{
"price": {
"symbol": "PCVX",
"name": "Vaxcyte, Inc.",
"price": 68.93,
"changePercentage": -2.43454,
"change": -1.72,
"volume": 308241,
"dayLow": 68.6725,
"dayHigh": 71.09,
"yearHigh": 90.75,
"yearLow": 39.87,
"marketCap": 9953332264,
"priceAvg50": 60.2736,
"priceAvg200": 55.8474,
"exchange": "NASDAQ",
"open": 70.58,
"previousClose": 70.65,
"timestamp": 1791901753,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-01",
"v": 61.0067,
"c": 60.81
},
{
"t": "2026-09-02",
"v": 61.5088,
"c": 61.58
},
{
"t": "2026-09-03",
"v": 61.0604,
"c": 61.17
},
{
"t": "2026-09-04",
"v": 61.1571,
"c": 61.16
},
{
"t": "2026-09-08",
"v": 60.3817,
"c": 60.36
},
{
"t": "2026-09-09",
"v": 59.5869,
"c": 59.51
},
{
"t": "2026-09-10",
"v": 59.1316,
"c": 58.9
},
{
"t": "2026-09-11",
"v": 58.9619,
"c": 59.47
},
{
"t": "2026-09-14",
"v": 59.8711,
"c": 59.54
},
{
"t": "2026-09-15",
"v": 58.8173,
"c": 59.21
},
{
"t": "2026-09-16",
"v": 59.1309,
"c": 58.77
},
{
"t": "2026-09-17",
"v": 60.5645,
"c": 60.37
},
{
"t": "2026-09-18",
"v": 58.1445,
"c": 58.13
},
{
"t": "2026-09-21",
"v": 59.2852,
"c": 58.92
},
{
"t": "2026-09-22",
"v": 59.1659,
"c": 59.02
},
{
"t": "2026-09-23",
"v": 56.1969,
"c": 56.495
},
{
"t": "2026-09-24",
"v": 56.6636,
"c": 56.9
},
{
"t": "2026-09-25",
"v": 56.4037,
"c": 56.21
},
{
"t": "2026-09-28",
"v": 57.8866,
"c": 58.27
},
{
"t": "2026-09-29",
"v": 56.8057,
"c": 56.69
},
{
"t": "2026-09-30",
"v": 56.9599,
"c": 56.9
},
{
"t": "2026-10-01",
"v": 56.5745,
"c": 56.05
},
{
"t": "2026-10-02",
"v": 56.2983,
"c": 56.48
},
{
"t": "2026-10-05",
"v": 78.8398,
"c": 73.82
},
{
"t": "2026-10-06",
"v": 66.1406,
"c": 66.7
},
{
"t": "2026-10-07",
"v": 66.0023,
"c": 66.96
},
{
"t": "2026-10-08",
"v": 65.2282,
"c": 65.015
},
{
"t": "2026-10-09",
"v": 70.3818,
"c": 71.38
},
{
"t": "2026-10-12",
"v": 70.6003,
"c": 70.65
},
{
"t": "2026-10-13",
"v": 69.7222,
"c": 69.02
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -1.01,
"streak_days": 1
}
},
"company": {
"symbol": "PCVX",
"price": 67.1871,
"marketCap": 9701661500,
"beta": 1.235,
"lastDividend": 0,
"range": "39.87-90.75",
"change": 2.1721,
"changePercentage": 3.34092,
"volume": 170484.82469,
"averageVolume": 1713982,
"companyName": "Vaxcyte, Inc.",
"currency": "USD",
"cik": "0001649094",
"isin": "US92243G1085",
"cusip": "92243G108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://vaxcyte.com",
"description": "Vaxcyte, Inc. is a biotechnology firm in the clinical development stage, dedicated to creating innovative protein-based vaccines. Its primary objective is to either prevent or manage bacterial infectious diseases. The company's leading vaccine candidate is VAX-24, an experimental 24-valent pneumococcal conjugate vaccine currently undergoing Phase 1/2 clinical trials, intended to address invasive pneumococcal disease and pneumonia. Beyond its flagship candidate, Vaxcyte is also advancing several other vaccine programs: VAX-XP, designed to offer protection against emergent bacterial strains and counter antimicrobial resistance; VAX-A1, a conjugate vaccine formulation aimed at Group A Streptococcus; and VAX-PG, a novel protein vaccine specifically developed to target the key pathogen responsible for periodontitis. The organization, which was initially established as SutroVax, Inc., officially rebranded as Vaxcyte, Inc. in May 2020. Founded in 2013, its corporate headquarters are situated in San Carlos, California.",
"ceo": "Grant E. Pickering",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "507",
"phone": "650 837 0111",
"address": "825 Industrial Road",
"city": "San Carlos",
"state": "CA",
"zip": "94070",
"image": "https://images.financialmodelingprep.com/symbol/PCVX.png",
"ipoDate": "2020-06-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-10-09",
"accession": "0001193125-26-419174",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1649094/000119312526419174/d150490d8k.htm"
},
{
"form": "424B5",
"date": "2026-10-08",
"accession": "0001193125-26-417984",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1649094/000119312526417984/d177446d424b5.htm"
},
{
"form": "424B5",
"date": "2026-10-08",
"accession": "0001193125-26-417977",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1649094/000119312526417977/d176371d424b5.htm"
},
{
"form": "4",
"date": "2026-10-07",
"accession": "0001813798-26-000023",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1649094/000181379826000023/xslF345X06/wk-form4_1791403730.xml"
},
{
"form": "4",
"date": "2026-10-07",
"accession": "0001960048-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1649094/000196004826000013/xslF345X06/wk-form4_1791403671.xml"
},
{
"form": "FWP",
"date": "2026-10-07",
"accession": "0001193125-26-416132",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/1649094/000119312526416132/d165282dfwp.htm"
},
{
"form": "305B2",
"date": "2026-10-06",
"accession": "0001193125-26-414780",
"description": "305B2",
"url": "https://www.sec.gov/Archives/edgar/data/1649094/000119312526414780/d71094d305b2.htm"
},
{
"form": "424B5",
"date": "2026-10-06",
"accession": "0001193125-26-414774",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1649094/000119312526414774/d177446d424b5.htm"
},
{
"form": "424B5",
"date": "2026-10-06",
"accession": "0001193125-26-414772",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1649094/000119312526414772/d176371d424b5.htm"
},
{
"form": "144",
"date": "2026-10-05",
"accession": "0001969223-26-001059",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1649094/000196922326001059/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-10-05",
"accession": "0001969223-26-001058",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1649094/000196922326001058/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-10-05",
"accession": "0001193125-26-413168",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1649094/000119312526413168/d21202d8k.htm"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001813798-26-000021",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1649094/000181379826000021/xslF345X06/wk-form4_1790971547.xml"
},
{
"form": "144",
"date": "2026-10-01",
"accession": "0001969223-26-001049",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1649094/000196922326001049/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-09",
"accession": "0001258693-26-000019",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1649094/000125869326000019/xslF345X06/wk-form4_1788990967.xml"
}
]
},
"volume": {
"volume": 308241,
"avgVolume": 1713982,
"short_ratio": [
{
"symbol": "PCVX",
"file_date": "2026-10-12",
"date": "20261012",
"short_volume": 856339,
"short_exempt_volume": 10384,
"total_volume": 1021306,
"short_volume_ratio": 0.8385,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 66.58,
"vah": 88.03,
"val": 64.08,
"profile": [
{
"price": 55.45,
"volume": 712582
},
{
"price": 56.0,
"volume": 2279640
},
{
"price": 56.56,
"volume": 3056054
},
{
"price": 57.12,
"volume": 2602965
},
{
"price": 57.67,
"volume": 784902
},
{
"price": 58.23,
"volume": 1110947
},
{
"price": 58.79,
"volume": 1039352
},
{
"price": 59.34,
"volume": 1408186
},
{
"price": 59.9,
"volume": 756143
},
{
"price": 60.46,
"volume": 751927
},
{
"price": 61.01,
"volume": 296813
},
{
"price": 61.57,
"volume": 0
},
{
"price": 62.13,
"volume": 0
},
{
"price": 62.69,
"volume": 0
},
{
"price": 63.24,
"volume": 0
},
{
"price": 63.8,
"volume": 0
},
{
"price": 64.36,
"volume": 1127707
},
{
"price": 64.91,
"volume": 3841130
},
{
"price": 65.47,
"volume": 5100596
},
{
"price": 66.03,
"volume": 3110977
},
{
"price": 66.58,
"volume": 5540440
},
{
"price": 67.14,
"volume": 2344549
},
{
"price": 67.7,
"volume": 290660
},
{
"price": 68.25,
"volume": 310100
},
{
"price": 68.81,
"volume": 210320
},
{
"price": 69.37,
"volume": 1071151
},
{
"price": 69.93,
"volume": 674964
},
{
"price": 70.48,
"volume": 1129452
},
{
"price": 71.04,
"volume": 546010
},
{
"price": 71.6,
"volume": 835324
},
{
"price": 72.15,
"volume": 1122280
},
{
"price": 72.71,
"volume": 1283938
},
{
"price": 73.27,
"volume": 835397
},
{
"price": 73.82,
"volume": 667885
},
{
"price": 74.38,
"volume": 2590826
},
{
"price": 74.94,
"volume": 515913
},
{
"price": 75.5,
"volume": 456112
},
{
"price": 76.05,
"volume": 945189
},
{
"price": 76.61,
"volume": 341082
},
{
"price": 77.17,
"volume": 198397
},
{
"price": 77.72,
"volume": 0
},
{
"price": 78.28,
"volume": 200843
},
{
"price": 78.84,
"volume": 192178
},
{
"price": 79.39,
"volume": 316429
},
{
"price": 79.95,
"volume": 0
},
{
"price": 80.51,
"volume": 476436
},
{
"price": 81.06,
"volume": 0
},
{
"price": 81.62,
"volume": 0
},
{
"price": 82.18,
"volume": 0
},
{
"price": 82.74,
"volume": 238993
},
{
"price": 83.29,
"volume": 0
},
{
"price": 83.85,
"volume": 0
},
{
"price": 84.41,
"volume": 280770
},
{
"price": 84.96,
"volume": 0
},
{
"price": 85.52,
"volume": 0
},
{
"price": 86.08,
"volume": 406282
},
{
"price": 86.63,
"volume": 0
},
{
"price": 87.19,
"volume": 0
},
{
"price": 87.75,
"volume": 673858
},
{
"price": 88.3,
"volume": 752336
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "PCVX",
"date": "2030-12-31",
"revenueLow": 2248071429,
"revenueHigh": 2248071429,
"revenueAvg": 2248071429,
"ebitdaLow": 930913945,
"ebitdaHigh": 930913945,
"ebitdaAvg": 930913945,
"ebitLow": 922767821,
"ebitHigh": 922767821,
"ebitAvg": 922767821,
"netIncomeLow": 728986579,
"netIncomeHigh": 728986579,
"netIncomeAvg": 728986579,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.35667,
"epsHigh": 5.35667,
"epsLow": 5.35667,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "PCVX",
"date": "2029-12-31",
"revenueLow": 1430757143,
"revenueHigh": 1430757143,
"revenueAvg": 1430757143,
"ebitdaLow": 157181718,
"ebitdaHigh": 157181718,
"ebitdaAvg": 157181718,
"ebitLow": 146999062,
"ebitHigh": 146999062,
"ebitAvg": 146999062,
"netIncomeLow": 116129259,
"netIncomeHigh": 116129259,
"netIncomeAvg": 116129259,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 0.85333,
"epsHigh": 0.85333,
"epsLow": 0.85333,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "PCVX",
"date": "2028-12-31",
"revenueLow": 161387875,
"revenueHigh": 161419124,
"revenueAvg": 161403500,
"ebitdaLow": -1601686531,
"ebitdaHigh": -522436861,
"ebitdaAvg": -1000297510,
"ebitLow": -1614414851,
"ebitHigh": -535165181,
"ebitAvg": -1013025830,
"netIncomeLow": -1614414851,
"netIncomeHigh": -535165181,
"netIncomeAvg": -1013025830,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -6.01571,
"epsHigh": -3.93245,
"epsLow": -11.86289,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
},
{
"symbol": "PCVX",
"date": "2027-12-31",
"revenueLow": 87145777,
"revenueHigh": 87145779,
"revenueAvg": 87145778,
"ebitdaLow": -1024534707,
"ebitdaHigh": -707994597,
"ebitdaAvg": -866264652,
"ebitLow": -1040445107,
"ebitHigh": -723904997,
"ebitAvg": -882175052,
"netIncomeLow": -1040445107,
"netIncomeHigh": -723904997,
"netIncomeAvg": -882175052,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -6.45778,
"epsHigh": -5.31933,
"epsLow": -7.6453,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "PCVX",
"targetHigh": 125,
"targetLow": 120,
"targetConsensus": 122.33,
"targetMedian": 122
},
"ratings": {
"symbol": "PCVX",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "PCVX",
