain_id": "PCVX261016C00060000",
"size": 10,
"executed_at": "2026-10-12T14:00:45.417000Z",
"premium": "12400.00",
"delta": "0.916565089916413",
"option_type": "call",
"implied_volatility": "1.378003024420741",
"expiry": "2026-10-16",
"strike": "60",
"underlying_symbol": "PCVX",
"nbbo_bid": "10.90",
"volume": 21,
"sector": "Healthcare",
"open_interest": 328,
"underlying_price": "72.45"
},
{
"price": "0.52",
"nbbo_ask": "0.80",
"option_chain_id": "PCVX261218P00050000",
"size": 200,
"executed_at": "2026-10-12T14:37:35.590000Z",
"premium": "10400.00",
"delta": "-0.0581334425949913",
"option_type": "put",
"implied_volatility": "0.608384065871125",
"expiry": "2026-12-18",
"strike": "50",
"underlying_symbol": "PCVX",
"nbbo_bid": "0.25",
"volume": 200,
"sector": "Healthcare",
"open_interest": 992,
"underlying_price": "72.215"
},
{
"price": "17.30",
"nbbo_ask": "17.30",
"option_chain_id": "PCVX280121C00075000",
"size": 6,
"executed_at": "2026-10-12T14:11:06.745000Z",
"premium": "10380.00",
"delta": "0.629538970317496",
"option_type": "call",
"implied_volatility": "0.522188211227029",
"expiry": "2028-01-21",
"strike": "75",
"underlying_symbol": "PCVX",
"nbbo_bid": "15.50",
"volume": 6,
"sector": "Healthcare",
"open_interest": 141,
"underlying_price": "72.04"
}
],
"net_premium": {
"ticker": "PCVX",
"net_call_premium": "60752.00",
"net_put_premium": "533.00",
"call_premium": "215565.00",
"put_premium": "61765.00",
"bullish_premium": "166807.00",
"bearish_premium": "106588.00",
"put_call_ratio": "1.9039039039039039039039039039",
"iv_rank": "26.6988",
"implied_move_perc": "0.103",
"gex_ratio": "0.25864523027983577428",
"gex_net_change": "-117766.1792",
"gex_call": "142587.5797",
"gex_put": "-30914.3195",
"gex_net": 111673.2602,
"gex_call_delta": "2174485.0299",
"gex_put_delta": "-324272.9553",
"gex_date": "2026-10-13"
},
"hot_chains": [
{
"open_interest": 992,
"volume": 200,
"last_price": "0.52",
"option_symbol": "PCVX261218P00050000",
"avg_price": "0.52",
"nbbo_ask": "0.95",
"nbbo_bid": "0.30",
"ask_volume": 0,
"bid_volume": 200
},
{
"open_interest": 227,
"volume": 200,
"last_price": "0.32",
"option_symbol": "PCVX261120P00050000",
"avg_price": "0.32",
"nbbo_ask": "0.75",
"nbbo_bid": "0",
"ask_volume": 0,
"bid_volume": 200
},
{
"open_interest": 203,
"volume": 76,
"last_price": "1.50",
"option_symbol": "PCVX261016P00070000",
"avg_price": "1.4744736842105263157894736843",
"nbbo_ask": "1.95",
"nbbo_bid": "1.00",
"ask_volume": 56,
"bid_volume": 19
},
{
"open_interest": 41,
"volume": 71,
"last_price": "7.37",
"option_symbol": "PCVX270416C00080000",
"avg_price": "7.3577464788732394366197183098",
"nbbo_ask": "9.50",
"nbbo_bid": "5.70",
"ask_volume": 0,
"bid_volume": 71
},
{
"open_interest": 511,
"volume": 55,
"last_price": "0.25",
"option_symbol": "PCVX261016P00065000",
"avg_price": "0.2256363636363636363636363636",
"nbbo_ask": "0.40",
"nbbo_bid": "0.05",
"ask_volume": 38,
"bid_volume": 17
},
{
"open_interest": 73,
"volume": 46,
"last_price": "4.70",
"option_symbol": "PCVX261218C00075000",
"avg_price": "4.8043478260869565217391304348",
"nbbo_ask": "4.90",
"nbbo_bid": "3.30",
"ask_volume": 46,
"bid_volume": 0
},
{
"open_interest": 33,
"volume": 45,
"last_price": "13.77",
"option_symbol": "PCVX280121C00085000",
"avg_price": "13.388666666666666666666666667",
"nbbo_ask": "14.90",
"nbbo_bid": "11.00",
"ask_volume": 45,
"bid_volume": 0
},
{
"open_interest": 1540,
"volume": 36,
"last_price": "0.40",
"option_symbol": "PCVX261016C00075000",
"avg_price": "0.5716666666666666666666666667",
"nbbo_ask": "1.00",
"nbbo_bid": "0.10",
"ask_volume": 11,
"bid_volume": 23
}
],
"gamma_profile": {
"ticker": "PCVX",
"spot": 70.11,
"date": "2026-10-13",
"flip_point": 62.75,
"net_gex": 111673.26,
"call_walls": [
{
"strike": 70.0,
"gex": 45904.09
},
{
"strike": 65.0,
"gex": 36748.61
},
{
"strike": 90.0,
"gex": 20931.43
}
],
"put_walls": [
