{
"price": {
"symbol": "PCOR",
"name": "Procore Technologies, Inc.",
"price": 56.37,
"changePercentage": 2.00869,
"change": 1.11,
"volume": 12479756.56516,
"dayLow": 54.14,
"dayHigh": 56.75,
"yearHigh": 82.315,
"yearLow": 38.03,
"marketCap": 8505669300,
"priceAvg50": 45.0496,
"priceAvg200": 58.7816,
"exchange": "NYSE",
"open": 54.88,
"previousClose": 55.26,
"timestamp": 1785867754
},
"company": {
"symbol": "PCOR",
"price": 55.26,
"marketCap": 8338181400,
"beta": 0.749,
"lastDividend": 0,
"range": "38.03-82.315",
"change": 0.49,
"changePercentage": 0.89465,
"volume": 2846856,
"averageVolume": 3126740,
"companyName": "Procore Technologies, Inc.",
"currency": "USD",
"cik": "0001611052",
"isin": "US74275K1088",
"cusip": "74275K108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Application",
"website": "https://www.procore.com",
"description": "Procore Technologies, Inc. delivers a comprehensive, cloud-based platform designed for construction management, along with accompanying software solutions, serving clients both in the United States and globally. This platform empowers a diverse range of stakeholders, including property owners, general and specialty contractors, architects, and engineers, to collaborate seamlessly throughout their construction projects. The company's offerings are structured into several key modules: Preconstruction: This module facilitates streamlined collaboration among internal and external parties during the initial project phases, such as planning, budgeting, estimating, bidding, and selecting partners. Project Management: It enables real-time teamwork, secure information storage, design coordination, BIM model clash detection, and regulatory compliance for both jobsite personnel and back-office teams. Resource Management: This tool assists contractors in scheduling, monitoring, and forecasting labor productivity, improving time management, enhancing workforce communication, and optimizing project profitability. Financial Management: It provides customers with detailed visibility into the fiscal health of individual construction projects and their entire portfolios, ensuring unfettered, real-time access to financial data that bridges the gap between field operations and the main office. Procore caters to a broad spectrum of clients, including owners, general contractors, and specialty contractors active across the commercial, residential, industrial, and infrastructure segments of the construction industry. Access to its products is primarily offered through subscriptions, facilitated by its direct sales team. Users can engage with the platform on computers, smartphones, and tablets via any web browser or through its dedicated mobile applications for iOS and Android devices. Procore Technologies, Inc. was founded in 2002 and is headquartered in Carpinteria, California.",
"ceo": "Ajei S. Gopal",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "4421",
"phone": "866 477 6267",
"address": "6309 Carpinteria Avenue",
"city": "Carpinteria",
"state": "CA",
"zip": "93013",
"image": "https://images.financialmodelingprep.com/symbol/PCOR.png",
"ipoDate": "2021-05-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-31",
"accession": "0001628280-26-051460",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1611052/000162828026051460/pcor-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001193125-26-323800",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1611052/000119312526323800/d119085d8k.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001628280-26-050615",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1611052/000162828026050615/pcor-20260729.htm"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001628280-26-048229",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1611052/000162828026048229/xslF345X06/wk-form4_1784078490.xml"
},
{
"form": "144",
"date": "2026-07-10",
"accession": "0001950047-26-007002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1611052/000195004726007002/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001628280-26-047090",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1611052/000162828026047090/xslF345X06/wk-form4_1783040708.xml"
},
{
"form": "8-K",
"date": "2026-07-02",
"accession": "0001193125-26-294952",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1611052/000119312526294952/d165711d8k.htm"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001628280-26-044095",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1611052/000162828026044095/xslF345X06/wk-form4_1781746415.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001958244-26-000376",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1611052/000195824426000376/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001805735-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1611052/000180573526000004/xslF345X06/form4-06132026_010620.xml"