"date": "2026-10-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2026-10-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2026-10-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2026-10-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2026-09-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2026-09-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2026-02-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2026-02-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2025-11-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2025-10-16",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2025-04-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2025-04-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2025-04-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2025-04-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2025-03-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2025-02-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2025-02-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2025-02-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2025-02-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2024-12-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2024-11-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2024-09-10",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2024-09-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2024-09-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2024-09-03",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2024-09-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2024-09-03",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2024-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2024-08-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2024-06-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2024-05-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2024-04-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2024-03-12",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2024-02-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2024-01-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2023-11-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2023-08-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2023-08-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2023-05-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2023-04-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2023-04-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2023-03-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2023-02-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2023-02-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2023-01-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2022-12-16",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2022-12-15",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2022-11-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2022-11-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2020-07-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCVX",
"date": "2020-07-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 2.76,
"etf_rvol": 0.71,
"rs_5d": -7.05,
"leading": false
},
"calendar": [
{
"symbol": "PCVX",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": -2.11,
"revenueActual": null,
"revenueEstimated": 12500000,
"lastUpdated": "2026-10-13"
},
{
"symbol": "PCVX",
"date": "2026-08-05",
"epsActual": -1.97,
"epsEstimated": -2.06,
"revenueActual": null,
"revenueEstimated": 12500000,
"lastUpdated": "2026-10-13"
},
{
"symbol": "PCVX",
"date": "2026-05-06",
"epsActual": -2.3,
"epsEstimated": -1.7775,
"revenueActual": null,
"revenueEstimated": 12500000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "PCVX",
"date": "2026-02-24",
"epsActual": -1.8,
"epsEstimated": -1.52973,
"revenueActual": null,
"revenueEstimated": 18750000,
"lastUpdated": "2026-05-24"
},
{
"symbol": "PCVX",
"date": "2025-11-04",
"epsActual": -1.56,
"epsEstimated": -1.27,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-02-04"
},
{
"symbol": "PCVX",
"date": "2025-08-06",
"epsActual": -1.22,
"epsEstimated": -1.12,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-11-06"
},
{
"symbol": "PCVX",
"date": "2025-05-07",
"epsActual": -1.04,
"epsEstimated": -1.02,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-07"
},
{
"symbol": "PCVX",
"date": "2025-02-25",
"epsActual": -1.02,
"epsEstimated": -1.16,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-05-21"
},
{
"symbol": "PCVX",
"date": "2024-11-05",
"epsActual": -0.83,
"epsEstimated": -1.1,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-05"
},
{
"symbol": "PCVX",
"date": "2024-08-06",
"epsActual": -1.1,
"epsEstimated": -0.97557,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-05"
},
{
"symbol": "PCVX",
"date": "2024-05-08",
"epsActual": -0.85,
"epsEstimated": -1.13,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-05"
},
{
"symbol": "PCVX",
"date": "2024-02-27",
"epsActual": -1.82,
"epsEstimated": -0.9,
"revenueActual": 14446000,
"revenueEstimated": null,
"lastUpdated": "2025-04-05"
},
{
"symbol": "PCVX",
"date": "2023-11-06",
"epsActual": -0.91,
"epsEstimated": -0.79,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-05"
},
{
"symbol": "PCVX",
"date": "2023-08-08",
"epsActual": -0.7,
"epsEstimated": -0.67,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-05"
},
{
"symbol": "PCVX",
"date": "2023-05-08",
"epsActual": -0.7,
"epsEstimated": -0.8,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-05"
},
{
"symbol": "PCVX",
"date": "2023-02-27",
"epsActual": -0.73,
"epsEstimated": -0.84,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "PCVX",
"date": "2022-11-07",
"epsActual": -0.93,
"epsEstimated": -0.8,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-05"
},
{
"symbol": "PCVX",
"date": "2022-08-08",
"epsActual": -0.8,
"epsEstimated": -0.69,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-05"
},
{
"symbol": "PCVX",
"date": "2022-05-09",
"epsActual": -0.68,
"epsEstimated": -0.56,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-05"
},
{
"symbol": "PCVX",
"date": "2022-02-28",
"epsActual": -0.54,
"epsEstimated": -0.46,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-05"
},
{
"symbol": "PCVX",
"date": "2021-11-10",
"epsActual": -0.51,
"epsEstimated": -0.47,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-05"
},
{
"symbol": "PCVX",
"date": "2021-08-11",
"epsActual": -0.46,
"epsEstimated": -0.46,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-05"
},
{
"symbol": "PCVX",
"date": "2021-05-11",
"epsActual": -0.41,
"epsEstimated": -0.41,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-05"
},
{
"symbol": "PCVX",
"date": "2021-03-29",
"epsActual": -0.41,
"epsEstimated": -0.48,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-05"
},
{
"symbol": "PCVX",
"date": "2020-11-12",
"epsActual": -0.41,
"epsEstimated": -0.42,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-05"
},
{
"symbol": "PCVX",
"date": "2020-08-12",
"epsActual": -1.72,
"epsEstimated": -1.27,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-05"
},
{
"symbol": "PCVX",
"date": "2020-06-15",
"epsActual": -3.68564,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-05"
},
{
"symbol": "PCVX",
"date": "2020-03-31",
"epsActual": -6.70198,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-05"
},
{
"symbol": "PCVX",
"date": "2019-09-30",
"epsActual": -2.93392,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-05"
},
{
"symbol": "PCVX",
"date": "2019-06-30",
"epsActual": -2.89582,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-05"
},
{
"symbol": "PCVX",
"date": "2019-03-31",
"epsActual": -3.72371,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-05"
}
],
"fundamentals": {
"symbol": "PCVX",
"marketCap": 10201696233,
"enterpriseValueTTM": 10133951233,
"evToSalesTTM": 0,
"evToOperatingCashFlowTTM": -8.722194306877432,
"evToFreeCashFlowTTM": -8.427416289257861,
"evToEBITDATTM": -9.663751728879632,
"netDebtToEBITDATTM": 0.06460173784348729,
"currentRatioTTM": 5.723551941373578,
"incomeQualityTTM": 0.8389575148225518,
"grahamNumberTTM": null,
"grahamNetNetTTM": 7.658623805735024,
"taxBurdenTTM": 1,
"interestBurdenTTM": 0.989590462092359,
"workingCapitalTTM": 1281391000,
"investedCapitalTTM": 1651959000,
"returnOnAssetsTTM": -0.33913600161113827,
"operatingReturnOnAssetsTTM": -0.3592991063541265,
"returnOnTangibleAssetsTTM": -0.33913600161113827,
"returnOnEquityTTM": -0.37565418922892235,
"returnOnInvestedCapitalTTM": -0.40554578969000693,
"returnOnCapitalEmployedTTM": -0.406466688316241,
"earningsYieldTTM": -0.10425234898241659,
"freeCashFlowYieldTTM": -0.11787235892303989,
"capexToOperatingCashFlowTTM": -0.034978456919864565,
"capexToDepreciationTTM": 1.516417910447761,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 81989500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 42584.31791907514,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": -42584.31791907514,
"freeCashFlowToEquityTTM": -1202498000,
"freeCashFlowToFirmTTM": -1202498000,
"tangibleAssetValueTTM": 2757942000,
"netCurrentAssetValueTTM": 1172456000,
"grossProfitMarginTTM": 0,
"ebitMarginTTM": 0,
"ebitdaMarginTTM": 0,
"operatingProfitMarginTTM": 0,
"pretaxProfitMarginTTM": 0,
"continuousOperationsProfitMarginTTM": 0,
"netProfitMarginTTM": 0,
"bottomLineProfitMarginTTM": 0,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0.008571230392691169,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0,
"quickRatioTTM": 5.723551941373578,
"solvencyRatioTTM": -2.7286382334066257,
"cashRatioTTM": 0.6752876211400155,
"priceToEarningsRatioTTM": -9.24738219895288,
"priceToEarningsGrowthRatioTTM": 0.18200108094350437,
"forwardPriceToEarningsGrowthRatioTTM": -0.17932732898061413,
"priceToEarningsDilutedRatioTTM": -9.24738219895288,
"priceToEarningsDilutedGrowthRatioTTM": 0.18200108094350437,
"priceToBookRatioTTM": 3.701495023789479,
"priceToSalesRatioTTM": 0,
"priceToFreeCashFlowRatioTTM": -8.483753181294272,
"priceToOperatingCashFlowRatioTTM": -8.78636510563253,
"debtToAssetsRatioTTM": 0.036787550897757086,
"debtToEquityRatioTTM": 0.04185911088775616,
"debtToCapitalRatioTTM": 0.04017732383420681,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.1378607671952492,
"workingCapitalTurnoverRatioTTM": 0,
"operatingCashFlowRatioTTM": -4.282921147019467,
"operatingCashFlowSalesRatioTTM": 0,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0349784569198646,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -10.064169084845597,
"capitalExpenditureCoverageRatioTTM": -28.58902559055118,
"dividendPaidAndCapexCoverageRatioTTM": -28.58902559055118,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0,
"netIncomePerShareTTM": -7.3654284556077325,
"interestDebtPerShareTTM": 0.7989599243584371,
"cashPerShareTTM": 10.289956048449477,
"bookValuePerShareTTM": 19.08688233968519,
"tangibleBookValuePerShareTTM": 19.08688233968519,
"shareholdersEquityPerShareTTM": 19.08688233968519,
"operatingCashFlowPerShareTTM": -8.04086777075876,
"capexPerShareTTM": 0.2812571469178127,
"freeCashFlowPerShareTTM": -8.322124917676573,
"netIncomePerEBTTTM": 1,
"ebtPerEbitTTM": 0.9133014099494546,
"priceToFairValueTTM": 3.701495023789479,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": -9.663751728879632,
"dividendPerShareTTM": 0,
"revenue_history": [],
"dcf": {
"symbol": "PCVX",
"date": "2026-10-13",
"dcf": -0.564835350630419,
"Stock Price": 70.65
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PCVX",
"reportedCurrency": "USD",
"cik": "0001649094",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:37:15",
"fiscalYear": "2025",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 794306000,
"generalAndAdministrativeExpenses": 129369000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 129369000,
"otherExpenses": 0,
"operatingExpenses": 923675000,
"costAndExpenses": 923675000,
"netInterestIncome": 119718000,
"interestIncome": 119718000,
"interestExpense": 0,
"depreciationAndAmortization": 24860000,
"ebitda": -741768000,
"ebit": -766628000,
"nonOperatingIncomeExcludingInterest": -157047000,
"operatingIncome": -923675000,
"totalOtherIncomeExpensesNet": 157047000,
"incomeBeforeTax": -766628000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -766628000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -766628000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -766628000,
"eps": -5.63,
"epsDiluted": -5.63,
"weightedAverageShsOut": 136089506,
"weightedAverageShsOutDil": 136089506
},
{
"date": "2024-12-31",
"symbol": "PCVX",
"reportedCurrency": "USD",
"cik": "0001649094",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:11:25",
"fiscalYear": "2024",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 476644000,
"generalAndAdministrativeExpenses": 92902000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 92902000,
"otherExpenses": 0,
"operatingExpenses": 569546000,
"costAndExpenses": 569546000,
"netInterestIncome": 109994000,
"interestIncome": 109994000,
"interestExpense": 0,
"depreciationAndAmortization": 15845000,
"ebitda": -448082000,
"ebit": -463927000,
"nonOperatingIncomeExcludingInterest": -105619000,
"operatingIncome": -569546000,
"totalOtherIncomeExpensesNet": 105619000,
"incomeBeforeTax": -463927000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -463927000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -463927000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -463927000,
"eps": -3.8,
"epsDiluted": -3.8,
"weightedAverageShsOut": 121997348,
"weightedAverageShsOutDil": 121997348
},
{
"date": "2023-12-31",
"symbol": "PCVX",
"reportedCurrency": "USD",
"cik": "0001649094",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:12:20",
"fiscalYear": "2023",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 332341000,
"generalAndAdministrativeExpenses": 60700000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 60700000,
"otherExpenses": 75000000,
"operatingExpenses": 468041000,
"costAndExpenses": 468041000,
"netInterestIncome": 62907000,