{
"strike": 65.0,
"gex": -8661.26
},
{
"strike": 45.0,
"gex": -8602.04
},
{
"strike": 60.0,
"gex": -6455.31
}
],
"by_strike": [
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": -0.01,
"net_gex": -0.01
},
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": -26.64,
"net_gex": -26.64
},
{
"strike": 30.0,
"call_gex": 15.78,
"put_gex": -866.61,
"net_gex": -850.83
},
{
"strike": 35.0,
"call_gex": 0.28,
"put_gex": -6.83,
"net_gex": -6.55
},
{
"strike": 40.0,
"call_gex": 15.82,
"put_gex": -335.74,
"net_gex": -319.92
},
{
"strike": 45.0,
"call_gex": 3.77,
"put_gex": -8602.04,
"net_gex": -8598.28
},
{
"strike": 50.0,
"call_gex": 127.04,
"put_gex": -1382.88,
"net_gex": -1255.84
},
{
"strike": 55.0,
"call_gex": 1164.18,
"put_gex": -1550.4,
"net_gex": -386.22
},
{
"strike": 60.0,
"call_gex": 2454.21,
"put_gex": -6455.31,
"net_gex": -4001.1
},
{
"strike": 65.0,
"call_gex": 36748.61,
"put_gex": -8661.26,
"net_gex": 28087.35
},
{
"strike": 70.0,
"call_gex": 45904.09,
"put_gex": -1952.29,
"net_gex": 43951.79
},
{
"strike": 75.0,
"call_gex": 13103.58,
"put_gex": -522.7,
"net_gex": 12580.88
},
{
"strike": 80.0,
"call_gex": 2247.66,
"put_gex": -468.33,
"net_gex": 1779.33
},
{
"strike": 85.0,
"call_gex": 1505.28,
"put_gex": -75.4,
"net_gex": 1429.88
},
{
"strike": 90.0,
"call_gex": 20931.43,
"put_gex": -7.23,
"net_gex": 20924.2
},
{
"strike": 95.0,
"call_gex": 22.11,
"put_gex": 0.0,
"net_gex": 22.11
},
{
"strike": 100.0,
"call_gex": 18315.26,
"put_gex": 0.0,
"net_gex": 18315.26
},
{
"strike": 105.0,
"call_gex": 2.04,
"put_gex": 0.0,
"net_gex": 2.04
},
{
"strike": 110.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 120.0,
"call_gex": 9.91,
"put_gex": 0.0,
"net_gex": 9.91
},
{
"strike": 125.0,
"call_gex": 0.66,
"put_gex": 0.0,
"net_gex": 0.66
},
{
"strike": 130.0,
"call_gex": 0.66,
"put_gex": 0.0,
"net_gex": 0.66
},
{
"strike": 135.0,
"call_gex": 15.22,
"put_gex": -0.64,
"net_gex": 14.58
}
]
},
"oi_changes": {
"net_call_oi_change": -388,
"net_put_oi_change": -2,
"top": [
{
"strike": "70",
"oi_change": -254,
"type": "call"
},
{
"strike": "65",
"oi_change": -148,
"type": "call"
},
{
"strike": "90",
"oi_change": 14,
"type": "call"
},
{
"strike": "60",
"oi_change": -2,
"type": "put"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -2.8,
"D": -4.9,
"P": 5.1,
"O": -4.8,
"C": 56.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 1.7,
"T": 100.0,
"RS": -100.0,
"V": -2.6,
"F": 100.0,
"OI": -99.0,
"S": null,
"IV": -100.0,
"B": null,
"Liquidity": 27.5,
"OpeningConfidence": 70.7,
"FlowAgreement": 66.7,
"StrikeBreadth": 83.3
},
"drivers": [
"+ aggressive flow +100",
"- IV behaviour -100",
"+ trend +100",
"- relative strength -100",
"- open-interest change -99"
]
}
}
Data:
{
"vix": 15.41,
"sp500": 7765.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-09",
"month1": 4.13,
"month2": 4.13,
"month3": 4.25,
"month6": 4.32,
"year1": 4.47,
"year2": 4.8,
"year3": 4.89,
"year5": 5.02,
"year7": 5.13,
"year10": 5.24,
"year20": 5.65,
"year30": 5.6
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1364
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.6%",
"previous": "3.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Core Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "1.4%",
"actual": null,
"minutes_until": 2804
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "1.2%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-10-16",
"time_utc": "03:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3704
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 93,
"pct": 90
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86
},
{
"name": "Gap Fill",
"count": 75,
"pct": 73
},
{
"name": "Open Retracement",
"count": 70,
"pct": 68
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30
},
{
"name": "Darvas Box",
"count": 29,
"pct": 28
},
{
"name": "Power Hour",
"count": 19,
"pct": 18
}
]
}