},
{
"form": "144",
"date": "2026-06-10",
"accession": "0001950047-26-005869",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1611052/000195004726005869/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001193125-26-262680",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1611052/000119312526262680/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001628280-26-041755",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1611052/000162828026041755/xslF345X06/wk-form4_1780968199.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001628280-26-041754",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1611052/000162828026041754/xslF345X06/wk-form4_1780968178.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001628280-26-041753",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1611052/000162828026041753/xslF345X06/wk-form4_1780968144.xml"
}
]
},
"volume": {
"volume": 12479756.56516,
"avgVolume": 3126740,
"short_ratio": [
{
"symbol": "PCOR",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 887777,
"short_exempt_volume": 250,
"total_volume": 1501216,
"short_volume_ratio": 0.5914,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 43.82,
"vah": 53.62,
"val": 41.08,
"profile": [
{
"price": 41.21,
"volume": 564101
},
{
"price": 41.47,
"volume": 1490178
},
{
"price": 41.73,
"volume": 1064441
},
{
"price": 41.99,
"volume": 207762
},
{
"price": 42.26,
"volume": 223063
},
{
"price": 42.52,
"volume": 340936
},
{
"price": 42.78,
"volume": 528001
},
{
"price": 43.04,
"volume": 1089494
},
{
"price": 43.3,
"volume": 1519807
},
{
"price": 43.56,
"volume": 2509549
},
{
"price": 43.82,
"volume": 2772758
},
{
"price": 44.08,
"volume": 1524031
},
{
"price": 44.34,
"volume": 1040082
},
{
"price": 44.61,
"volume": 1936941
},
{
"price": 44.87,
"volume": 1136321
},
{
"price": 45.13,
"volume": 2201915
},
{
"price": 45.39,
"volume": 907410
},
{
"price": 45.65,
"volume": 1640997
},
{
"price": 45.91,
"volume": 1198545
},
{
"price": 46.17,
"volume": 1448311
},
{
"price": 46.43,
"volume": 778959
},
{
"price": 46.7,
"volume": 1136284
},
{
"price": 46.96,
"volume": 0
},
{
"price": 47.22,
"volume": 0
},
{
"price": 47.48,
"volume": 95261
},
{
"price": 47.74,
"volume": 69577
},
{
"price": 48.0,
"volume": 69155
},
{
"price": 48.26,
"volume": 819103
},
{
"price": 48.52,
"volume": 1050891
},
{
"price": 48.78,
"volume": 571328
},
{
"price": 49.05,
"volume": 98093
},
{
"price": 49.31,
"volume": 301118
},
{
"price": 49.57,
"volume": 254754
},
{
"price": 49.83,
"volume": 780287
},
{
"price": 50.09,
"volume": 1322724
},
{
"price": 50.35,
"volume": 667726
},
{
"price": 50.61,
"volume": 197522
},
{
"price": 50.87,
"volume": 342646
},
{
"price": 51.13,
"volume": 178174
},
{
"price": 51.4,
"volume": 262169
},
{
"price": 51.66,
"volume": 112392
},
{
"price": 51.92,
"volume": 87069
},
{
"price": 52.18,
"volume": 394072
},
{
"price": 52.44,
"volume": 289009
},
{
"price": 52.7,
"volume": 348525
},
{
"price": 52.96,
"volume": 213577
},
{
"price": 53.22,
"volume": 371189
},
{
"price": 53.49,
"volume": 959382
},
{
"price": 53.75,
"volume": 1442349
},
{
"price": 54.01,
"volume": 764810
},
{
"price": 54.27,
"volume": 877413
},
{
"price": 54.53,
"volume": 529739
},
{
"price": 54.79,
"volume": 1618073
},
{
"price": 55.05,
"volume": 962849
},
{
"price": 55.31,
"volume": 2547186
},
{
"price": 55.57,
"volume": 2418906
},
{
"price": 55.84,
"volume": 683050
},
{
"price": 56.1,
"volume": 814979
},
{
"price": 56.36,
"volume": 2735807
},
{
"price": 56.62,
"volume": 372946
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "ORB Breakout",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 54.88,
"h": 55.26,
"l": 54.14,
"c": 55.19
},
{
"t": 1785850500,
"o": 55.19,
"h": 55.56,
"l": 54.67,
"c": 55.38
},
{
"t": 1785850800,
"o": 55.4,
"h": 55.61,
"l": 55.12,
"c": 55.32
},
{
"t": 1785851100,
"o": 55.325,
"h": 55.78,
"l": 55.1601,
"c": 55.7
},
{
"t": 1785851400,
"o": 55.71,
"h": 56.09,
"l": 55.43,
"c": 56.05
},
{
"t": 1785851700,
"o": 56.05,
"h": 56.28,
"l": 55.75,
"c": 56.06
},
{
"t": 1785852000,
"o": 56.05,
"h": 56.18,
"l": 55.88,
"c": 55.93
},
{
"t": 1785852300,
"o": 55.9583,
"h": 56.19,
"l": 55.85,
"c": 56.165
},
{
"t": 1785852600,
"o": 56.14,
"h": 56.5175,
"l": 55.93,
"c": 56.04
},
{
"t": 1785852900,
"o": 56.055,
"h": 56.35,
"l": 55.865,
"c": 56.315
},
{
"t": 1785853200,
"o": 56.36,
"h": 56.405,
"l": 56.17,
"c": 56.33
},
{
"t": 1785853500,
"o": 56.37,
"h": 56.4899,
"l": 56.17,
"c": 56.275
},
{
"t": 1785853800,
"o": 56.275,
"h": 56.56,