"interestIncome": 62907000,
"interestExpense": 0,
"depreciationAndAmortization": 10171000,
"ebitda": -392095000,
"ebit": -402266000,
"nonOperatingIncomeExcludingInterest": -65775000,
"operatingIncome": -468041000,
"totalOtherIncomeExpensesNet": 65775000,
"incomeBeforeTax": -402266000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -402266000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -402266000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -402266000,
"eps": -4.14,
"epsDiluted": -4.14,
"weightedAverageShsOut": 97157690,
"weightedAverageShsOutDil": 97157690
},
{
"date": "2022-12-31",
"symbol": "PCVX",
"reportedCurrency": "USD",
"cik": "0001649094",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:17:40",
"fiscalYear": "2022",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 169451000,
"generalAndAdministrativeExpenses": 39810000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 39810000,
"otherExpenses": 22995000,
"operatingExpenses": 232256000,
"costAndExpenses": 232256000,
"netInterestIncome": 8354000,
"interestIncome": 8356000,
"interestExpense": 2000,
"depreciationAndAmortization": 9453000,
"ebitda": -214030000,
"ebit": -223483000,
"nonOperatingIncomeExcludingInterest": -8773000,
"operatingIncome": -232256000,
"totalOtherIncomeExpensesNet": 8771000,
"incomeBeforeTax": -223485000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -223485000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -223485000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -223485000,
"eps": -3.44,
"epsDiluted": -3.44,
"weightedAverageShsOut": 64877988,
"weightedAverageShsOutDil": 64877988
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PCVX",
"reportedCurrency": "USD",
"cik": "0001649094",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:37:15",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 173959000,
"shortTermInvestments": 1387000000,
"cashAndShortTermInvestments": 1560959000,
"netReceivables": 46560000,
"accountsReceivables": 0,
"otherReceivables": 46560000,
"inventory": 0,
"prepaids": 17040000,
"otherCurrentAssets": 2802000,
"totalCurrentAssets": 1627361000,
"propertyPlantEquipmentNet": 491718000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 883130000,
"taxAssets": 43248000,
"otherNonCurrentAssets": 508000,
"totalNonCurrentAssets": 1418604000,
"otherAssets": 0,
"totalAssets": 3045965000,
"totalPayables": 70904000,
"accountPayables": 70904000,
"otherPayables": 0,
"accruedExpenses": 23000000,
"shortTermDebt": 6124000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 105722000,
"totalCurrentLiabilities": 205750000,
"longTermDebt": 111357000,
"capitalLeaseObligationsNonCurrent": 111357000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 43248000,
"otherNonCurrentLiabilities": -111257000,
"totalNonCurrentLiabilities": 154704999,
"otherLiabilities": 0,
"capitalLeaseObligations": 111357000,
"totalLiabilities": 360455000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 134000,
"retainedEarnings": -2154947000,
"additionalPaidInCapital": 4838736000,
"accumulatedOtherComprehensiveIncomeLoss": 1587000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2685510000,
"totalEquity": 2685510000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3045965000,
"totalInvestments": 2268664000,
"totalDebt": 228838000,
"netDebt": 54879000
},
{
"date": "2024-12-31",
"symbol": "PCVX",
"reportedCurrency": "USD",
"cik": "0001649094",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:11:25",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 387878000,
"shortTermInvestments": 1359330000,
"cashAndShortTermInvestments": 1747208000,
"netReceivables": 20662000,
"accountsReceivables": 0,
"otherReceivables": 20662000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 20115000,
"totalCurrentAssets": 1787985000,
"propertyPlantEquipmentNet": 270147000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 1387510000,
"taxAssets": 0,
"otherNonCurrentAssets": 65676000,
"totalNonCurrentAssets": 1723333000,
"otherAssets": 0,
"totalAssets": 3511318000,
"totalPayables": 48452000,
"accountPayables": 48452000,
"otherPayables": 0,
"accruedExpenses": 65282000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 5891000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 20555000,
"totalCurrentLiabilities": 140180000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 65219000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 100000,
"totalNonCurrentLiabilities": 65319000,
"otherLiabilities": 0,
"capitalLeaseObligations": 71110000,
"totalLiabilities": 205499000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 128000,
"retainedEarnings": -1388319000,
"additionalPaidInCapital": 4697883000,
"accumulatedOtherComprehensiveIncomeLoss": -3873000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3305819000,
"totalEquity": 3305819000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3511318000,
"totalInvestments": 2746840000,
"totalDebt": 71110000,
"netDebt": -316768000
},
{
"date": "2023-12-31",
"symbol": "PCVX",
"reportedCurrency": "USD",
"cik": "0001649094",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:12:20",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 397451000,
"shortTermInvestments": 682776000,
"cashAndShortTermInvestments": 1080227000,
"netReceivables": 3607000,
"accountsReceivables": 0,
"otherReceivables": 3607000,
"inventory": 0,
"prepaids": 6159000,
"otherCurrentAssets": 5961000,
"totalCurrentAssets": 1095954000,
"propertyPlantEquipmentNet": 110623000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 162675000,
"taxAssets": 0,
"otherNonCurrentAssets": 38665000,
"totalNonCurrentAssets": 311963000,
"otherAssets": 0,
"totalAssets": 1407917000,
"totalPayables": 14587000,
"accountPayables": 14587000,
"otherPayables": 0,
"accruedExpenses": 112582000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 7113000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 11056000,
"totalCurrentLiabilities": 145338000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 22111000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 22111000,
"otherLiabilities": 0,
"capitalLeaseObligations": 29224000,
"totalLiabilities": 167449000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 98000,
"retainedEarnings": -924392000,
"additionalPaidInCapital": 2164583000,
"accumulatedOtherComprehensiveIncomeLoss": 179000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1240468000,
"totalEquity": 1240468000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1407917000,
"totalInvestments": 845451000,
"totalDebt": 29224000,
"netDebt": -368227000
},
{
"date": "2022-12-31",
"symbol": "PCVX",
"reportedCurrency": "USD",
"cik": "0001649094",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:17:40",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 834657000,
"shortTermInvestments": 96719000,
"cashAndShortTermInvestments": 931376000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 11179000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 942555000,
"propertyPlantEquipmentNet": 31648000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 26549000,
"taxAssets": 0,
"otherNonCurrentAssets": 5426000,
"totalNonCurrentAssets": 63623000,
"otherAssets": 0,
"totalAssets": 1006178000,
"totalPayables": 9795000,
"accountPayables": 9795000,
"otherPayables": 0,
"accruedExpenses": 23640000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 5910000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1180000,
"totalCurrentLiabilities": 40525000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 12031000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 9000,
"totalNonCurrentLiabilities": 12040000,
"otherLiabilities": 0,
"capitalLeaseObligations": 17941000,
"totalLiabilities": 52565000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 82000,
"retainedEarnings": -522126000,
"additionalPaidInCapital": 1476018000,
"accumulatedOtherComprehensiveIncomeLoss": -361000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 953613000,
"totalEquity": 953613000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1006178000,
"totalInvestments": 123268000,
"totalDebt": 17941000,
"netDebt": -816716000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PCVX",
"reportedCurrency": "USD",
"cik": "0001649094",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:37:15",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -766628000,
"depreciationAndAmortization": 24860000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 138845000,
"changeInWorkingCapital": -3452000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 19906000,
"otherWorkingCapital": -23358000,
"otherNonCashItems": -49202000,
"netCashProvidedByOperatingActivities": -655577000,
"investmentsInPropertyPlantAndEquipment": -13713000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1211499000,
"salesMaturitiesOfInvestments": 1705826000,
"otherInvestingActivities": -43260000,
"netCashProvidedByInvestingActivities": 437354000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 13005000,
"netCommonStockIssuance": 13005000,
"commonStockIssuance": 13005000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10991000,
"netCashProvidedByFinancingActivities": 2014000,
"effectOfForexChangesOnCash": 2439000,
"netChangeInCash": -213770000,
"cashAtEndOfPeriod": 175425000,
"cashAtBeginningOfPeriod": 389195000,
"operatingCashFlow": -655577000,
"capitalExpenditure": -13713000,
"freeCashFlow": -669290000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "PCVX",
"reportedCurrency": "USD",
"cik": "0001649094",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:11:25",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -463927000,
"depreciationAndAmortization": 15845000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 84822000,
"changeInWorkingCapital": -54895000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 34584000,
"otherWorkingCapital": -89479000,
"otherNonCashItems": -34472000,
"netCashProvidedByOperatingActivities": -452627000,
"investmentsInPropertyPlantAndEquipment": -22427000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -3086701000,
"salesMaturitiesOfInvestments": 1200194000,
"otherInvestingActivities": -96732000,
"netCashProvidedByInvestingActivities": -2005666000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 2435656000,
"netCommonStockIssuance": 2435656000,
"commonStockIssuance": 2435656000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 12852000,
"netCashProvidedByFinancingActivities": 2448508000,
"effectOfForexChangesOnCash": 426000,
"netChangeInCash": -9359000,
"cashAtEndOfPeriod": 389195000,
"cashAtBeginningOfPeriod": 398554000,
"operatingCashFlow": -452627000,
"capitalExpenditure": -22427000,
"freeCashFlow": -475054000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "PCVX",
"reportedCurrency": "USD",
"cik": "0001649094",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:12:20",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -402266000,
"depreciationAndAmortization": 10171000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 48760000,
"changeInWorkingCapital": 81320000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 11225000,
"otherWorkingCapital": 70095000,
"otherNonCashItems": -34775000,
"netCashProvidedByOperatingActivities": -296790000,
"investmentsInPropertyPlantAndEquipment": -67877000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1329896000,
"salesMaturitiesOfInvestments": 624462000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -773311000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 636043000,
"netCommonStockIssuance": 636043000,
"commonStockIssuance": 636043000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 3770000,
"netCashProvidedByFinancingActivities": 639813000,
"effectOfForexChangesOnCash": -6686000,
"netChangeInCash": -436974000,
"cashAtEndOfPeriod": 398554000,
"cashAtBeginningOfPeriod": 835528000,
"operatingCashFlow": -296790000,
"capitalExpenditure": -67877000,
"freeCashFlow": -364667000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "PCVX",
"reportedCurrency": "USD",
"cik": "0001649094",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:17:40",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -223485000,
"depreciationAndAmortization": 9453000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 23650000,
"changeInWorkingCapital": 12737000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 2896000,
"otherWorkingCapital": 9841000,
"otherNonCashItems": 7048000,
"netCashProvidedByOperatingActivities": -170597000,
"investmentsInPropertyPlantAndEquipment": -5841000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -102745000,
"salesMaturitiesOfInvestments": 183171000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 74585000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 856480000,
"netCommonStockIssuance": 856480000,
"commonStockIssuance": 856480000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 5067000,
"netCashProvidedByFinancingActivities": 861547000,
"effectOfForexChangesOnCash": 137000,
"netChangeInCash": 765672000,
"cashAtEndOfPeriod": 835528000,
"cashAtBeginningOfPeriod": 69856000,
"operatingCashFlow": -170597000,
"capitalExpenditure": -5841000,
"freeCashFlow": -176438000,
"incomeTaxesPaid": 0,
"interestPaid": 2000
}
]
}
},
"market_env": {
"vix": 15.41,
"sp500": 7765.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-09",
"month1": 4.13,
"month2": 4.13,
"month3": 4.25,
"month6": 4.32,
"year1": 4.47,
"year2": 4.8,
"year3": 4.89,
"year5": 5.02,
"year7": 5.13,
"year10": 5.24,
"year20": 5.65,
"year30": 5.6
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1364
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.6%",
"previous": "3.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Core Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "1.4%",
"actual": null,
"minutes_until": 2804
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "1.2%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-10-16",
"time_utc": "03:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3704
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "PCVX",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-05",
"reportingCik": "0001813798",
"companyCik": "0001649094",
"transactionType": "M-Exempt",
"securitiesOwned": 163435,
"reportingName": "Wassil Jim",
"typeOfOwner": "officer: EVP, Chief Scientific Ofc, COO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18000,
"price": 5.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1649094/000181379826000023/0001813798-26-000023-index.htm"
},
{
"symbol": "PCVX",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-05",
"reportingCik": "0001813798",
"companyCik": "0001649094",
"transactionType": "S-Sale",
"securitiesOwned": 145435,
"reportingName": "Wassil Jim",
"typeOfOwner": "officer: EVP, Chief Scientific Ofc, COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18000,
"price": 86.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1649094/000181379826000023/0001813798-26-000023-index.htm"
},
{
"symbol": "PCVX",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-05",
"reportingCik": "0001813798",
"companyCik": "0001649094",
"transactionType": "M-Exempt",
"securitiesOwned": 46398,
"reportingName": "Wassil Jim",
"typeOfOwner": "officer: EVP, Chief Scientific Ofc, COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18000,
"price": 5.35,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1649094/000181379826000023/0001813798-26-000023-index.htm"
},
{
"symbol": "PCVX",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-05",
"reportingCik": "0001960048",
"companyCik": "0001649094",
"transactionType": "M-Exempt",
"securitiesOwned": 74068,
"reportingName": "Cowan Elvia",
"typeOfOwner": "officer: SVP, Finance & CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19000,
"price": 25.92,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1649094/000196004826000013/0001960048-26-000013-index.htm"
},
{
"symbol": "PCVX",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-05",
"reportingCik": "0001960048",
"companyCik": "0001649094",
"transactionType": "M-Exempt",
"securitiesOwned": 46860,
"reportingName": "Cowan Elvia",
"typeOfOwner": "officer: SVP, Finance & CAO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19000,
"price": 25.92,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1649094/000196004826000013/0001960048-26-000013-index.htm"
},
{
"symbol": "PCVX",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-05",
"reportingCik": "0001960048",
"companyCik": "0001649094",
"transactionType": "S-Sale",
"securitiesOwned": 27860,
"reportingName": "Cowan Elvia",
"typeOfOwner": "officer: SVP, Finance & CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19000,
"price": 86.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1649094/000196004826000013/0001960048-26-000013-index.htm"
},
{
"symbol": "PCVX",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001813798",
"companyCik": "0001649094",
"transactionType": "M-Exempt",
"securitiesOwned": 147685,
"reportingName": "Wassil Jim",
"typeOfOwner": "officer: EVP, Chief Scientific Ofc, COO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2250,
"price": 5.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1649094/000181379826000021/0001813798-26-000021-index.htm"
},
{
"symbol": "PCVX",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001813798",
"companyCik": "0001649094",
"transactionType": "S-Sale",
"securitiesOwned": 145530,
"reportingName": "Wassil Jim",
"typeOfOwner": "officer: EVP, Chief Scientific Ofc, COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2155,
"price": 56.654,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1649094/000181379826000021/0001813798-26-000021-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "PCVX",
"senateID": "C001123",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-07-16",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Vaxcyte, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"
},
{
"symbol": "PCVX",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-13",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Vaxcyte, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "PCVX",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-12",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Vaxcyte, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "PCVX",
"senateID": "C001123",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-04-15",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Vaxcyte, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030288.pdf"
},
{
"symbol": "PCVX",
"senateID": "C001123",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-04-14",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Vaxcyte, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030288.pdf"
},
{
"symbol": "PCVX",
"senateID": "C001123",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-04-28",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Vaxcyte, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030288.pdf"
},
{
"symbol": "PCVX",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-05",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Vaxcyte, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "PCVX",
"senateID": "J000020",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-12",
"firstName": "Chris",
"lastName": "Jacobs",
"office": "Christopher L. Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "Vaxcyte, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022265.pdf"
},
{
"symbol": "PCVX",
"senateID": "J000020",
"disclosureDate": "2022-12-12",
"transactionDate": "2022-11-08",
"firstName": "Chris",
"lastName": "Jacobs",
"office": "Christopher L. Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "Vaxcyte, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022108.pdf"
}
],
"dark_pool": [
{
"ticker": "PCVX",
"executed_at": "2026-10-12T20:26:02.626000Z",
"size": 85959.0,
"price": 70.65,
"premium": 6073003.350000001,
"volume": 85959.0,
"trade_code": " "
},
{
"ticker": "PCVX",
"executed_at": "2026-10-12T20:16:14.922000Z",
"size": 45925.0,
"price": 70.65,
"premium": 3244601.2500000005,
"volume": 45925.0,
"trade_code": " "
},
{
"ticker": "PCVX",
"executed_at": "2026-10-12T20:00:47.592000Z",
"size": 16244.0,
"price": 70.65,
"premium": 1147638.6,
"volume": 16244.0,
"trade_code": " "
},
{
"ticker": "PCVX",
"executed_at": "2026-10-12T20:28:02.441000Z",
"size": 13598.0,
"price": 70.65,
"premium": 960698.7000000001,
"volume": 13598.0,
"trade_code": " "
},
{
"ticker": "PCVX",
"executed_at": "2026-10-12T20:00:00.903000Z",
"size": 5180.0,
"price": 70.65,
"premium": 365967.00000000006,
"volume": 5180.0,
"trade_code": "6"
},
{
"ticker": "PCVX",
"executed_at": "2026-10-12T20:00:26.546000Z",
"size": 4374.0,
"price": 70.65,
"premium": 309023.10000000003,
"volume": 4374.0,
"trade_code": " "
},
{
"ticker": "PCVX",
"executed_at": "2026-10-12T20:00:00.903000Z",
"size": 3208.0,
"price": 70.65,
"premium": 226645.2,
"volume": 3208.0,
"trade_code": "6"
},
{
"ticker": "PCVX",
"executed_at": "2026-10-12T20:00:00.903000Z",
"size": 2216.0,
"price": 70.65,
"premium": 156560.40000000002,
"volume": 2216.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "PCVX",
"date": "20261012",
"ats_volume": 0,
"total_volume": 1021306,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261012",
"ats_ratio": 0.0
},
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PCVX",
"days": [
{
"date": "2026-10-13",
"close": 69.02,
"vwap": 69.72,
"volume": 306482,
"vwap_discount_pct": 1.02
},
{
"date": "2026-10-12",
"close": 70.65,
"vwap": 70.6,
"volume": 2427716,
"vwap_discount_pct": -0.07
},
{
"date": "2026-10-09",
"close": 71.38,
"vwap": 70.38,
"volume": 4381740,
"vwap_discount_pct": -1.4
},
{
"date": "2026-10-08",
"close": 65.015,
"vwap": 65.23,
"volume": 3848310,
"vwap_discount_pct": 0.33
},
{
"date": "2026-10-07",
"close": 66.96,
"vwap": 66.0,
"volume": 11562312,
"vwap_discount_pct": -1.43
}
],
"avg_vwap_discount_pct": -0.31,
"signal": "Distribution"
},
"options_flow": [
{
"price": "13.38",
"nbbo_ask": "15.00",
"option_chain_id": "PCVX280121C00085000",
"size": 44,
"executed_at": "2026-10-12T19:53:07.388000Z",
"premium": "58872.00",
"delta": "0.534824564407591",
"option_type": "call",
"implied_volatility": "0.536826726366685",
"expiry": "2028-01-21",
"strike": "85",
"underlying_symbol": "PCVX",
"nbbo_bid": "10.80",
"volume": 44,
"sector": "Healthcare",
"open_interest": 33,
"underlying_price": "70.135"
},
{
"price": "7.37",
"nbbo_ask": "9.50",
"option_chain_id": "PCVX270416C00080000",
"size": 70,
"executed_at": "2026-10-12T19:52:11.252000Z",
"premium": "51590.00",
"delta": "0.456307121493183",
"option_type": "call",
"implied_volatility": "0.525321559106949",
"expiry": "2027-04-16",
"strike": "80",
"underlying_symbol": "PCVX",
"nbbo_bid": "5.70",
"volume": 71,
"sector": "Healthcare",
"open_interest": 41,
"underlying_price": "69.95"
},
{
"price": "12.50",
"nbbo_ask": "13.50",
"option_chain_id": "PCVX261016C00060000",
"size": 10,
"executed_at": "2026-10-12T13:59:44.248000Z",
"premium": "12500.00",
"delta": "0.879645534778526",
"option_type": "call",
"implied_volatility": "1.688552186353069",
"expiry": "2026-10-16",
"strike": "60",
"underlying_symbol": "PCVX",
"nbbo_bid": "10.60",
"volume": 11,
"sector": "Healthcare",
"open_interest": 328,
"underlying_price": "72.65"
},
{
"price": "12.40",
"nbbo_ask": "12.90",
"option_chain_id": "PCVX261016C00060000",
"size": 10,
"executed_at": "2026-10-12T14:00:45.417000Z",
"premium": "12400.00",
"delta": "0.916565089916413",
"option_type": "call",
"implied_volatility": "1.378003024420741",
"expiry": "2026-10-16",
"strike": "60",
"underlying_symbol": "PCVX",
"nbbo_bid": "10.90",
"volume": 21,
"sector": "Healthcare",
"open_interest": 328,
"underlying_price": "72.45"
},
{
"price": "0.52",
"nbbo_ask": "0.80",
"option_chain_id": "PCVX261218P00050000",
"size": 200,
"executed_at": "2026-10-12T14:37:35.590000Z",
"premium": "10400.00",
"delta": "-0.0581334425949913",
"option_type": "put",
"implied_volatility": "0.608384065871125",
"expiry": "2026-12-18",
"strike": "50",
"underlying_symbol": "PCVX",
"nbbo_bid": "0.25",
"volume": 200,
"sector": "Healthcare",
"open_interest": 992,
"underlying_price": "72.215"
},
{
"price": "17.30",
"nbbo_ask": "17.30",
"option_chain_id": "PCVX280121C00075000",
"size": 6,
"executed_at": "2026-10-12T14:11:06.745000Z",
"premium": "10380.00",
"delta": "0.629538970317496",
"option_type": "call",
"implied_volatility": "0.522188211227029",
"expiry": "2028-01-21",
"strike": "75",
"underlying_symbol": "PCVX",
"nbbo_bid": "15.50",
"volume": 6,
"sector": "Healthcare",
"open_interest": 141,
"underlying_price": "72.04"
}
],
"net_premium": {
"ticker": "PCVX",
"net_call_premium": "60752.00",
"net_put_premium": "533.00",
"call_premium": "215565.00",
"put_premium": "61765.00",
"bullish_premium": "166807.00",
"bearish_premium": "106588.00",
"put_call_ratio": "1.9039039039039039039039039039",
"iv_rank": "26.6988",
"implied_move_perc": "0.103",
"gex_ratio": "0.25864523027983577428",
"gex_net_change": "-117766.1792",
"gex_call": "142587.5797",
"gex_put": "-30914.3195",
"gex_net": 111673.2602,
"gex_call_delta": "2174485.0299",
"gex_put_delta": "-324272.9553",
"gex_date": "2026-10-13"
},