"l": 56.275,
"c": 56.43
},
{
"t": 1785854100,
"o": 56.42,
"h": 56.49,
"l": 56.24,
"c": 56.29
},
{
"t": 1785854400,
"o": 56.3,
"h": 56.435,
"l": 56.23,
"c": 56.26
},
{
"t": 1785854700,
"o": 56.22,
"h": 56.3,
"l": 55.72,
"c": 55.73
},
{
"t": 1785855000,
"o": 55.73,
"h": 55.765,
"l": 55.33,
"c": 55.465
},
{
"t": 1785855300,
"o": 55.42,
"h": 55.51,
"l": 55.35,
"c": 55.445
},
{
"t": 1785855600,
"o": 55.445,
"h": 55.71,
"l": 55.39,
"c": 55.7
},
{
"t": 1785855900,
"o": 55.74,
"h": 55.95,
"l": 55.66,
"c": 55.935
},
{
"t": 1785856200,
"o": 55.95,
"h": 56.28,
"l": 55.88,
"c": 56.18
},
{
"t": 1785856500,
"o": 56.19,
"h": 56.3,
"l": 56.17,
"c": 56.23
},
{
"t": 1785856800,
"o": 56.19,
"h": 56.35,
"l": 56.115,
"c": 56.34
},
{
"t": 1785857100,
"o": 56.335,
"h": 56.52,
"l": 56.19,
"c": 56.265
},
{
"t": 1785857400,
"o": 56.265,
"h": 56.33,
"l": 56.255,
"c": 56.3
},
{
"t": 1785857700,
"o": 56.28,
"h": 56.44,
"l": 56.2,
"c": 56.44
},
{
"t": 1785858000,
"o": 56.44,
"h": 56.47,
"l": 56.26,
"c": 56.285
},
{
"t": 1785858300,
"o": 56.275,
"h": 56.47,
"l": 56.275,
"c": 56.415
},
{
"t": 1785858600,
"o": 56.43,
"h": 56.46,
"l": 56.23,
"c": 56.26
},
{
"t": 1785858900,
"o": 56.26,
"h": 56.475,
"l": 56.26,
"c": 56.46
},
{
"t": 1785859200,
"o": 56.43,
"h": 56.5,
"l": 56.39,
"c": 56.41
},
{
"t": 1785859500,
"o": 56.42,
"h": 56.52,
"l": 56.2,
"c": 56.24
},
{
"t": 1785859800,
"o": 56.25,
"h": 56.315,
"l": 56.22,
"c": 56.295
},
{
"t": 1785860100,
"o": 56.32,
"h": 56.325,
"l": 56.18,
"c": 56.18
},
{
"t": 1785860400,
"o": 56.17,
"h": 56.255,
"l": 56.11,
"c": 56.235
},
{
"t": 1785860700,
"o": 56.24,
"h": 56.29,
"l": 56.21,
"c": 56.27
},
{
"t": 1785861000,
"o": 56.27,
"h": 56.29,
"l": 56.21,
"c": 56.28
},
{
"t": 1785861300,
"o": 56.28,
"h": 56.355,
"l": 56.27,
"c": 56.295
},
{
"t": 1785861600,
"o": 56.32,
"h": 56.355,
"l": 56.18,
"c": 56.3
},
{
"t": 1785861900,
"o": 56.32,
"h": 56.54,
"l": 56.29,
"c": 56.45
},
{
"t": 1785862200,
"o": 56.455,
"h": 56.48,
"l": 56.38,
"c": 56.475
},
{
"t": 1785862500,
"o": 56.45,
"h": 56.47,
"l": 56.35,
"c": 56.41
},
{
"t": 1785862800,
"o": 56.41,
"h": 56.63,
"l": 56.38,
"c": 56.515
},
{
"t": 1785863100,
"o": 56.515,
"h": 56.75,
"l": 56.515,
"c": 56.69
},
{
"t": 1785863400,
"o": 56.69,
"h": 56.69,
"l": 56.595,
"c": 56.66
},
{
"t": 1785863700,
"o": 56.66,
"h": 56.67,
"l": 56.54,
"c": 56.565
},
{
"t": 1785864000,
"o": 56.55,
"h": 56.56,
"l": 56.49,
"c": 56.52
},
{
"t": 1785864300,
"o": 56.54,
"h": 56.58,
"l": 56.37,
"c": 56.445
},
{
"t": 1785864600,
"o": 56.47,
"h": 56.535,
"l": 56.4,
"c": 56.47
},
{
"t": 1785864900,
"o": 56.475,
"h": 56.63,
"l": 56.47,
"c": 56.59
},
{
"t": 1785865200,
"o": 56.59,
"h": 56.6,
"l": 56.44,
"c": 56.465
},
{
"t": 1785865500,
"o": 56.49,
"h": 56.57,
"l": 56.43,
"c": 56.545
},
{
"t": 1785865800,
"o": 56.52,
"h": 56.52,
"l": 56.4,
"c": 56.44
},
{
"t": 1785866100,
"o": 56.401,
"h": 56.46,
"l": 56.28,
"c": 56.31
},
{
"t": 1785866400,
"o": 56.34,
"h": 56.48,
"l": 56.32,
"c": 56.46
},
{
"t": 1785866700,
"o": 56.455,
"h": 56.51,
"l": 56.25,
"c": 56.25
},
{
"t": 1785867000,
"o": 56.26,
"h": 56.36,
"l": 56.195,
"c": 56.32
},
{
"t": 1785867300,
"o": 56.34,
"h": 56.39,
"l": 56.28,
"c": 56.36
},
{
"t": 1785867600,
"o": 56.365,
"h": 56.375,
"l": 56.34,
"c": 56.345
}
],
"overlays": {
"lines": [
{
"label": "ORB High $55.61",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 55.61
},
{
"t": 1785867600,
"v": 55.61
}
]
},
{
"label": "ORB Low $54.14",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 54.14
},
{
"t": 1785867600,
"v": 54.14
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 54.88,
"h": 55.26,
"l": 54.14,
"c": 55.19
},
{
"t": 1785850500,
"o": 55.19,
"h": 55.56,
"l": 54.67,
"c": 55.38
},
{
"t": 1785850800,
"o": 55.4,
"h": 55.61,
"l": 55.12,
"c": 55.32
},
{
"t": 1785851100,
"o": 55.325,
"h": 55.78,
"l": 55.1601,
"c": 55.7
},
{
"t": 1785851400,
"o": 55.71,
"h": 56.09,
"l": 55.43,
"c": 56.05
},
{
"t": 1785851700,
"o": 56.05,
"h": 56.28,
"l": 55.75,
"c": 56.06
},
{
"t": 1785852000,
"o": 56.05,
"h": 56.18,
"l": 55.88,
"c": 55.93
},
{
"t": 1785852300,
"o": 55.9583,
"h": 56.19,
"l": 55.85,
"c": 56.165
},
{
"t": 1785852600,
"o": 56.14,
"h": 56.5175,
"l": 55.93,
"c": 56.04
},
{
"t": 1785852900,
"o": 56.055,
"h": 56.35,
"l": 55.865,
"c": 56.315
},
{
"t": 1785853200,
"o": 56.36,
"h": 56.405,
"l": 56.17,
"c": 56.33
},
{
"t": 1785853500,
"o": 56.37,
"h": 56.4899,
"l": 56.17,
"c": 56.275
},
{
"t": 1785853800,
"o": 56.275,
"h": 56.56,
"l": 56.275,
"c": 56.43
},
{
"t": 1785854100,
"o": 56.42,
"h": 56.49,
"l": 56.24,
"c": 56.29
},
{
"t": 1785854400,
"o": 56.3,
"h": 56.435,
"l": 56.23,
"c": 56.26
},
{
"t": 1785854700,
"o": 56.22,
"h": 56.3,
"l": 55.72,
"c": 55.73
},
{
"t": 1785855000,
"o": 55.73,
"h": 55.765,
"l": 55.33,
"c": 55.465
},
{
"t": 1785855300,
"o": 55.42,
"h": 55.51,
"l": 55.35,
"c": 55.445
},
{
"t": 1785855600,
"o": 55.445,
"h": 55.71,
"l": 55.39,
"c": 55.7
},
{
"t": 1785855900,
"o": 55.74,
"h": 55.95,
"l": 55.66,
"c": 55.935
},
{
"t": 1785856200,
"o": 55.95,
"h": 56.28,
"l": 55.88,
"c": 56.18
},
{
"t": 1785856500,
"o": 56.19,
"h": 56.3,
"l": 56.17,
"c": 56.23
},
{
"t": 1785856800,
"o": 56.19,
"h": 56.35,
"l": 56.115,
"c": 56.34
},
{
"t": 1785857100,
"o": 56.335,
"h": 56.52,
"l": 56.19,
"c": 56.265
},
{
"t": 1785857400,
"o": 56.265,
"h": 56.33,
"l": 56.255,
"c": 56.3
},
{
"t": 1785857700,
"o": 56.28,
"h": 56.44,
"l": 56.2,
"c": 56.44
},
{
"t": 1785858000,
"o": 56.44,
"h": 56.47,
"l": 56.26,
"c": 56.285
},
{
"t": 1785858300,
"o": 56.275,
"h": 56.47,
"l": 56.275,
"c": 56.415
},
{
"t": 1785858600,
"o": 56.43,
"h": 56.46,
"l": 56.23,
"c": 56.26
},
{
"t": 1785858900,
"o": 56.26,
"h": 56.475,
"l": 56.26,
"c": 56.46
},
{
"t": 1785859200,
"o": 56.43,
"h": 56.5,
"l": 56.39,
"c": 56.41
},
{
"t": 1785859500,
"o": 56.42,
"h": 56.52,
"l": 56.2,
"c": 56.24
},
{
"t": 1785859800,
"o": 56.25,
"h": 56.315,
"l": 56.22,
"c": 56.295
},
{
"t": 1785860100,
"o": 56.32,
"h": 56.325,
"l": 56.18,
"c": 56.18
},
{
"t": 1785860400,
"o": 56.17,
"h": 56.255,
"l": 56.11,
"c": 56.235
},
{
"t": 1785860700,
"o": 56.24,
"h": 56.29,
"l": 56.21,
"c": 56.27
},
{
"t": 1785861000,
"o": 56.27,
"h": 56.29,
"l": 56.21,
"c": 56.28
},
{
"t": 1785861300,
"o": 56.28,
"h": 56.355,
"l": 56.27,
"c": 56.295
},
{
"t": 1785861600,
"o": 56.32,
"h": 56.355,
"l": 56.18,
"c": 56.3
},
{
"t": 1785861900,
"o": 56.32,
"h": 56.54,
"l": 56.29,
"c": 56.45
},
{
"t": 1785862200,
"o": 56.455,
"h": 56.48,
"l": 56.38,
"c": 56.475
},
{
"t": 1785862500,
"o": 56.45,
"h": 56.47,
"l": 56.35,
"c": 56.41
},
{
"t": 1785862800,
"o": 56.41,
"h": 56.63,
"l": 56.38,
"c": 56.515
},
{
"t": 1785863100,
"o": 56.515,
"h": 56.75,
"l": 56.515,
"c": 56.69
},
{
"t": 1785863400,
"o": 56.69,
"h": 56.69,
"l": 56.595,
"c": 56.66
},
{
"t": 1785863700,
"o": 56.66,
"h": 56.67,
"l": 56.54,
"c": 56.565
},
{
"t": 1785864000,
"o": 56.55,
"h": 56.56,
"l": 56.49,
"c": 56.52
},
{
"t": 1785864300,
"o": 56.54,
"h": 56.58,
"l": 56.37,
"c": 56.445
},
{
"t": 1785864600,
"o": 56.47,
"h": 56.535,
"l": 56.4,
"c": 56.47
},
{
"t": 1785864900,
"o": 56.475,
"h": 56.63,
"l": 56.47,
"c": 56.59
},
{
"t": 1785865200,
"o": 56.59,
"h": 56.6,
"l": 56.44,
"c": 56.465
},
{
"t": 1785865500,
"o": 56.49,
"h": 56.57,
"l": 56.43,
"c": 56.545
},
{
"t": 1785865800,
"o": 56.52,
"h": 56.52,
"l": 56.4,
"c": 56.44
},
{
"t": 1785866100,
"o": 56.401,
"h": 56.46,
"l": 56.28,
"c": 56.31
},
{
"t": 1785866400,
"o": 56.34,
"h": 56.48,
"l": 56.32,
"c": 56.46
},
{
"t": 1785866700,
"o": 56.455,
"h": 56.51,
"l": 56.25,
"c": 56.25
},
{
"t": 1785867000,
"o": 56.26,
"h": 56.36,
"l": 56.195,
"c": 56.32
},
{
"t": 1785867300,
"o": 56.34,
"h": 56.39,
"l": 56.28,
"c": 56.36
},
{
"t": 1785867600,
"o": 56.365,
"h": 56.375,
"l": 56.34,
"c": 56.345
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 55.0485
},
{
"t": 1785850500,
"v": 55.2088
},
{
"t": 1785850800,
"v": 55.3298
},
{
"t": 1785851100,
"v": 55.4791
},
{
"t": 1785851400,
"v": 55.7131
},
{
"t": 1785851700,
"v": 56.0217
},
{
"t": 1785852000,
"v": 55.9817
},
{
"t": 1785852300,
"v": 56.0493
},
{
"t": 1785852600,
"v": 56.247
},
{
"t": 1785852900,
"v": 56.0565
},
{
"t": 1785853200,
"v": 56.2644
},
{
"t": 1785853500,
"v": 56.2753
},
{
"t": 1785853800,
"v": 56.4268
},
{
"t": 1785854100,
"v": 56.3628
},
{
"t": 1785854400,
"v": 56.3565
},
{
"t": 1785854700,
"v": 55.9934
},
{
"t": 1785855000,
"v": 55.5437
},
{
"t": 1785855300,
"v": 55.4295
},
{
"t": 1785855600,
"v": 55.6037
},
{
"t": 1785855900,
"v": 55.7487
},
{
"t": 1785856200,
"v": 56.1042
},
{
"t": 1785856500,
"v": 56.2733
},
{
"t": 1785856800,
"v": 56.2472
},
{
"t": 1785857100,
"v": 56.3789
},
{
"t": 1785857400,
"v": 56.2967
},
{
"t": 1785857700,
"v": 56.2968
},
{
"t": 1785858000,
"v": 56.3842
},
{
"t": 1785858300,
"v": 56.3845
},
{
"t": 1785858600,
"v": 56.3484
},
{
"t": 1785858900,
"v": 56.3548
},
{
"t": 1785859200,
"v": 56.4498
},
{
"t": 1785859500,
"v": 56.3674
},
{
"t": 1785859800,
"v": 56.2805
},
{
"t": 1785860100,
"v": 56.27
},
{
"t": 1785860400,
"v": 56.1856
},
{
"t": 1785860700,
"v": 56.2579
},
{
"t": 1785861000,
"v": 56.2614
},
{
"t": 1785861300,
"v": 56.3055
},
{
"t": 1785861600,
"v": 56.2867
},
{
"t": 1785861900,
"v": 56.3802
},
{
"t": 1785862200,
"v": 56.4434
},
{
"t": 1785862500,
"v": 56.4272
},
{
"t": 1785862800,
"v": 56.4397
},
{
"t": 1785863100,
"v": 56.6134
},
{
"t": 1785863400,
"v": 56.6297
},
{
"t": 1785863700,
"v": 56.5965
},
{
"t": 1785864000,
"v": 56.5435
},
{
"t": 1785864300,
"v": 56.47
},
{
"t": 1785864600,