"hot_chains": [
{
"open_interest": 992,
"volume": 200,
"last_price": "0.52",
"option_symbol": "PCVX261218P00050000",
"avg_price": "0.52",
"nbbo_ask": "0.95",
"nbbo_bid": "0.30",
"ask_volume": 0,
"bid_volume": 200
},
{
"open_interest": 227,
"volume": 200,
"last_price": "0.32",
"option_symbol": "PCVX261120P00050000",
"avg_price": "0.32",
"nbbo_ask": "0.75",
"nbbo_bid": "0",
"ask_volume": 0,
"bid_volume": 200
},
{
"open_interest": 203,
"volume": 76,
"last_price": "1.50",
"option_symbol": "PCVX261016P00070000",
"avg_price": "1.4744736842105263157894736843",
"nbbo_ask": "1.95",
"nbbo_bid": "1.00",
"ask_volume": 56,
"bid_volume": 19
},
{
"open_interest": 41,
"volume": 71,
"last_price": "7.37",
"option_symbol": "PCVX270416C00080000",
"avg_price": "7.3577464788732394366197183098",
"nbbo_ask": "9.50",
"nbbo_bid": "5.70",
"ask_volume": 0,
"bid_volume": 71
},
{
"open_interest": 511,
"volume": 55,
"last_price": "0.25",
"option_symbol": "PCVX261016P00065000",
"avg_price": "0.2256363636363636363636363636",
"nbbo_ask": "0.40",
"nbbo_bid": "0.05",
"ask_volume": 38,
"bid_volume": 17
},
{
"open_interest": 73,
"volume": 46,
"last_price": "4.70",
"option_symbol": "PCVX261218C00075000",
"avg_price": "4.8043478260869565217391304348",
"nbbo_ask": "4.90",
"nbbo_bid": "3.30",
"ask_volume": 46,
"bid_volume": 0
},
{
"open_interest": 33,
"volume": 45,
"last_price": "13.77",
"option_symbol": "PCVX280121C00085000",
"avg_price": "13.388666666666666666666666667",
"nbbo_ask": "14.90",
"nbbo_bid": "11.00",
"ask_volume": 45,
"bid_volume": 0
},
{
"open_interest": 1540,
"volume": 36,
"last_price": "0.40",
"option_symbol": "PCVX261016C00075000",
"avg_price": "0.5716666666666666666666666667",
"nbbo_ask": "1.00",
"nbbo_bid": "0.10",
"ask_volume": 11,
"bid_volume": 23
}
],
"gamma_profile": {
"ticker": "PCVX",
"spot": 70.11,
"date": "2026-10-13",
"flip_point": 62.75,
"net_gex": 111673.26,
"call_walls": [
{
"strike": 70.0,
"gex": 45904.09
},
{
"strike": 65.0,
"gex": 36748.61
},
{
"strike": 90.0,
"gex": 20931.43
}
],
"put_walls": [
{
"strike": 65.0,
"gex": -8661.26
},
{
"strike": 45.0,
"gex": -8602.04
},
{
"strike": 60.0,
"gex": -6455.31
}
],
"by_strike": [
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": -0.01,
"net_gex": -0.01
},
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": -26.64,
"net_gex": -26.64
},
{
"strike": 30.0,
"call_gex": 15.78,
"put_gex": -866.61,
"net_gex": -850.83
},
{
"strike": 35.0,
"call_gex": 0.28,
"put_gex": -6.83,
"net_gex": -6.55
},
{
"strike": 40.0,
"call_gex": 15.82,
"put_gex": -335.74,
"net_gex": -319.92
},
{
"strike": 45.0,
"call_gex": 3.77,
"put_gex": -8602.04,
"net_gex": -8598.28
},
{
"strike": 50.0,
"call_gex": 127.04,
"put_gex": -1382.88,
"net_gex": -1255.84
},
{
"strike": 55.0,
"call_gex": 1164.18,
"put_gex": -1550.4,
"net_gex": -386.22
},
{
"strike": 60.0,
"call_gex": 2454.21,
"put_gex": -6455.31,
"net_gex": -4001.1
},
{
"strike": 65.0,
"call_gex": 36748.61,
"put_gex": -8661.26,
"net_gex": 28087.35
},
{
"strike": 70.0,
"call_gex": 45904.09,
"put_gex": -1952.29,
"net_gex": 43951.79
},
{
"strike": 75.0,
"call_gex": 13103.58,
"put_gex": -522.7,
"net_gex": 12580.88
},
{
"strike": 80.0,
"call_gex": 2247.66,
"put_gex": -468.33,
"net_gex": 1779.33
},
{
"strike": 85.0,
"call_gex": 1505.28,
"put_gex": -75.4,
"net_gex": 1429.88
},
{
"strike": 90.0,
"call_gex": 20931.43,
"put_gex": -7.23,
"net_gex": 20924.2
},
{
"strike": 95.0,
"call_gex": 22.11,
"put_gex": 0.0,
"net_gex": 22.11
},
{
"strike": 100.0,
"call_gex": 18315.26,
"put_gex": 0.0,
"net_gex": 18315.26
},
{
"strike": 105.0,
"call_gex": 2.04,
"put_gex": 0.0,
"net_gex": 2.04
},
{
"strike": 110.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 120.0,
"call_gex": 9.91,
"put_gex": 0.0,
"net_gex": 9.91
},
{
"strike": 125.0,
"call_gex": 0.66,
"put_gex": 0.0,
"net_gex": 0.66
},
{
"strike": 130.0,
"call_gex": 0.66,
"put_gex": 0.0,
"net_gex": 0.66
},
{
"strike": 135.0,
"call_gex": 15.22,
"put_gex": -0.64,
"net_gex": 14.58
}
]
},
"oi_changes": {
"net_call_oi_change": -388,
"net_put_oi_change": -2,
"top": [
{
"strike": "70",
"oi_change": -254,
"type": "call"
},
{
"strike": "65",
"oi_change": -148,
"type": "call"
},
{
"strike": "90",
"oi_change": 14,
"type": "call"
},
{
"strike": "60",
"oi_change": -2,
"type": "put"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -2.8,
"D": -4.9,
"P": 5.1,
"O": -4.8,
"C": 56.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 1.7,
"T": 100.0,
"RS": -100.0,
"V": -2.6,
"F": 100.0,
"OI": -99.0,
"S": null,
"IV": -100.0,
"B": null,
"Liquidity": 27.5,
"OpeningConfidence": 70.7,
"FlowAgreement": 66.7,
"StrikeBreadth": 83.3
},
"drivers": [
"+ aggressive flow +100",
"- IV behaviour -100",
"+ trend +100",
"- relative strength -100",
"- open-interest change -99"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "PCVX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PCVX",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 6551,
"price": 57.72
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 266,
"price": 56.0
},
{
"file_period": "202608a",
"settlement_date": "20260806",
"quantity_fails": 620,
"price": 55.92
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 1874,
"price": 61.09
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 208,
"price": 59.51
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"levels": {
"prior_day": {
"high": 71.09,
"low": 68.67,
"close": 69.02,
"date": "2026-10-13"
},
"woodie_pivots": {
"PP": 69.45,
"R1": 70.23,
"S1": 67.81,
"R2": 71.87,
"S2": 67.03
},
"swing": {
"high_20d": 90.75,
"low_20d": 55.09,
"high_60d": 90.75,
"low_60d": 52.47
},
"orb": {
"high": 71.06,
"low": 68.67,
"date": "2026-10-13"
},
"vwap": 69.71,
"volume_profile": {
"poc": 66.58,
"vah": 88.03,
"val": 64.08,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 69.27,
"h1_ema9": 69.99,
"h1_ema21": 69.15,
"m15_trend": "down",
"m15_last": 69.12,
"m15_ema9": 69.6,
"m15_ema21": 69.91,
"rvol_intraday": 0.28,
"as_of_et": "2026-10-13 10:25"
},
"premarket": {
"date": "2026-10-13",
"high": 71,
"low": 70.11,
"last": 70.29,
"volume": 4237,
"gap_pct": -0.51,
"path": "07:40 71.00 -> 08:30 70.29 -> 09:05 70.29",
"bars": 3,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-09-09",
"o": 59.99,
"h": 60.33,
"l": 59.045,
"c": 59.51,
"v": 1195247.490828
},
{
"d": "2026-09-10",
"o": 59.19,
"h": 60.13,
"l": 58.555,
"c": 58.9,
"v": 1160668.514027
},
{
"d": "2026-09-11",
"o": 60.07,
"h": 60.2,
"l": 58.21,
"c": 59.47,
"v": 1683430.675051
},
{
"d": "2026-09-14",
"o": 60.04,
"h": 60.8547,
"l": 59.085,
"c": 59.54,
"v": 1428383.862873
},
{
"d": "2026-09-15",
"o": 59.7,
"h": 59.75,
"l": 58.185,
"c": 59.21,
"v": 1887868.59696
},
{
"d": "2026-09-16",
"o": 59.25,
"h": 60.13,
"l": 58.4,
"c": 58.77,
"v": 1249170.789215
},
{
"d": "2026-09-17",
"o": 60.22,
"h": 61.5,
"l": 59.31,
"c": 60.37,
"v": 1309160.494501
},
{
"d": "2026-09-18",
"o": 60.37,
"h": 60.37,
"l": 57.01,
"c": 58.13,
"v": 2717361.52127
},
{
"d": "2026-09-21",
"o": 59,
"h": 60.535,
"l": 57.615,
"c": 58.92,
"v": 1124395.290031
},
{
"d": "2026-09-22",
"o": 59.45,
"h": 59.96,
"l": 58.78,
"c": 59.02,
"v": 1282657.399831
},
{
"d": "2026-09-23",
"o": 59.02,
"h": 59.1,
"l": 55.09,
"c": 56.495,
"v": 1650416.053018
},
{
"d": "2026-09-24",
"o": 55.86,
"h": 57.59,
"l": 55.085,
"c": 56.9,
"v": 1852006.249095
},
{
"d": "2026-09-25",
"o": 57.22,
"h": 57.496,
"l": 55.92,
"c": 56.21,
"v": 947290.952292
},
{
"d": "2026-09-28",
"o": 56.5,
"h": 58.82,
"l": 55.75,
"c": 58.27,
"v": 1848954.966057
},
{
"d": "2026-09-29",
"o": 57.96,
"h": 58.9811,
"l": 55.91,
"c": 56.69,
"v": 1493511.705153
},
{
"d": "2026-09-30",
"o": 56.69,
"h": 57.505,
"l": 56.1273,
"c": 56.9,
"v": 1508716.214099
},
{
"d": "2026-10-01",
"o": 56.73,
"h": 57.17,
"l": 55.995,
"c": 56.05,
"v": 1166262.539671
},
{
"d": "2026-10-02",
"o": 56.76,
"h": 57,
"l": 55.84,
"c": 56.48,
"v": 2399638.313377
},
{
"d": "2026-10-05",
"o": 87.21,
"h": 90.75,
"l": 71.6,
"c": 73.82,
"v": 14924049.924335
},
{
"d": "2026-10-06",
"o": 73.35,
"h": 73.395,
"l": 63.8997,
"c": 66.7,
"v": 10160223.48629
},
{
"d": "2026-10-07",
"o": 65.86,
"h": 67.15,
"l": 64.27,
"c": 66.96,
"v": 11562312.0803
},
{
"d": "2026-10-08",
"o": 67.14,
"h": 67.97,
"l": 63.79,
"c": 65.015,
"v": 3848310.516363
},
{
"d": "2026-10-09",
"o": 64.78,
"h": 72.44,
"l": 64.78,
"c": 71.38,
"v": 4381740.94859
},
{
"d": "2026-10-12",
"o": 71.08,
"h": 72.89,
"l": 68.97,
"c": 70.65,
"v": 2427716.486134
},
{
"d": "2026-10-13",
"o": 70.58,
"h": 71.09,
"l": 68.6725,
"c": 69.02,
"v": 306482.203407
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 70.58,
"h": 70.63,
"l": 68.6725,
"c": 70.63
},
{
"t": 1791898500,
"o": 70.53,
"h": 70.95,
"l": 70.47,
"c": 70.57
},
{
"t": 1791898800,
"o": 70.765,
"h": 71.06,
"l": 70.72,
"c": 70.915
},
{
"t": 1791899100,
"o": 70.915,
"h": 71.09,
"l": 69.79,
"c": 69.79
},
{
"t": 1791899400,
"o": 69.78,
"h": 70.03,
"l": 69.4509,
"c": 69.52
},
{
"t": 1791899700,
"o": 69.625,
"h": 69.665,
"l": 69.09,
"c": 69.17
},
{
"t": 1791900000,
"o": 69.16,
"h": 69.47,
"l": 68.967,
"c": 69.27
},
{
"t": 1791900300,
"o": 69.27,
"h": 69.445,
"l": 69.05,
"c": 69.05
},
{
"t": 1791900600,
"o": 69.02,
"h": 69.5,
"l": 69.02,
"c": 69.32
},
{
"t": 1791900900,
"o": 69.41,
"h": 69.41,
"l": 69.1,
"c": 69.12
},
{
"t": 1791901200,
"o": 69.07,
"h": 69.32,
"l": 69.02,
"c": 69.23
},
{
"t": 1791901500,
"o": 69.225,
"h": 69.4,
"l": 69.02,
"c": 69.02
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791898200,
"v": 70.0007
},
{
"t": 1791898500,
"v": 70.7362
},
{
"t": 1791898800,
"v": 70.8351
},
{
"t": 1791899100,
"v": 70.5685
},
{
"t": 1791899400,
"v": 69.8679
},
{
"t": 1791899700,
"v": 69.3316
},
{
"t": 1791900000,
"v": 69.2459
},
{
"t": 1791900300,
"v": 69.2741
},
{
"t": 1791900600,
"v": 69.2832
},
{
"t": 1791900900,
"v": 69.2611
},
{
"t": 1791901200,
"v": 69.1315
},
{
"t": 1791901500,
"v": 69.2133
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 70.58,
"h": 70.63,
"l": 68.6725,
"c": 70.63
},
{
"t": 1791898500,
"o": 70.53,
"h": 70.95,
"l": 70.47,
"c": 70.57
},
{
"t": 1791898800,
"o": 70.765,
"h": 71.06,
"l": 70.72,
"c": 70.915
},
{
"t": 1791899100,
"o": 70.915,
"h": 71.09,
"l": 69.79,
"c": 69.79
},
{
"t": 1791899400,
"o": 69.78,
"h": 70.03,
"l": 69.4509,
"c": 69.52
},
{
"t": 1791899700,
"o": 69.625,
"h": 69.665,
"l": 69.09,
"c": 69.17
},
{
"t": 1791900000,
"o": 69.16,
"h": 69.47,
"l": 68.967,
"c": 69.27
},
{
"t": 1791900300,
"o": 69.27,
"h": 69.445,
"l": 69.05,
"c": 69.05
},
{
"t": 1791900600,
"o": 69.02,
"h": 69.5,
"l": 69.02,
"c": 69.32
},
{
"t": 1791900900,
"o": 69.41,
"h": 69.41,
"l": 69.1,
"c": 69.12
},
{
"t": 1791901200,
"o": 69.07,
"h": 69.32,
"l": 69.02,
"c": 69.23
},
{
"t": 1791901500,
"o": 69.225,
"h": 69.4,
"l": 69.02,
"c": 69.02
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791898200,
"v": 70.63
},
{
"t": 1791898500,
"v": 70.618
},
{
"t": 1791898800,
"v": 70.6774
},
{
"t": 1791899100,
"v": 70.4999
},
{
"t": 1791899400,
"v": 70.3039
},
{
"t": 1791899700,
"v": 70.0771
},
{
"t": 1791900000,
"v": 69.9157
},
{
"t": 1791900300,
"v": 69.7426
},
{
"t": 1791900600,
"v": 69.6581
},
{
"t": 1791900900,
"v": 69.5504
},
{
"t": 1791901200,
"v": 69.4864
},
{
"t": 1791901500,
"v": 69.3931
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 70.58,
"h": 70.63,
"l": 68.6725,
"c": 70.63
},
{
"t": 1791898500,
"o": 70.53,
"h": 70.95,
"l": 70.47,
"c": 70.57
},
{
"t": 1791898800,
"o": 70.765,
"h": 71.06,
"l": 70.72,
"c": 70.915
},
{
"t": 1791899100,
"o": 70.915,
"h": 71.09,
"l": 69.79,
"c": 69.79
},
{
"t": 1791899400,
"o": 69.78,
"h": 70.03,
"l": 69.4509,
"c": 69.52
},
{
"t": 1791899700,
"o": 69.625,
"h": 69.665,
"l": 69.09,
"c": 69.17
},
{
"t": 1791900000,
"o": 69.16,
"h": 69.47,
"l": 68.967,
"c": 69.27
},
{
"t": 1791900300,
"o": 69.27,
"h": 69.445,
"l": 69.05,
"c": 69.05
},
{
"t": 1791900600,
"o": 69.02,
"h": 69.5,
"l": 69.02,
"c": 69.32
},
{
"t": 1791900900,
"o": 69.41,
"h": 69.41,
"l": 69.1,
"c": 69.12
},
{
"t": 1791901200,
"o": 69.07,
"h": 69.32,
"l": 69.02,
"c": 69.23
},
{
"t": 1791901500,
"o": 69.225,
"h": 69.4,
"l": 69.02,
"c": 69.02
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791898200,
"v": 70.63
},
{
"t": 1791898500,
"v": 70.6245
},
{
"t": 1791898800,
"v": 70.651
},
{
"t": 1791899100,
"v": 70.5727
},
{
"t": 1791899400,
"v": 70.477
},
{
"t": 1791899700,
"v": 70.3582
},
{
"t": 1791900000,
"v": 70.2592
},
{
"t": 1791900300,
"v": 70.1493
},
{
"t": 1791900600,
"v": 70.0739
},
{
"t": 1791900900,
"v": 69.9872
},
{
"t": 1791901200,
"v": 69.9184
},
{
"t": 1791901500,
"v": 69.8367
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 70.58,
"h": 70.63,
"l": 68.6725,
"c": 70.63
},
{
"t": 1791898500,
"o": 70.53,
"h": 70.95,
"l": 70.47,
"c": 70.57
},
{
"t": 1791898800,
"o": 70.765,
"h": 71.06,
"l": 70.72,
"c": 70.915
},
{
"t": 1791899100,
"o": 70.915,
"h": 71.09,
"l": 69.79,
"c": 69.79
},
{
"t": 1791899400,
"o": 69.78,
"h": 70.03,
"l": 69.4509,
"c": 69.52
},
{
"t": 1791899700,
"o": 69.625,
"h": 69.665,
"l": 69.09,
"c": 69.17
},
{
"t": 1791900000,
"o": 69.16,
"h": 69.47,
"l": 68.967,
"c": 69.27
},
{
"t": 1791900300,
"o": 69.27,
"h": 69.445,
"l": 69.05,
"c": 69.05
},
{
"t": 1791900600,
"o": 69.02,
"h": 69.5,
"l": 69.02,
"c": 69.32
},
{
"t": 1791900900,
"o": 69.41,
"h": 69.41,
"l": 69.1,
"c": 69.12
},
{
"t": 1791901200,
"o": 69.07,
"h": 69.32,
"l": 69.02,
"c": 69.23
},
{
"t": 1791901500,
"o": 69.225,
"h": 69.4,
"l": 69.02,
"c": 69.02
}
],
"overlays": {
"lines": [
{
"label": "ORB High $71.06",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 71.06
},
{
"t": 1791901500,
"v": 71.06
}
]
},
{
"label": "ORB Low $68.67",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 68.6725
},
{
"t": 1791901500,
"v": 68.6725
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 93,
"pct": 90,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 70.58,
"h": 70.63,
"l": 68.6725,
"c": 70.63
},
{
"t": 1791898500,
"o": 70.53,
"h": 70.95,
"l": 70.47,
"c": 70.57
},
{
"t": 1791898800,
"o": 70.765,
"h": 71.06,
"l": 70.72,
"c": 70.915
},
{
"t": 1791899100,
"o": 70.915,
"h": 71.09,
"l": 69.79,
"c": 69.79
},
{
"t": 1791899400,
"o": 69.78,
"h": 70.03,
"l": 69.4509,
"c": 69.52
},
{
"t": 1791899700,
"o": 69.625,
"h": 69.665,
"l": 69.09,
"c": 69.17
},
{
"t": 1791900000,
"o": 69.16,
"h": 69.47,
"l": 68.967,
"c": 69.27
},
{
"t": 1791900300,
"o": 69.27,
"h": 69.445,
"l": 69.05,
"c": 69.05
},
{
"t": 1791900600,
"o": 69.02,
"h": 69.5,
"l": 69.02,
"c": 69.32
},
{
"t": 1791900900,
"o": 69.41,
"h": 69.41,
"l": 69.1,
"c": 69.12
},
{
"t": 1791901200,
"o": 69.07,
"h": 69.32,
"l": 69.02,
"c": 69.23
},
{
"t": 1791901500,
"o": 69.225,
"h": 69.4,
"l": 69.02,
"c": 69.02
}
],
"overlays": {
"lines": [
{
"label": "PP $70.79",
"color": "#4a9eff",
"points": [
{
"t": 1791898200,
"v": 70.79
},
{
"t": 1791901500,
"v": 70.79
}
]
},
{
"label": "R1 $72.61",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 72.61
},
{
"t": 1791901500,
"v": 72.61
}
]
},
{
"label": "S1 $68.69",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 68.69
},
{
"t": 1791901500,
"v": 68.69
}
]
},
{
"label": "R2 $74.71",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 74.71
},
{
"t": 1791901500,
"v": 74.71
}
]
},
{
"label": "S2 $66.87",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 66.87
},
{
"t": 1791901500,
"v": 66.87
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 70.58,
"h": 70.63,
"l": 68.6725,
"c": 70.63
},
{
"t": 1791898500,
"o": 70.53,
"h": 70.95,
"l": 70.47,
"c": 70.57
},
{
"t": 1791898800,
"o": 70.765,
"h": 71.06,
"l": 70.72,
"c": 70.915
},
{
"t": 1791899100,
"o": 70.915,
"h": 71.09,
"l": 69.79,
"c": 69.79
},
{
"t": 1791899400,
"o": 69.78,
"h": 70.03,
"l": 69.4509,
"c": 69.52
},
{
"t": 1791899700,
"o": 69.625,
"h": 69.665,
"l": 69.09,
"c": 69.17
},
{
"t": 1791900000,
"o": 69.16,
"h": 69.47,
"l": 68.967,
"c": 69.27
},
{
"t": 1791900300,
"o": 69.27,
"h": 69.445,
"l": 69.05,
"c": 69.05
},
{
"t": 1791900600,
"o": 69.02,
"h": 69.5,
"l": 69.02,
"c": 69.32
},
{
"t": 1791900900,
"o": 69.41,
"h": 69.41,
"l": 69.1,
"c": 69.12
},
{
"t": 1791901200,
"o": 69.07,
"h": 69.32,
"l": 69.02,
"c": 69.23
},
{
"t": 1791901500,
"o": 69.225,
"h": 69.4,
"l": 69.02,
"c": 69.02
}
],
"overlays": {
"lines": [
{
"label": "PDH $72.89",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 72.89
},
{
"t": 1791901500,
"v": 72.89
}
]
},
{
"label": "PDL $68.97",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 68.97
},
{
"t": 1791901500,
"v": 68.97
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 75,
"pct": 73,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 70.58,
"h": 70.63,
"l": 68.6725,
"c": 70.63
},
{
"t": 1791898500,
"o": 70.53,
"h": 70.95,
"l": 70.47,
"c": 70.57
},
{
"t": 1791898800,
"o": 70.765,
"h": 71.06,
"l": 70.72,
"c": 70.915
},
{
"t": 1791899100,
"o": 70.915,
"h": 71.09,
"l": 69.79,
"c": 69.79
},
{
"t": 1791899400,
"o": 69.78,
"h": 70.03,
"l": 69.4509,
"c": 69.52
},
{
"t": 1791899700,
"o": 69.625,
"h": 69.665,
"l": 69.09,
"c": 69.17
},
{
"t": 1791900000,
"o": 69.16,
"h": 69.47,
"l": 68.967,
"c": 69.27
},
{
"t": 1791900300,
"o": 69.27,
"h": 69.445,
"l": 69.05,
"c": 69.05
},
{
"t": 1791900600,
"o": 69.02,
"h": 69.5,
"l": 69.02,
"c": 69.32
},
{
"t": 1791900900,
"o": 69.41,
"h": 69.41,
"l": 69.1,
"c": 69.12
},
{
"t": 1791901200,
"o": 69.07,
"h": 69.32,
"l": 69.02,
"c": 69.23
},
{
"t": 1791901500,
"o": 69.225,
"h": 69.4,
"l": 69.02,
"c": 69.02
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791898200,
"v": 70.65
},
{
"t": 1791901500,
"v": 70.65
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 70,
"pct": 68,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 70.58,
"h": 70.63,
"l": 68.6725,
"c": 70.63
},
{
"t": 1791898500,
"o": 70.53,
"h": 70.95,
"l": 70.47,
"c": 70.57
},
{
"t": 1791898800,
"o": 70.765,
"h": 71.06,
"l": 70.72,
"c": 70.915
},
{
"t": 1791899100,
"o": 70.915,
"h": 71.09,
"l": 69.79,
"c": 69.79
},
{
"t": 1791899400,
"o": 69.78,
"h": 70.03,
"l": 69.4509,
"c": 69.52
},
{
"t": 1791899700,
"o": 69.625,
"h": 69.665,
"l": 69.09,
"c": 69.17
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791898200,
"v": 69.6513
},
{
"t": 1791899700,
"v": 69.6513
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 70.58,
"h": 70.63,
"l": 68.6725,
"c": 70.63
},
{
"t": 1791898500,
"o": 70.53,
"h": 70.95,
"l": 70.47,
"c": 70.57
},
{
"t": 1791898800,
"o": 70.765,
"h": 71.06,
"l": 70.72,
"c": 70.915
},
{
"t": 1791899100,
"o": 70.915,
"h": 71.09,
"l": 69.79,
"c": 69.79
},
{
"t": 1791899400,
"o": 69.78,
"h": 70.03,
"l": 69.4509,
"c": 69.52
},
{
"t": 1791899700,
"o": 69.625,
"h": 69.665,
"l": 69.09,
"c": 69.17
},
{
"t": 1791900000,
"o": 69.16,
"h": 69.47,
"l": 68.967,
"c": 69.27
},
{
"t": 1791900300,
"o": 69.27,
"h": 69.445,
"l": 69.05,
"c": 69.05
},
{
"t": 1791900600,
"o": 69.02,
"h": 69.5,
"l": 69.02,
"c": 69.32
},
{
"t": 1791900900,
"o": 69.41,
"h": 69.41,
"l": 69.1,
"c": 69.12
},
{
"t": 1791901200,
"o": 69.07,
"h": 69.32,
"l": 69.02,
"c": 69.23
},
{
"t": 1791901500,
"o": 69.225,
"h": 69.4,
"l": 69.02,
"c": 69.02
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 29,
"pct": 28,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791417600,
"o": 67.14,
"h": 67.97,
"l": 63.79,
"c": 65.015
},
{
"t": 1791504000,
"o": 64.78,
"h": 72.44,
"l": 64.78,
"c": 71.38
},
{
"t": 1791763200,
"o": 71.08,
"h": 72.89,
"l": 68.97,
"c": 70.65
},
{
"t": 1791849600,
"o": 70.58,
"h": 71.09,
"l": 68.6725,
"c": 69.02
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $73.39",
"color": "#22a06b",
"points": [
{
"t": 1791417600,
"v": 73.395
},
{
"t": 1791849600,
"v": 73.395
}
]
},
{
"label": "Box bottom $63.79",
"color": "#e5484d",
"points": [
{
"t": 1791417600,
"v": 63.79
},
{
"t": 1791849600,
"v": 63.79
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 19,
"pct": 18,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 71.08,
"h": 71.57,
"l": 70.51,
"c": 70.93
},
{
"t": 1791812100,
"o": 70.96,
"h": 71.34,
"l": 70.95,
"c": 71.05
},
{
"t": 1791812400,
"o": 71.07,
"h": 71.4,
"l": 71.07,
"c": 71.27
},
{
"t": 1791812700,
"o": 71.15,
"h": 71.1775,
"l": 70.41,
"c": 70.486
},
{
"t": 1791813000,
"o": 70.785,
"h": 72.05,
"l": 70.785,
"c": 72.05
},
{
"t": 1791813300,
"o": 71.9,
"h": 72.89,
"l": 71.9,
"c": 72.51
},
{
"t": 1791813600,
"o": 72.51,
"h": 72.635,
"l": 71.77,
"c": 71.815
},
{
"t": 1791813900,
"o": 71.85,
"h": 72.12,
"l": 71.6,
"c": 72.12
},
{
"t": 1791814200,
"o": 72.12,
"h": 72.12,
"l": 71.61,
"c": 72.02
},
{
"t": 1791814500,
"o": 71.8825,
"h": 72.03,
"l": 71.75,
"c": 71.83
},
{
"t": 1791814800,
"o": 71.83,
"h": 72.32,
"l": 71.77,
"c": 72.145
},
{
"t": 1791815100,
"o": 72.145,
"h": 72.32,
"l": 72.13,
"c": 72.32
},
{
"t": 1791815400,
"o": 72.295,
"h": 72.41,
"l": 72.11,
"c": 72.16
},
{
"t": 1791815700,
"o": 72.225,
"h": 72.3391,
"l": 72,
"c": 72.085
},
{
"t": 1791816000,
"o": 72.1,
"h": 72.31,
"l": 72,
"c": 72.14
},
{
"t": 1791816300,
"o": 71.94,
"h": 72.19,
"l": 71.55,
"c": 71.625
},
{
"t": 1791816600,
"o": 71.665,
"h": 71.7,
"l": 71.47,
"c": 71.52
},
{
"t": 1791816900,
"o": 71.62,
"h": 71.9,
"l": 71.5501,
"c": 71.645
},
{
"t": 1791817200,
"o": 71.71,
"h": 71.71,
"l": 71.445,
"c": 71.62
},
{
"t": 1791817500,
"o": 71.64,
"h": 71.74,
"l": 71.605,
"c": 71.63
},
{
"t": 1791817800,
"o": 71.605,
"h": 71.93,
"l": 71.605,
"c": 71.8625
},
{
"t": 1791818100,
"o": 71.865,
"h": 71.865,
"l": 71.66,
"c": 71.66
},
{
"t": 1791818400,
"o": 71.655,
"h": 71.89,
"l": 71.585,
"c": 71.64
},
{
"t": 1791818700,
"o": 71.61,
"h": 71.875,
"l": 71.61,
"c": 71.76
},
{
"t": 1791819000,
"o": 71.805,
"h": 71.87,
"l": 71.65,
"c": 71.78
},
{
"t": 1791819300,
"o": 71.78,
"h": 71.78,
"l": 71.6308,
"c": 71.725
},
{
"t": 1791819600,
"o": 71.75,
"h": 71.875,
"l": 71.75,
"c": 71.79
},
{
"t": 1791819900,
"o": 71.69,
"h": 71.76,
"l": 71.53,
"c": 71.5565
},
{
"t": 1791820200,
"o": 71.57,
"h": 71.64,
"l": 71.57,
"c": 71.585
},
{
"t": 1791820500,
"o": 71.52,
"h": 71.64,
"l": 71.435,
"c": 71.615
},
{
"t": 1791820800,
"o": 71.625,
"h": 71.655,
"l": 71.43,
"c": 71.655
},
{
"t": 1791821100,
"o": 71.69,
"h": 71.7,
"l": 71.38,
"c": 71.38
},
{
"t": 1791821400,
"o": 71.37,
"h": 71.37,
"l": 71.28,
"c": 71.34
},
{
"t": 1791821700,
"o": 71.3,
"h": 71.33,
"l": 71.155,
"c": 71.2485
},
{
"t": 1791822000,
"o": 71.3,
"h": 71.36,
"l": 71.1,
"c": 71.115
},
{
"t": 1791822300,
"o": 71.12,
"h": 71.2,
"l": 71.03,
"c": 71.14
},
{
"t": 1791822600,
"o": 71.105,
"h": 71.15,
"l": 70.97,
"c": 70.99
},
{
"t": 1791822900,
"o": 70.96,
"h": 70.995,
"l": 70.555,
"c": 70.74
},
{
"t": 1791823200,
"o": 70.68,
"h": 71.13,
"l": 70.68,
"c": 71.08
},
{
"t": 1791823500,
"o": 71.085,
"h": 71.175,
"l": 70.94,
"c": 71
},
{
"t": 1791823800,
"o": 70.97,
"h": 71,
"l": 70.41,
"c": 70.705
},
{
"t": 1791824100,
"o": 70.56,
"h": 70.635,
"l": 70.5,
"c": 70.5
},
{
"t": 1791824400,
"o": 70.55,
"h": 70.55,
"l": 70.31,
"c": 70.31
},
{
"t": 1791824700,
"o": 70.29,
"h": 70.3,
"l": 69.99,
"c": 69.99
},
{
"t": 1791825000,
"o": 69.94,
"h": 70.135,
"l": 69.82,
"c": 69.99
},
{
"t": 1791825300,
"o": 69.915,
"h": 69.96,
"l": 69.75,
"c": 69.75
},
{
"t": 1791825600,
"o": 69.84,
"h": 69.96,
"l": 69.53,
"c": 69.63
},
{
"t": 1791825900,
"o": 69.71,
"h": 69.74,
"l": 69.56,
"c": 69.71
},
{
"t": 1791826200,
"o": 69.8,
"h": 69.82,
"l": 69.52,
"c": 69.525
},
{
"t": 1791826500,
"o": 69.6,
"h": 69.68,
"l": 69.5575,
"c": 69.67
},
{
"t": 1791826800,
"o": 69.68,
"h": 69.78,
"l": 69.61,
"c": 69.67
},
{
"t": 1791827100,
"o": 69.61,
"h": 69.66,
"l": 69.15,
"c": 69.255
},
{
"t": 1791827400,
"o": 69.27,
"h": 69.35,
"l": 69.12,
"c": 69.12
},
{
"t": 1791827700,
"o": 69.1675,
"h": 69.33,
"l": 69.02,
"c": 69.055
},
{
"t": 1791828000,
"o": 69.05,
"h": 69.53,
"l": 69.05,
"c": 69.33
},
{
"t": 1791828300,
"o": 69.63,
"h": 69.7,
"l": 69.37,
"c": 69.56
},
{
"t": 1791828600,
"o": 69.62,
"h": 69.84,
"l": 69.45,
"c": 69.68
},
{
"t": 1791828900,
"o": 69.77,
"h": 69.84,
"l": 69.51,
"c": 69.74
},
{
"t": 1791829200,
"o": 69.51,
"h": 69.585,
"l": 69.23,
"c": 69.24
},
{
"t": 1791829500,
"o": 69.3025,
"h": 69.38,
"l": 69.23,
"c": 69.33
},
{
"t": 1791829800,
"o": 69.33,
"h": 69.5899,
"l": 69.19,
"c": 69.43
},
{
"t": 1791830100,
"o": 69.49,
"h": 69.52,
"l": 69.3,
"c": 69.315
},
{
"t": 1791830400,
"o": 69.25,
"h": 69.4,
"l": 69.23,
"c": 69.36
},
{
"t": 1791830700,
"o": 69.32,
"h": 69.32,
"l": 68.97,
"c": 69.19
},
{
"t": 1791831000,
"o": 69.1,
"h": 69.2,
"l": 69.1,
"c": 69.17
},
{
"t": 1791831300,
"o": 69.14,
"h": 69.48,
"l": 69.13,
"c": 69.27
},
{
"t": 1791831600,
"o": 69.24,
"h": 69.47,
"l": 69.24,
"c": 69.47
},
{
"t": 1791831900,
"o": 69.435,
"h": 69.47,
"l": 69.23,
"c": 69.24
},
{
"t": 1791832200,
"o": 69.27,
"h": 69.44,
"l": 69.18,
"c": 69.44
},
{
"t": 1791832500,
"o": 69.44,
"h": 69.53,
"l": 69.37,
"c": 69.5
},
{
"t": 1791832800,
"o": 69.45,
"h": 69.5,
"l": 69.42,
"c": 69.495
},
{
"t": 1791833100,
"o": 69.43,
"h": 69.54,
"l": 69.17,
"c": 69.395
},
{
"t": 1791833400,
"o": 69.395,
"h": 69.53,
"l": 69.27,
"c": 69.43
},
{
"t": 1791833700,
"o": 69.43,
"h": 69.43,
"l": 69.165,
"c": 69.2
},
{
"t": 1791834000,
"o": 69.19,
"h": 69.31,
"l": 69.19,
"c": 69.26
},
{
"t": 1791834300,
"o": 69.25,
"h": 69.9,
"l": 69.25,
"c": 69.795
},
{
"t": 1791834600,
"o": 69.81,
"h": 70.519,
"l": 69.75,
"c": 70.41
},
{
"t": 1791834900,
"o": 70.37,
"h": 70.9,
"l": 70.3,
"c": 70.67
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Vaxcyte (NASDAQ: PCVX) raises $575 million with notes and stock sale",
"url": "https://www.defenseworld.net/2026/10/12/vaxcyte-nasdaq-pcvx-raises-575-million-with-notes-and-stock-sale.html",