"v": 56.4613
},
{
"t": 1785864900,
"v": 56.5649
},
{
"t": 1785865200,
"v": 56.5246
},
{
"t": 1785865500,
"v": 56.4945
},
{
"t": 1785865800,
"v": 56.4445
},
{
"t": 1785866100,
"v": 56.4011
},
{
"t": 1785866400,
"v": 56.4015
},
{
"t": 1785866700,
"v": 56.4036
},
{
"t": 1785867000,
"v": 56.2856
},
{
"t": 1785867300,
"v": 56.3171
},
{
"t": 1785867600,
"v": 56.3487
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 54.88,
"h": 55.26,
"l": 54.14,
"c": 55.19
},
{
"t": 1785850500,
"o": 55.19,
"h": 55.56,
"l": 54.67,
"c": 55.38
},
{
"t": 1785850800,
"o": 55.4,
"h": 55.61,
"l": 55.12,
"c": 55.32
},
{
"t": 1785851100,
"o": 55.325,
"h": 55.78,
"l": 55.1601,
"c": 55.7
},
{
"t": 1785851400,
"o": 55.71,
"h": 56.09,
"l": 55.43,
"c": 56.05
},
{
"t": 1785851700,
"o": 56.05,
"h": 56.28,
"l": 55.75,
"c": 56.06
},
{
"t": 1785852000,
"o": 56.05,
"h": 56.18,
"l": 55.88,
"c": 55.93
},
{
"t": 1785852300,
"o": 55.9583,
"h": 56.19,
"l": 55.85,
"c": 56.165
},
{
"t": 1785852600,
"o": 56.14,
"h": 56.5175,
"l": 55.93,
"c": 56.04
},
{
"t": 1785852900,
"o": 56.055,
"h": 56.35,
"l": 55.865,
"c": 56.315
},
{
"t": 1785853200,
"o": 56.36,
"h": 56.405,
"l": 56.17,
"c": 56.33
},
{
"t": 1785853500,
"o": 56.37,
"h": 56.4899,
"l": 56.17,
"c": 56.275
},
{
"t": 1785853800,
"o": 56.275,
"h": 56.56,
"l": 56.275,
"c": 56.43
},
{
"t": 1785854100,
"o": 56.42,
"h": 56.49,
"l": 56.24,
"c": 56.29
},
{
"t": 1785854400,
"o": 56.3,
"h": 56.435,
"l": 56.23,
"c": 56.26
},
{
"t": 1785854700,
"o": 56.22,
"h": 56.3,
"l": 55.72,
"c": 55.73
},
{
"t": 1785855000,
"o": 55.73,
"h": 55.765,
"l": 55.33,
"c": 55.465
},
{
"t": 1785855300,
"o": 55.42,
"h": 55.51,
"l": 55.35,
"c": 55.445
},
{
"t": 1785855600,
"o": 55.445,
"h": 55.71,
"l": 55.39,
"c": 55.7
},
{
"t": 1785855900,
"o": 55.74,
"h": 55.95,
"l": 55.66,
"c": 55.935
},
{
"t": 1785856200,
"o": 55.95,
"h": 56.28,
"l": 55.88,
"c": 56.18
},
{
"t": 1785856500,
"o": 56.19,
"h": 56.3,
"l": 56.17,
"c": 56.23
},
{
"t": 1785856800,
"o": 56.19,
"h": 56.35,
"l": 56.115,
"c": 56.34
},
{
"t": 1785857100,
"o": 56.335,
"h": 56.52,
"l": 56.19,
"c": 56.265
},
{
"t": 1785857400,
"o": 56.265,
"h": 56.33,
"l": 56.255,
"c": 56.3
},
{
"t": 1785857700,
"o": 56.28,
"h": 56.44,
"l": 56.2,
"c": 56.44
},
{
"t": 1785858000,
"o": 56.44,
"h": 56.47,
"l": 56.26,
"c": 56.285
},
{
"t": 1785858300,
"o": 56.275,
"h": 56.47,
"l": 56.275,
"c": 56.415
},
{
"t": 1785858600,
"o": 56.43,
"h": 56.46,
"l": 56.23,
"c": 56.26
},
{
"t": 1785858900,
"o": 56.26,
"h": 56.475,
"l": 56.26,
"c": 56.46
},
{
"t": 1785859200,
"o": 56.43,
"h": 56.5,
"l": 56.39,
"c": 56.41
},
{
"t": 1785859500,
"o": 56.42,
"h": 56.52,
"l": 56.2,
"c": 56.24
},
{
"t": 1785859800,
"o": 56.25,
"h": 56.315,
"l": 56.22,
"c": 56.295
},
{
"t": 1785860100,
"o": 56.32,
"h": 56.325,
"l": 56.18,
"c": 56.18
},
{
"t": 1785860400,
"o": 56.17,
"h": 56.255,
"l": 56.11,
"c": 56.235
},
{
"t": 1785860700,
"o": 56.24,
"h": 56.29,
"l": 56.21,
"c": 56.27
},
{
"t": 1785861000,
"o": 56.27,
"h": 56.29,
"l": 56.21,
"c": 56.28
},
{
"t": 1785861300,
"o": 56.28,
"h": 56.355,
"l": 56.27,
"c": 56.295
},
{
"t": 1785861600,
"o": 56.32,
"h": 56.355,
"l": 56.18,
"c": 56.3
},
{
"t": 1785861900,
"o": 56.32,
"h": 56.54,
"l": 56.29,
"c": 56.45
},
{
"t": 1785862200,
"o": 56.455,
"h": 56.48,
"l": 56.38,
"c": 56.475
},
{
"t": 1785862500,
"o": 56.45,
"h": 56.47,
"l": 56.35,
"c": 56.41
},
{
"t": 1785862800,
"o": 56.41,
"h": 56.63,
"l": 56.38,
"c": 56.515
},
{
"t": 1785863100,
"o": 56.515,
"h": 56.75,
"l": 56.515,
"c": 56.69
},
{
"t": 1785863400,
"o": 56.69,
"h": 56.69,
"l": 56.595,
"c": 56.66
},
{
"t": 1785863700,
"o": 56.66,
"h": 56.67,
"l": 56.54,
"c": 56.565
},
{
"t": 1785864000,
"o": 56.55,
"h": 56.56,
"l": 56.49,
"c": 56.52
},
{
"t": 1785864300,
"o": 56.54,
"h": 56.58,
"l": 56.37,
"c": 56.445
},
{
"t": 1785864600,
"o": 56.47,
"h": 56.535,
"l": 56.4,
"c": 56.47
},
{
"t": 1785864900,
"o": 56.475,
"h": 56.63,
"l": 56.47,
"c": 56.59
},
{
"t": 1785865200,
"o": 56.59,
"h": 56.6,
"l": 56.44,
"c": 56.465
},
{
"t": 1785865500,
"o": 56.49,
"h": 56.57,
"l": 56.43,
"c": 56.545
},
{
"t": 1785865800,
"o": 56.52,
"h": 56.52,
"l": 56.4,
"c": 56.44
},
{
"t": 1785866100,
"o": 56.401,
"h": 56.46,
"l": 56.28,
"c": 56.31
},
{
"t": 1785866400,
"o": 56.34,
"h": 56.48,
"l": 56.32,
"c": 56.46
},
{
"t": 1785866700,
"o": 56.455,
"h": 56.51,
"l": 56.25,
"c": 56.25
},
{
"t": 1785867000,
"o": 56.26,
"h": 56.36,
"l": 56.195,
"c": 56.32
},
{
"t": 1785867300,
"o": 56.34,
"h": 56.39,
"l": 56.28,
"c": 56.36
},
{
"t": 1785867600,
"o": 56.365,
"h": 56.375,
"l": 56.34,
"c": 56.345
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 55.19
},
{
"t": 1785850500,
"v": 55.228
},
{
"t": 1785850800,
"v": 55.2464
},
{
"t": 1785851100,
"v": 55.3371
},
{
"t": 1785851400,