"source": "Defense World",
"date": "2026-10-12 02:02:55",
"summary": "What happened Vaxcyte, Inc. (NASDAQ: PCVX) closed a financing on October 9, 2026, and sold $575 million of 1.50% convertible senior notes due 2032. The notes are senior unsecured obligations. The initial conversion rate is 11.1607 shares per $1,000 principal amount, or about $89.",
"image": "https://images.financialmodelingprep.com/news/vaxcyte-nasdaq-pcvx-raises-575-million-with-notes-and-20261012.jpg"
},
{
"title": "Vaxcyte EVP, COO Jim Wassil sells $1.56m in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/vaxcyte-evp-coo-jim-wassil-sells-156m-in-shares-93CH-4942432",
"source": "Investing.com",
"date": "2026-10-11T02:31:02Z",
"summary": "Jim Wassil, Executive Vice President, Chief Scientific Officer, and Chief Operating Officer at Vaxcyte, Inc. (NASDAQ:PCVX), sold 18,000 shares of the company's common stock on October 5, 2026. The shares were sold at a price of $86.74 each, totaling $1,561,320. The stock currentl",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Vaxcyte SVP Elvia Cowan sells $1.6 million in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/vaxcyte-svp-elvia-cowan-sells-16-million-in-company-stock-93CH-4942421",
"source": "Investing.com",
"date": "2026-10-11T02:16:08Z",
"summary": "Elvia Cowan, Senior Vice President of Finance and Chief Accounting Officer at Vaxcyte, Inc. (NASDAQ:PCVX), sold 19,000 shares of the company's common stock on October 5, 2026. The transactions, executed at a price of $86.74 per share, totaled approximately $1,648,060. The sale wa",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Palo Alto Networks and Alibaba among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/palo-alto-networks-and-alibaba-among-market-cap-stock-movers-on-friday-93CH-4941568",
"source": "Investing.com",
"date": "2026-10-09T18:06:23Z",
"summary": "Friday's market has seen significant swings in various stocks based on news and other factors. Today, stocks like Palo Alto Networks and Alibaba are rallying, while others like Metropcs Communications are falling. Below are highlights of some of the biggest stock movers, from meg",
"image": "https://content-media.investing.com/news/LYNXNPEC440LC_L.jpg"
},
{
"title": "Vaxcyte (NASDAQ:PCVX) EVP Jim Wassil Sells 18,000 Shares of Company Stock",
"url": "https://www.defenseworld.net/2026/10/08/vaxcyte-nasdaqpcvx-evp-jim-wassil-sells-18000-shares-of-company-stock.html",
"source": "Defense World",
"date": "2026-10-08 07:13:33",
"summary": "Vaxcyte, Inc. (NASDAQ: PCVX - Get Free Report) EVP Jim Wassil sold 18,000 shares of the company's stock in a transaction dated Monday, October 5th. The shares were sold at an average price of $86.74, for a total transaction of $1,561,320.00. Following the completion of the transa",
"image": "https://images.financialmodelingprep.com/news/vaxcyte-nasdaqpcvx-evp-jim-wassil-sells-18000-shares-of-20261008.jpg"
},
{
"title": "Vaxcyte prices $1 billion dual offering of stock and notes By Investing.com",
"url": "https://www.investing.com/news/company-news/vaxcyte-prices-1-billion-dual-offering-of-stock-and-notes-93CH-4935557",
"source": "Investing.com",
"date": "2026-10-07T02:52:38Z",
"summary": "SAN CARLOS, Calif. - Vaxcyte Inc. (NASDAQ:PCVX) announced the pricing of concurrent public offerings totaling approximately $1 billion in gross proceeds before fees and expenses, according to a press release statement.\n\nThe clinical-stage vaccine company priced an offering of 7,4",
"image": "https://content-media.investing.com/news/LYNXMPEM5H10K_1200_L.jpg"
},
{
"title": "Vaxcyte Announces Pricing of Concurrent Public Offerings of Common Stock, Pre-Funded Warrants and Convertible Senior Notes",
"url": "https://www.globenewswire.com/news-release/2026/10/07/3376168/0/en/vaxcyte-announces-pricing-of-concurrent-public-offerings-of-common-stock-pre-funded-warrants-and-convertible-senior-notes.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-07T02:48:00Z",
"summary": "Vaxcyte, a clinical-stage vaccine company, announced pricing for concurrent public offerings totaling approximately $1 billion in gross proceeds: 7.4 million shares of common stock at $64.00 per share and $500 million in convertible senior notes due 2032 with a 1.50% interest rat",
"image": "https://ml.globenewswire.com/Resource/Download/7c0fe2be-057f-4a85-b783-cb22e2d6f94d"
},
{
"title": "BofA raises Vaxcyte stock price target to $146 on OPUS-1 data By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bofa-raises-vaxcyte-stock-price-target-to-146-on-opus1-data-93CH-4933979",
"source": "Investing.com",
"date": "2026-10-06T10:54:56Z",
"summary": "Investing.com - BofA Securities raised its price target on Vaxcyte shares (NASDAQ:PCVX) to $146 from $130 while maintaining a Buy rating. The stock currently trades at $73.82, with analyst targets ranging from $67 to $163, reflecting significant upside potential.\n\nThe firm's acti",
"image": "https://content-media.investing.com/news/pfizer_800x533_L_1412167729.jpg"
},
{
"title": "Novavax (NVAX) Surges 20.1%: Is This an Indication of Further Gains?",
"url": "https://www.zacks.com/stock/news/3000644/novavax-nvax-surges-20-1-is-this-an-indication-of-further-gains?cid=CS-ZC-FT-fundamental_analysis|daily_price_change_5%-3000644",
"source": "Zacks Investment Research",
"date": "2026-10-06T06:13:00Z",
"summary": "Novavax stock jumped 20.1% following renewed investor interest in vaccine stocks, triggered by pneumonia-related concerns in Russia and positive results from Vaxcyte's pneumococcal vaccine. The company benefits from COVID-19 vaccine approvals and a Sanofi partnership. However, No",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default57.jpg"
},
{
"title": "Vaxcyte: 'Strong Buy' On VAX-31 Trial Win IPD VAX-31 And Additional Readouts 1st Half 2027",
"url": "https://seekingalpha.com/article/4952335-vaxcyte-strong-buy-vax-31-trial-win-ipd-vax-31-and-additional-readouts-1st-half-2027",
"source": "Seeking Alpha",
"date": "2026-10-06 16:04:44",
"summary": "Vaxcyte remains a 'Strong Buy' after robust phase 3 OPUS-1 results for VAX-31, demonstrating non-inferiority to Prevnar 20 and Capvaxive in adults. The company offers significant upside with multiple 2027 catalysts: OPUS-2 and OPUS-3 phase 3 data for VAX-31 in adults in the 1st h",
"image": "https://images.financialmodelingprep.com/news/vaxcyte-strong-buy-on-vax31-trial-win-ipd-vax31-20261006.jpg"
},
{
"title": "Vaxcyte (NASDAQ:PCVX) Sees Large Volume Increase Following Analyst Upgrade",
"url": "https://www.defenseworld.net/2026/10/06/vaxcyte-nasdaqpcvx-sees-large-volume-increase-following-analyst-upgrade.html",
"source": "Defense World",
"date": "2026-10-06 10:20:47",
"summary": "Vaxcyte, Inc. (NASDAQ: PCVX - Get Free Report) shares saw unusually-strong trading volume on Tuesday after Needham and Company LLC raised their price target on the stock from $110.00 to $122.00. Needham and Company LLC currently has a buy rating on the stock. 1,142,393 shares cha",
"image": "https://images.financialmodelingprep.com/news/vaxcyte-nasdaqpcvx-sees-large-volume-increase-following-analyst-upgrade-20261006.jpg"
},
{
"title": "Vaxcyte’s VAX-31 Meets All Primary Endpoints in Pivotal Phase III OPUS-1 Trial",
"url": "https://www.defenseworld.net/2026/10/06/vaxcytes-vax-31-meets-all-primary-endpoints-in-pivotal-phase-iii-opus-1-trial.html",
"source": "Defense World",
"date": "2026-10-06 08:02:46",
"summary": "Vaxcyte (NASDAQ: PCVX) said its investigational 31-valent pneumococcal conjugate vaccine, VAX-31, met all pre-specified primary immunogenicity endpoints in the pivotal Phase III OPUS-1 trial in adults. The randomized, double-blind, active-controlled study enrolled 4,047 U.S. adul",
"image": "https://images.financialmodelingprep.com/news/vaxcytes-vax31-meets-all-primary-endpoints-in-pivotal-phase-20261006.jpg"
},
{
"title": "Why is Vaxcyte stock sliding in after-hours trading today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-vaxcyte-stock-sliding-in-afterhours-trading-today-93CH-4932984",
"source": "Investing.com",
"date": "2026-10-05T21:43:59Z",
"summary": "Investing.com -- Vaxcyte Inc. shares fell 5.8% in after-hours trading to reach $69.57, reversing a portion of a historic intraday surge, after the company announced a $1 billion dual capital raise following the close of regular trading. The offering consists of $500 million in co",
"image": "https://content-media.investing.com/news/LYNXNPEC180BO_L.jpg"
},
{
"title": "Stock Market Today, Oct. 5: Tech Momentum Lifts Nasdaq as Treasury Yields Surge",
"url": "https://www.fool.com/coverage/stock-market-today/2026/10/05/stock-market-today-oct-5-tech-momentum-lifts-nasdaq-as-treasury-yields-surge/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-05T21:13:29Z",
"summary": "The Nasdaq gained 1.05% to 27,477 as tech optimism drove market gains despite rising Treasury yields. The S&P 500 rose 0.66% and the Dow added 0.18%. Key movers included Vaxcyte (up 30% on vaccine success), Genmab (up 11% on lymphoma drug data), and PTC (following a $22.6B buyout",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F77da40e1441423dea3c02d00c83ecbebd96a733e-1401x1250.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Vaxcyte stock falls on $1B dual offering launch By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/vaxcyte-stock-falls-on-1b-dual-offering-launch-4932930",
"source": "Investing.com",
"date": "2026-10-05T20:56:45Z",
"summary": "Investing.com -- Vaxcyte Inc (NASDAQ:PCVX) shares fell 3.3% in after-hours trading Monday following the company's announcement of dual public offerings totaling $1 billion.\n\nThe clinical-stage vaccine company launched underwritten public offerings of $500 million in common stock ",
"image": "https://content-media.investing.com/news/LYNXMPEM5F12L_1200_L.jpg"
},
{
"title": "BTIG reiterates Vaxcyte stock rating on strong VAX-31 trial data By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/btig-reiterates-vaxcyte-stock-rating-on-strong-vax31-trial-data-93CH-4932708",
"source": "Investing.com",
"date": "2026-10-05T18:27:00Z",
"summary": "Investing.com - BTIG reiterated a Buy rating and $89.00 price target on Vaxcyte (NASDAQ:PCVX) following positive data from the company's OPUS-1 trial of its VAX-31 vaccine candidate. The stock has surged 32% over the past year, with shares currently trading at $74.18, giving the ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Why is Vaxcyte stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-vaxcyte-stock-surging-today-93CH-4931775",
"source": "Investing.com",
"date": "2026-10-05T11:15:11Z",
"summary": "Investing.com -- Vaxcyte stock surged 51.3% in pre-open trading after the company released positive topline data from OPUS-1, its pivotal adult Phase 3 trial of VAX-31, a 31-valent pneumococcal conjugate vaccine candidate. The trial, which enrolled 4,047 participants across appro",
"image": "https://content-media.investing.com/news/pfizer_800x533_L_1412167729.jpg"
},
{
"title": "Guggenheim raises Vaxcyte stock price target on vaccine trial win By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/guggenheim-raises-vaxcyte-stock-price-target-on-vaccine-trial-win-93CH-4931756",
"source": "Investing.com",
"date": "2026-10-05T11:14:55Z",
"summary": "Investing.com - Guggenheim raised its price target on Vaxcyte shares (NASDAQ:PCVX) to $125 from $116 while maintaining a Buy rating following positive Phase 3 trial results for the company's VAX-31 vaccine. The biotech company, with an $8.4 billion market cap, has seen its stock ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Vaxcyte stock soars 50% on positive phase 3 vaccine data By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/vaxcyte-stock-soars-50-on-positive-phase-3-vaccine-data-4931747",
"source": "Investing.com",
"date": "2026-10-05T11:12:41Z",
"summary": "Investing.com -- Vaxcyte, Inc. (NASDAQ:PCVX) shares surged 50% Monday following positive topline results from the OPUS-1 pivotal adult phase 3 trial of VAX-31, the company's 31-valent pneumococcal conjugate vaccine candidate.\n\nVAX-31 met all prespecified primary endpoints across ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM5O0Z8_L.jpg"
},
{
"title": "Vaxcyte's VAX-31 vaccine meets primary endpoints in phase 3 trial By Investing.com",
"url": "https://www.investing.com/news/company-news/vaxcytes-vax31-vaccine-meets-primary-endpoints-in-phase-3-trial-93CH-4931460",
"source": "Investing.com",
"date": "2026-10-05T10:04:37Z",