"v": 55.4797
},
{
"t": 1785851700,
"v": 55.5958
},
{
"t": 1785852000,
"v": 55.6626
},
{
"t": 1785852300,
"v": 55.7631
},
{
"t": 1785852600,
"v": 55.8185
},
{
"t": 1785852900,
"v": 55.9178
},
{
"t": 1785853200,
"v": 56.0002
},
{
"t": 1785853500,
"v": 56.0552
},
{
"t": 1785853800,
"v": 56.1301
},
{
"t": 1785854100,
"v": 56.1621
},
{
"t": 1785854400,
"v": 56.1817
},
{
"t": 1785854700,
"v": 56.0914
},
{
"t": 1785855000,
"v": 55.9661
},
{
"t": 1785855300,
"v": 55.8619
},
{
"t": 1785855600,
"v": 55.8295
},
{
"t": 1785855900,
"v": 55.8506
},
{
"t": 1785856200,
"v": 55.9165
},
{
"t": 1785856500,
"v": 55.9792
},
{
"t": 1785856800,
"v": 56.0513
},
{
"t": 1785857100,
"v": 56.0941
},
{
"t": 1785857400,
"v": 56.1353
},
{
"t": 1785857700,
"v": 56.1962
},
{
"t": 1785858000,
"v": 56.214
},
{
"t": 1785858300,
"v": 56.2542
},
{
"t": 1785858600,
"v": 56.2553
},
{
"t": 1785858900,
"v": 56.2963
},
{
"t": 1785859200,
"v": 56.319
},
{
"t": 1785859500,
"v": 56.3032
},
{
"t": 1785859800,
"v": 56.3016
},
{
"t": 1785860100,
"v": 56.2773
},
{
"t": 1785860400,
"v": 56.2688
},
{
"t": 1785860700,
"v": 56.269
},
{
"t": 1785861000,
"v": 56.2712
},
{
"t": 1785861300,
"v": 56.276
},
{
"t": 1785861600,
"v": 56.2808
},
{
"t": 1785861900,
"v": 56.3146
},
{
"t": 1785862200,
"v": 56.3467
},
{
"t": 1785862500,
"v": 56.3594
},
{
"t": 1785862800,
"v": 56.3905
},
{
"t": 1785863100,
"v": 56.4504
},
{
"t": 1785863400,
"v": 56.4923
},
{
"t": 1785863700,
"v": 56.5069
},
{
"t": 1785864000,
"v": 56.5095
},
{
"t": 1785864300,
"v": 56.4966
},
{
"t": 1785864600,
"v": 56.4913
},
{
"t": 1785864900,
"v": 56.511
},
{
"t": 1785865200,
"v": 56.5018
},
{
"t": 1785865500,
"v": 56.5104
},
{
"t": 1785865800,
"v": 56.4964
},
{
"t": 1785866100,
"v": 56.4591
},
{
"t": 1785866400,
"v": 56.4593
},
{
"t": 1785866700,
"v": 56.4174
},
{
"t": 1785867000,
"v": 56.3979
},
{
"t": 1785867300,
"v": 56.3903
},
{
"t": 1785867600,
"v": 56.3813
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 54.88,
"h": 55.26,
"l": 54.14,
"c": 55.19
},
{
"t": 1785850500,
"o": 55.19,
"h": 55.56,
"l": 54.67,
"c": 55.38
},
{
"t": 1785850800,
"o": 55.4,
"h": 55.61,
"l": 55.12,
"c": 55.32
},
{
"t": 1785851100,
"o": 55.325,
"h": 55.78,
"l": 55.1601,
"c": 55.7
},
{
"t": 1785851400,
"o": 55.71,
"h": 56.09,
"l": 55.43,
"c": 56.05
},
{
"t": 1785851700,
"o": 56.05,
"h": 56.28,
"l": 55.75,
"c": 56.06
},
{
"t": 1785852000,
"o": 56.05,
"h": 56.18,
"l": 55.88,
"c": 55.93
},
{
"t": 1785852300,
"o": 55.9583,
"h": 56.19,
"l": 55.85,
"c": 56.165
},
{
"t": 1785852600,
"o": 56.14,
"h": 56.5175,
"l": 55.93,
"c": 56.04
},
{
"t": 1785852900,
"o": 56.055,
"h": 56.35,
"l": 55.865,
"c": 56.315
},
{
"t": 1785853200,
"o": 56.36,
"h": 56.405,
"l": 56.17,
"c": 56.33
},
{
"t": 1785853500,
"o": 56.37,
"h": 56.4899,
"l": 56.17,
"c": 56.275
},
{
"t": 1785853800,
"o": 56.275,
"h": 56.56,
"l": 56.275,
"c": 56.43
},
{
"t": 1785854100,
"o": 56.42,
"h": 56.49,
"l": 56.24,
"c": 56.29
},
{
"t": 1785854400,
"o": 56.3,
"h": 56.435,
"l": 56.23,
"c": 56.26
},
{
"t": 1785854700,
"o": 56.22,
"h": 56.3,
"l": 55.72,
"c": 55.73
},
{
"t": 1785855000,
"o": 55.73,
"h": 55.765,
"l": 55.33,
"c": 55.465
},
{
"t": 1785855300,
"o": 55.42,
"h": 55.51,
"l": 55.35,
"c": 55.445
},
{
"t": 1785855600,
"o": 55.445,
"h": 55.71,
"l": 55.39,
"c": 55.7
},
{
"t": 1785855900,
"o": 55.74,
"h": 55.95,
"l": 55.66,
"c": 55.935
},
{
"t": 1785856200,
"o": 55.95,
"h": 56.28,
"l": 55.88,
"c": 56.18
},
{
"t": 1785856500,
"o": 56.19,
"h": 56.3,
"l": 56.17,
"c": 56.23
},
{
"t": 1785856800,
"o": 56.19,
"h": 56.35,
"l": 56.115,
"c": 56.34
},
{
"t": 1785857100,
"o": 56.335,
"h": 56.52,
"l": 56.19,
"c": 56.265
},
{
"t": 1785857400,
"o": 56.265,
"h": 56.33,
"l": 56.255,
"c": 56.3
},
{
"t": 1785857700,
"o": 56.28,
"h": 56.44,
"l": 56.2,
"c": 56.44
},
{
"t": 1785858000,
"o": 56.44,
"h": 56.47,
"l": 56.26,
"c": 56.285
},
{
"t": 1785858300,
"o": 56.275,
"h": 56.47,
"l": 56.275,
"c": 56.415
},
{
"t": 1785858600,
"o": 56.43,
"h": 56.46,
"l": 56.23,
"c": 56.26
},
{
"t": 1785858900,
"o": 56.26,
"h": 56.475,
"l": 56.26,
"c": 56.46
},
{
"t": 1785859200,
"o": 56.43,
"h": 56.5,
"l": 56.39,
"c": 56.41
},
{
"t": 1785859500,
"o": 56.42,
"h": 56.52,
"l": 56.2,
"c": 56.24
},
{
"t": 1785859800,
"o": 56.25,
"h": 56.315,
"l": 56.22,
"c": 56.295
},
{
"t": 1785860100,
"o": 56.32,
"h": 56.325,
"l": 56.18,
"c": 56.18
},
{
"t": 1785860400,
"o": 56.17,
"h": 56.255,
"l": 56.11,
"c": 56.235
},
{
"t": 1785860700,
"o": 56.24,
"h": 56.29,
"l": 56.21,
"c": 56.27
},
{
"t": 1785861000,
"o": 56.27,
"h": 56.29,
"l": 56.21,
"c": 56.28
},
{
"t": 1785861300,
"o": 56.28,
"h": 56.355,
"l": 56.27,
"c": 56.295
},
{
"t": 1785861600,
"o": 56.32,
"h": 56.355,
"l": 56.18,
"c": 56.3
},
{
"t": 1785861900,
"o": 56.32,
"h": 56.54,
"l": 56.29,
"c": 56.45
},
{
"t": 1785862200,
"o": 56.455,
"h": 56.48,
"l": 56.38,
"c": 56.475
},
{
"t": 1785862500,
"o": 56.45,
"h": 56.47,
"l": 56.35,
"c": 56.41
},
{
"t": 1785862800,
"o": 56.41,
"h": 56.63,
"l": 56.38,
"c": 56.515
},
{
"t": 1785863100,
"o": 56.515,
"h": 56.75,
"l": 56.515,
"c": 56.69
},
{
"t": 1785863400,
"o": 56.69,
"h": 56.69,
"l": 56.595,
"c": 56.66
},
{
"t": 1785863700,
"o": 56.66,
"h": 56.67,
"l": 56.54,
"c": 56.565
},
{
"t": 1785864000,
"o": 56.55,
"h": 56.56,
"l": 56.49,
"c": 56.52
},
{
"t": 1785864300,
"o": 56.54,
"h": 56.58,
"l": 56.37,
"c": 56.445
},
{
"t": 1785864600,
"o": 56.47,
"h": 56.535,
"l": 56.4,
"c": 56.47
},
{
"t": 1785864900,
"o": 56.475,
"h": 56.63,
"l": 56.47,
"c": 56.59
},
{
"t": 1785865200,
"o": 56.59,
"h": 56.6,
"l": 56.44,
"c": 56.465
},
{
"t": 1785865500,
"o": 56.49,
"h": 56.57,
"l": 56.43,
"c": 56.545
},
{
"t": 1785865800,
"o": 56.52,
"h": 56.52,
"l": 56.4,
"c": 56.44
},
{
"t": 1785866100,
"o": 56.401,
"h": 56.46,
"l": 56.28,
"c": 56.31
},
{
"t": 1785866400,
"o": 56.34,
"h": 56.48,
"l": 56.32,
"c": 56.46
},
{
"t": 1785866700,
"o": 56.455,
"h": 56.51,
"l": 56.25,
"c": 56.25
},
{
"t": 1785867000,
"o": 56.26,
"h": 56.36,
"l": 56.195,
"c": 56.32
},
{
"t": 1785867300,
"o": 56.34,
"h": 56.39,
"l": 56.28,
"c": 56.36
},
{
"t": 1785867600,
"o": 56.365,
"h": 56.375,
"l": 56.34,
"c": 56.345
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 55.19
},
{
"t": 1785850500,
"v": 55.2073
},
{
"t": 1785850800,
"v": 55.2175
},
{
"t": 1785851100,
"v": 55.2614
},
{
"t": 1785851400,
"v": 55.3331
},
{
"t": 1785851700,
"v": 55.3992
},
{
"t": 1785852000,
"v": 55.4474
},
{
"t": 1785852300,
"v": 55.5127
},
{
"t": 1785852600,
"v": 55.5606
},
{
"t": 1785852900,
"v": 55.6292
},
{
"t": 1785853200,
"v": 55.6929
},
{
"t": 1785853500,
"v": 55.7458
},
{
"t": 1785853800,
"v": 55.808
},
{
"t": 1785854100,
"v": 55.8518
},
{
"t": 1785854400,
"v": 55.8889
},
{
"t": 1785854700,
"v": 55.8745
},
{
"t": 1785855000,
"v": 55.8373
},
{
"t": 1785855300,
"v": 55.8016
},
{
"t": 1785855600,
"v": 55.7924
},
{
"t": 1785855900,
"v": 55.8053
},
{
"t": 1785856200,
"v": 55.8394
},
{
"t": 1785856500,
"v": 55.8749
},
{
"t": 1785856800,
"v": 55.9172
},
{
"t": 1785857100,
"v": 55.9488
},
{
"t": 1785857400,
"v": 55.9807
},
{
"t": 1785857700,
"v": 56.0225
},
{
"t": 1785858000,
"v": 56.0463
},
{
"t": 1785858300,
"v": 56.0799
},
{
"t": 1785858600,
"v": 56.0962
},
{
"t": 1785858900,
"v": 56.1293
},
{
"t": 1785859200,
"v": 56.1548
},
{
"t": 1785859500,
"v": 56.1626
},
{
"t": 1785859800,
"v": 56.1746
},
{
"t": 1785860100,
"v": 56.1751
},
{
"t": 1785860400,
"v": 56.1805
},
{
"t": 1785860700,
"v": 56.1887
},
{
"t": 1785861000,
"v": 56.197
},
{
"t": 1785861300,
"v": 56.2059
},
{
"t": 1785861600,
"v": 56.2144
},
{
"t": 1785861900,
"v": 56.2359
},
{
"t": 1785862200,
"v": 56.2576
},
{
"t": 1785862500,
"v": 56.2715
},
{
"t": 1785862800,
"v": 56.2936
},
{
"t": 1785863100,
"v": 56.3296
},
{
"t": 1785863400,
"v": 56.3597
},
{
"t": 1785863700,
"v": 56.3783
},
{
"t": 1785864000,
"v": 56.3912
},
{
"t": 1785864300,
"v": 56.3961
},
{
"t": 1785864600,
"v": 56.4028
},
{
"t": 1785864900,
"v": 56.4198
},
{
"t": 1785865200,
"v": 56.4239
},
{
"t": 1785865500,
"v": 56.4349
},
{
"t": 1785865800,
"v": 56.4354
},
{
"t": 1785866100,
"v": 56.424
},
{
"t": 1785866400,
"v": 56.4273
},
{
"t": 1785866700,
"v": 56.4112
},
{
"t": 1785867000,
"v": 56.4029
},
{
"t": 1785867300,
"v": 56.399
},
{
"t": 1785867600,
"v": 56.3941
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 98,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 54.88,
"h": 55.26,
"l": 54.14,
"c": 55.19
},
{
"t": 1785850500,
"o": 55.19,
"h": 55.56,
"l": 54.67,
"c": 55.38
},
{
"t": 1785850800,
"o": 55.4,
"h": 55.61,
"l": 55.12,
"c": 55.32
},
{
"t": 1785851100,
"o": 55.325,
"h": 55.78,
"l": 55.1601,
"c": 55.7
},
{
"t": 1785851400,
"o": 55.71,
"h": 56.09,
"l": 55.43,
"c": 56.05
},
{
"t": 1785851700,
"o": 56.05,
"h": 56.28,
"l": 55.75,
"c": 56.06
},
{
"t": 1785852000,
"o": 56.05,
"h": 56.18,
"l": 55.88,
"c": 55.93
},
{
"t": 1785852300,
"o": 55.9583,
"h": 56.19,
"l": 55.85,
"c": 56.165
},
{
"t": 1785852600,
"o": 56.14,
"h": 56.5175,
"l": 55.93,
"c": 56.04
},
{
"t": 1785852900,
"o": 56.055,
"h": 56.35,
"l": 55.865,
"c": 56.315
},
{
"t": 1785853200,
"o": 56.36,
"h": 56.405,
"l": 56.17,
"c": 56.33
},
{
"t": 1785853500,
"o": 56.37,
"h": 56.4899,
"l": 56.17,
"c": 56.275
},
{
"t": 1785853800,
"o": 56.275,
"h": 56.56,
"l": 56.275,
"c": 56.43
},
{
"t": 1785854100,
"o": 56.42,
"h": 56.49,
"l": 56.24,
"c": 56.29
},
{
"t": 1785854400,
"o": 56.3,
"h": 56.435,
"l": 56.23,
"c": 56.26
},
{
"t": 1785854700,
"o": 56.22,
"h": 56.3,
"l": 55.72,
"c": 55.73
},
{
"t": 1785855000,
"o": 55.73,
"h": 55.765,