"summary": "SAN CARLOS, Calif. - Vaxcyte Inc. (NASDAQ:PCVX) announced today that its VAX-31 pneumococcal conjugate vaccine candidate met all prespecified primary endpoints in the OPUS-1 pivotal Phase 3 trial evaluating safety and immunogenicity in adults.\n\nThe trial enrolled 4,047 participan",
"image": "https://content-media.investing.com/news/LYNXMPEM451IK_1200_L.jpg"
},
{
"title": "Vaxcyte Announces Commencement of Proposed Public Offerings of Common Stock, Pre-Funded Warrants and Convertible Senior Notes",
"url": "https://www.globenewswire.com/news-release/2026/10/05/3375014/0/en/vaxcyte-announces-commencement-of-proposed-public-offerings-of-common-stock-pre-funded-warrants-and-convertible-senior-notes.html",
"source": "GlobeNewsWire",
"date": "2026-10-05 16:28:00",
"summary": "SAN CARLOS, Calif., Oct. 05, 2026 (GLOBE NEWSWIRE) -- Vaxcyte, Inc. (Nasdaq: PCVX), a clinical-stage vaccine innovation company, today announced that it has commenced underwritten public offerings of $500 million of its common stock and pre-funded warrants and $500 million aggreg",
"image": "https://images.financialmodelingprep.com/news/vaxcyte-announces-commencement-of-proposed-public-offerings-of-common-20261005.jpg"
},
{
"title": "Vaxcyte, Inc. (PCVX) Discusses Top Line Results From OPUS-1 Phase 3 Trial of VAX-31 Pneumococcal Vaccine Candidate Transcript",
"url": "https://seekingalpha.com/article/4951998-vaxcyte-inc-pcvx-discusses-top-line-results-from-opusminus-1-phase-3-trial-of-vaxminus-31",
"source": "Seeking Alpha",
"date": "2026-10-05 13:40:29",
"summary": "Vaxcyte, Inc. (PCVX) Discusses Top Line Results From OPUS-1 Phase 3 Trial of VAX-31 Pneumococcal Vaccine Candidate Transcript",
"image": "https://images.financialmodelingprep.com/news/vaxcyte-inc-pcvx-discusses-top-line-results-from-opus1-20261005.jpg"
},
{
"title": "Vaxcyte shares surge on late-stage vaccine trial success",
"url": "https://www.proactiveinvestors.com/companies/news/1099595",
"source": "Proactive Investors",
"date": "2026-10-05 11:17:35",
"summary": "Vaxcyte (NASDAQ:PCVX) shares surged 57% in morning trading on Monday after the biotechnology company said its experimental pneumococcal vaccine VAX-31 generated immune responses comparable to rival vaccines in a late-stage study. The results strengthened expectations that VAX-31 ",
"image": "https://images.financialmodelingprep.com/news/vaxcyte-shares-surge-on-latestage-vaccine-trial-success-20261005.jpg"
},
{
"title": "Vaxcyte (NASDAQ:PCVX) Stock Sees Heavy Call Option Buying",
"url": "https://www.defenseworld.net/2026/10/05/vaxcyte-nasdaqpcvx-stock-sees-heavy-call-option-buying.html",
"source": "Defense World",
"date": "2026-10-05 11:01:48",
"summary": "Vaxcyte, Inc. (NASDAQ: PCVX - Get Free Report) saw unusually large options trading activity on Monday. Investors bought 2,615 call options on the stock. This represents an increase of approximately 17% compared to the average volume of 2,238 call options. Key Vaxcyte News Here ar",
"image": "https://images.financialmodelingprep.com/news/vaxcyte-nasdaqpcvx-stock-sees-heavy-call-option-buying-20261005.jpg"
},
{
"title": "Vaxcyte Stock Spikes 57% as Lead Vaccine Candidate Takes Aim at Pfizer and Merck",
"url": "https://www.barrons.com/articles/vaxcyte-stock-vaccine-pfizer-merck-cdfe5d9c",
"source": "Barrons",
"date": "2026-10-05 10:23:00",
"summary": "Vaxcyte is poised to capture significant share of a $3 billion to $6 billion market following the latest trial results, Jefferies says.",
"image": "https://images.financialmodelingprep.com/news/vaxcyte-stock-spikes-57-as-lead-vaccine-candidate-takes-20261005.jpg"
}
],
"technical": {
"price": 69.06,
"rsi": 60.13232396863761,
"sma20": 61.69275999999987,
"sma50": 60.60570400000002,
"sma200": 55.95982599999995,
"adx": 33.46639197501946,
"atr": 5.58,
"atr_pct": 8.08,
"atr_expansion_pct": 136.6,
"di_plus": 52.2,
"di_minus": 12.4,
"high_52w": 73.82,
"low_52w": 38.03,
"sma50_series": [
{
"close": 47.36,
"ma": 55.4002
},
{
"close": 46.33,
"ma": 55.23259999999999
},
{
"close": 46.88,
"ma": 55.10699999999999
},
{
"close": 45.42,
"ma": 54.91619999999999
},
{
"close": 47.29,
"ma": 54.69979999999999
},
{
"close": 47.46,
"ma": 54.478999999999985
},
{
"close": 49.56,
"ma": 54.302599999999984
},
{
"close": 49.31,
"ma": 54.09239999999998
},
{
"close": 50.67,
"ma": 53.89199999999998
},
{
"close": 51.44,
"ma": 53.71879999999998
},
{
"close": 52.11,
"ma": 53.527199999999986
},
{
"close": 51.96,
"ma": 53.34879999999998
},
{
"close": 53.87,
"ma": 53.19119999999998
},
{
"close": 53.68,
"ma": 53.009599999999985
},
{
"close": 56.52,
"ma": 52.93099999999998
},
{
"close": 57.72,
"ma": 52.841399999999986
},
{
"close": 58.13,
"ma": 52.75699999999999
},
{
"close": 56.08,
"ma": 52.63879999999999
},
{
"close": 58.39,
"ma": 52.5956
},
{
"close": 56.96,
"ma": 52.5186
},
{
"close": 60.67,
"ma": 52.5166
},
{
"close": 58.71,
"ma": 52.501
},
{
"close": 59.83,
"ma": 52.5032
},
{
"close": 58.21,
"ma": 52.492799999999995
},
{
"close": 57.03,
"ma": 52.486999999999995
},
{
"close": 56.21,
"ma": 52.46639999999999
},
{
"close": 56.74,
"ma": 52.462599999999995
},
{
"close": 56.04,
"ma": 52.413599999999995
},
{
"close": 56.2,
"ma": 52.4248
},
{
"close": 55.5,
"ma": 52.392799999999994
},
{
"close": 58.04,
"ma": 52.523999999999994
},
{
"close": 56,
"ma": 52.58379999999999
},
{
"close": 55.64,
"ma": 52.61679999999999
},
{
"close": 54.66,
"ma": 52.6294
},
{
"close": 55.5,
"ma": 52.654399999999995
},
{
"close": 54.6,
"ma": 52.6758
},
{
"close": 52.98,
"ma": 52.6876
},
{
"close": 55.96,
"ma": 52.838
},
{
"close": 54.08,
"ma": 52.944
},
{
"close": 53.53,
"ma": 53.071200000000005
},
{
"close": 54.69,
"ma": 53.21720000000001
},
{
"close": 55.92,
"ma": 53.38960000000001
},
{
"close": 58.89,
"ma": 53.56520000000001
},
{
"close": 58.07,
"ma": 53.70620000000002
},
{
"close": 58.29,
"ma": 53.85080000000002
},
{
"close": 59.22,
"ma": 54.00720000000002
},
{
"close": 59.65,
"ma": 54.222000000000016
},
{
"close": 58.86,
"ma": 54.451000000000015
},
{
"close": 58.07,
"ma": 54.67380000000001
},
{
"close": 60.22,
"ma": 54.90300000000001
},
{
"close": 59.79,
"ma": 55.15160000000001
},
{
"close": 63.3,
"ma": 55.49100000000001
},
{
"close": 61.34,
"ma": 55.78020000000001
},
{
"close": 62.62,
"ma": 56.1242
},
{
"close": 61.87,
"ma": 56.4158
},
{
"close": 61.09,
"ma": 56.6884
},
{
"close": 61.09,
"ma": 56.919000000000004
},
{
"close": 61.16,
"ma": 57.156000000000006
},
{
"close": 59.84,
"ma": 57.339400000000005
},
{
"close": 60.74,
"ma": 57.52540000000001
},
{
"close": 60.81,
"ma": 57.699400000000004
},
{
"close": 61.58,
"ma": 57.8918
},
{
"close": 61.17,
"ma": 58.037800000000004
},
{
"close": 61.16,
"ma": 58.187400000000004
},
{
"close": 60.36,
"ma": 58.26420000000001
},
{
"close": 59.51,
"ma": 58.30000000000001
},
{
"close": 58.9,
"ma": 58.31540000000001
},
{
"close": 59.47,
"ma": 58.38320000000001
},
{
"close": 59.54,
"ma": 58.406200000000005
},
{
"close": 59.21,
"ma": 58.45120000000001
},
{
"close": 58.77,
"ma": 58.4132
},
{
"close": 60.37,
"ma": 58.446400000000004
},
{
"close": 58.13,
"ma": 58.412400000000005
},
{
"close": 58.92,
"ma": 58.42660000000001
},
{
"close": 59.02,
"ma": 58.4664
},
{
"close": 56.5,
"ma": 58.4722
},
{
"close": 56.9,
"ma": 58.4754
},
{
"close": 56.21,
"ma": 58.4788
},
{
"close": 58.27,
"ma": 58.5202
},
{
"close": 56.69,
"ma": 58.544000000000004
},
{
"close": 56.9,
"ma": 58.52120000000001
},
{
"close": 56.05,
"ma": 58.52220000000001
},
{
"close": 56.48,
"ma": 58.539000000000016
},
{
"close": 73.82,
"ma": 58.92220000000001
},
{
"close": 66.7,
"ma": 59.14620000000001
},
{
"close": 66.96,
"ma": 59.393400000000014
},
{
"close": 65.02,
"ma": 59.63420000000001
},
{
"close": 71.38,
"ma": 59.94260000000001
},
{
"close": 71.7052,
"ma": 60.29510400000001
},
{
"close": 69.06,
"ma": 60.60570400000002
}
],
"sma200_series": [
{
"close": 47.36,
"ma": 48.281399999999984
},
{
"close": 46.33,
"ma": 48.356749999999984
},
{
"close": 46.88,
"ma": 48.43159999999998
},
{
"close": 45.42,
"ma": 48.49724999999998
},
{
"close": 47.29,
"ma": 48.581449999999975
},
{
"close": 47.46,
"ma": 48.667499999999976
},
{
"close": 49.56,
"ma": 48.762549999999976
},
{
"close": 49.31,
"ma": 48.85524999999998
},
{
"close": 50.67,
"ma": 48.95464999999997
},
{
"close": 51.44,
"ma": 49.05404999999997
},
{
"close": 52.11,
"ma": 49.15409999999997
},
{
"close": 51.96,
"ma": 49.25314999999997
},
{
"close": 53.87,
"ma": 49.35739999999997
},
{
"close": 53.68,
"ma": 49.463749999999976
},
{
"close": 56.52,
"ma": 49.58274999999997
},
{
"close": 57.72,
"ma": 49.71134999999997
},
{
"close": 58.13,
"ma": 49.836699999999965
},
{
"close": 56.08,
"ma": 49.95624999999996
},
{
"close": 58.39,
"ma": 50.09319999999996
},
{
"close": 56.96,
"ma": 50.22184999999996
},
{
"close": 60.67,
"ma": 50.37074999999996
},
{
"close": 58.71,
"ma": 50.50134999999997
},
{
"close": 59.83,
"ma": 50.641749999999966
},
{
"close": 58.21,
"ma": 50.765449999999966
},
{
"close": 57.03,
"ma": 50.88484999999996
},
{
"close": 56.21,
"ma": 51.00179999999996
},
{
"close": 56.74,
"ma": 51.12479999999996
},
{
"close": 56.04,
"ma": 51.23509999999996
},
{
"close": 56.2,
"ma": 51.342849999999956
},
{
"close": 55.5,
"ma": 51.44024999999995
},
{
"close": 58.04,
"ma": 51.54029999999995
},
{
"close": 56,
"ma": 51.61964999999996
},
{
"close": 55.64,
"ma": 51.68454999999995
},
{
"close": 54.66,
"ma": 51.75179999999996
},
{
"close": 55.5,
"ma": 51.819949999999956
},
{
"close": 54.6,
"ma": 51.889249999999954
},
{
"close": 52.98,
"ma": 51.94419999999995
},
{
"close": 55.96,
"ma": 52.005499999999955
},
{
"close": 54.08,
"ma": 52.05684999999996
},
{
"close": 53.53,
"ma": 52.11024999999996
},
{
"close": 54.69,
"ma": 52.16399999999996
},
{
"close": 55.92,
"ma": 52.22564999999996
},
{
"close": 58.89,
"ma": 52.30814999999996
},
{
"close": 58.07,
"ma": 52.38399999999996
},
{
"close": 58.29,
"ma": 52.46369999999996
},
{
"close": 59.22,
"ma": 52.547249999999956
},
{
"close": 59.65,
"ma": 52.63749999999995
},
{
"close": 58.86,
"ma": 52.72064999999995
},
{
"close": 58.07,
"ma": 52.78814999999995
},
{
"close": 60.22,
"ma": 52.86639999999995
},
{
"close": 59.79,
"ma": 52.94774999999995
},
{
"close": 63.3,
"ma": 53.040499999999945
},
{
"close": 61.34,
"ma": 53.120799999999946
},
{
"close": 62.62,
"ma": 53.21974999999995
},
{
"close": 61.87,
"ma": 53.32234999999995
},
{
"close": 61.09,
"ma": 53.42619999999995
},
{
"close": 61.09,
"ma": 53.52309999999995
},
{
"close": 61.16,
"ma": 53.62064999999995
},
{
"close": 59.84,
"ma": 53.70524999999995
},
{
"close": 60.74,
"ma": 53.78064999999995
},
{
"close": 60.81,
"ma": 53.85419999999995
},
{
"close": 61.58,
"ma": 53.93434999999995
},
{
"close": 61.17,
"ma": 53.99674999999995
},
{
"close": 61.16,
"ma": 54.060849999999945
},
{
"close": 60.36,
"ma": 54.114999999999945
},
{
"close": 59.51,
"ma": 54.16944999999994
},
{
"close": 58.9,
"ma": 54.22559999999994
},
{
"close": 59.47,
"ma": 54.284049999999944
},
{
"close": 59.54,
"ma": 54.335499999999946
},
{
"close": 59.21,
"ma": 54.38034999999994
},
{
"close": 58.77,
"ma": 54.42594999999995
},
{
"close": 60.37,
"ma": 54.479749999999946
},
{
"close": 58.13,
"ma": 54.54279999999995
},
{
"close": 58.92,
"ma": 54.61389999999995
},
{
"close": 59.02,
"ma": 54.67049999999995
},
{
"close": 56.5,
"ma": 54.72264999999995
},
{
"close": 56.9,
"ma": 54.77474999999995
},
{
"close": 56.21,
"ma": 54.82489999999995
},
{
"close": 58.27,
"ma": 54.89254999999996
},
{
"close": 56.69,
"ma": 54.95854999999996
},
{
"close": 56.9,
"ma": 55.02009999999996
},
{
"close": 56.05,
"ma": 55.077849999999955
},
{
"close": 56.48,
"ma": 55.13854999999995
},
{
"close": 73.82,
"ma": 55.28929999999995
},
{
"close": 66.7,
"ma": 55.40749999999994
},
{
"close": 66.96,
"ma": 55.52374999999994
},
{
"close": 65.02,
"ma": 55.616749999999946
},
{
"close": 71.38,
"ma": 55.73329999999994
},
{
"close": 71.7052,
"ma": 55.85277599999995
},
{
"close": 69.06,
"ma": 55.95982599999995
}
],
"structure": {
"ema8": 67.2443763570571,
"ema21": 63.49862013278478,
"ema50": 60.7868609116115,
"ema200": 55.921367941131685,
"ema10": 66.35664055846524,
"ema20": 63.66573555084307,
"ema10_slope_pct": 8.06,
"ema20_slope_pct": 5.79,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 8.8,
"_no_bars": false,
"macd": {
"macd": 2.817,
"signal": 1.569,
"histogram": 1.248
},
"bollinger": {
"mid": 61.69,
"upper": 73.49,
"lower": 49.9,
"width_pct": 38.24
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 21.8,
"ret_3d": 6.21,
"ret_5d": 3.54,
"roc10_accel": 8.81,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.09,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 0.06,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 115157480.03220001
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 27.0
}
}
}
}
}