"l": 55.33,
"c": 55.465
},
{
"t": 1785855300,
"o": 55.42,
"h": 55.51,
"l": 55.35,
"c": 55.445
},
{
"t": 1785855600,
"o": 55.445,
"h": 55.71,
"l": 55.39,
"c": 55.7
},
{
"t": 1785855900,
"o": 55.74,
"h": 55.95,
"l": 55.66,
"c": 55.935
},
{
"t": 1785856200,
"o": 55.95,
"h": 56.28,
"l": 55.88,
"c": 56.18
},
{
"t": 1785856500,
"o": 56.19,
"h": 56.3,
"l": 56.17,
"c": 56.23
},
{
"t": 1785856800,
"o": 56.19,
"h": 56.35,
"l": 56.115,
"c": 56.34
},
{
"t": 1785857100,
"o": 56.335,
"h": 56.52,
"l": 56.19,
"c": 56.265
},
{
"t": 1785857400,
"o": 56.265,
"h": 56.33,
"l": 56.255,
"c": 56.3
},
{
"t": 1785857700,
"o": 56.28,
"h": 56.44,
"l": 56.2,
"c": 56.44
},
{
"t": 1785858000,
"o": 56.44,
"h": 56.47,
"l": 56.26,
"c": 56.285
},
{
"t": 1785858300,
"o": 56.275,
"h": 56.47,
"l": 56.275,
"c": 56.415
},
{
"t": 1785858600,
"o": 56.43,
"h": 56.46,
"l": 56.23,
"c": 56.26
},
{
"t": 1785858900,
"o": 56.26,
"h": 56.475,
"l": 56.26,
"c": 56.46
},
{
"t": 1785859200,
"o": 56.43,
"h": 56.5,
"l": 56.39,
"c": 56.41
},
{
"t": 1785859500,
"o": 56.42,
"h": 56.52,
"l": 56.2,
"c": 56.24
},
{
"t": 1785859800,
"o": 56.25,
"h": 56.315,
"l": 56.22,
"c": 56.295
},
{
"t": 1785860100,
"o": 56.32,
"h": 56.325,
"l": 56.18,
"c": 56.18
},
{
"t": 1785860400,
"o": 56.17,
"h": 56.255,
"l": 56.11,
"c": 56.235
},
{
"t": 1785860700,
"o": 56.24,
"h": 56.29,
"l": 56.21,
"c": 56.27
},
{
"t": 1785861000,
"o": 56.27,
"h": 56.29,
"l": 56.21,
"c": 56.28
},
{
"t": 1785861300,
"o": 56.28,
"h": 56.355,
"l": 56.27,
"c": 56.295
},
{
"t": 1785861600,
"o": 56.32,
"h": 56.355,
"l": 56.18,
"c": 56.3
},
{
"t": 1785861900,
"o": 56.32,
"h": 56.54,
"l": 56.29,
"c": 56.45
},
{
"t": 1785862200,
"o": 56.455,
"h": 56.48,
"l": 56.38,
"c": 56.475
},
{
"t": 1785862500,
"o": 56.45,
"h": 56.47,
"l": 56.35,
"c": 56.41
},
{
"t": 1785862800,
"o": 56.41,
"h": 56.63,
"l": 56.38,
"c": 56.515
},
{
"t": 1785863100,
"o": 56.515,
"h": 56.75,
"l": 56.515,
"c": 56.69
},
{
"t": 1785863400,
"o": 56.69,
"h": 56.69,
"l": 56.595,
"c": 56.66
},
{
"t": 1785863700,
"o": 56.66,
"h": 56.67,
"l": 56.54,
"c": 56.565
},
{
"t": 1785864000,
"o": 56.55,
"h": 56.56,
"l": 56.49,
"c": 56.52
},
{
"t": 1785864300,
"o": 56.54,
"h": 56.58,
"l": 56.37,
"c": 56.445
},
{
"t": 1785864600,
"o": 56.47,
"h": 56.535,
"l": 56.4,
"c": 56.47
},
{
"t": 1785864900,
"o": 56.475,
"h": 56.63,
"l": 56.47,
"c": 56.59
},
{
"t": 1785865200,
"o": 56.59,
"h": 56.6,
"l": 56.44,
"c": 56.465
},
{
"t": 1785865500,
"o": 56.49,
"h": 56.57,
"l": 56.43,
"c": 56.545
},
{
"t": 1785865800,
"o": 56.52,
"h": 56.52,
"l": 56.4,
"c": 56.44
},
{
"t": 1785866100,
"o": 56.401,
"h": 56.46,
"l": 56.28,
"c": 56.31
},
{
"t": 1785866400,
"o": 56.34,
"h": 56.48,
"l": 56.32,
"c": 56.46
},
{
"t": 1785866700,
"o": 56.455,
"h": 56.51,
"l": 56.25,
"c": 56.25
},
{
"t": 1785867000,
"o": 56.26,
"h": 56.36,
"l": 56.195,
"c": 56.32
},
{
"t": 1785867300,
"o": 56.34,
"h": 56.39,
"l": 56.28,
"c": 56.36
},
{
"t": 1785867600,
"o": 56.365,
"h": 56.375,
"l": 56.34,
"c": 56.345
}
],
"overlays": {
"lines": [
{
"label": "PP $55.22",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 55.215
},
{
"t": 1785867600,
"v": 55.215
}
]
},
{
"label": "R1 $57.27",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 57.27
},
{
"t": 1785867600,
"v": 57.27
}
]
},
{
"label": "S1 $53.25",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 53.25
},
{
"t": 1785867600,
"v": 53.25
}
]
},
{
"label": "R2 $59.24",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 59.235
},
{
"t": 1785867600,
"v": 59.235
}
]
},
{
"label": "S2 $51.20",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 51.195
},
{
"t": 1785867600,
"v": 51.195
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 93,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 53.58,
"h": 55.47,
"l": 53.16,
"c": 55.14
},
{
"t": 1785764100,
"o": 55.51,
"h": 56.15,
"l": 55.16,
"c": 55.855
},
{
"t": 1785764400,
"o": 56.06,
"h": 56.78,
"l": 55.8725,
"c": 56.49
},
{
"t": 1785764700,
"o": 56.49,
"h": 57.18,
"l": 56.3,
"c": 56.77
},
{
"t": 1785765000,
"o": 57.03,
"h": 57.04,
"l": 56.15,
"c": 56.165
},
{
"t": 1785765300,
"o": 56.3,
"h": 56.48,
"l": 56.11,
"c": 56.435
},
{
"t": 1785765600,
"o": 56.435,
"h": 56.68,
"l": 56.17,
"c": 56.4074
},
{
"t": 1785765900,
"o": 56.545,
"h": 56.67,
"l": 56.09,
"c": 56.21
},
{
"t": 1785766200,
"o": 56.19,
"h": 56.19,
"l": 55.58,
"c": 55.77
},
{
"t": 1785766500,
"o": 55.77,
"h": 55.77,
"l": 55.3323,
"c": 55.425
},
{
"t": 1785766800,
"o": 55.53,
"h": 55.81,
"l": 55.44,
"c": 55.555
},
{
"t": 1785767100,
"o": 55.555,
"h": 55.705,
"l": 55.41,
"c": 55.54
},
{
"t": 1785767400,
"o": 55.565,
"h": 55.66,
"l": 55.13,
"c": 55.13
},
{
"t": 1785767700,
"o": 55.13,
"h": 55.49,
"l": 55.13,
"c": 55.4
},
{
"t": 1785768000,
"o": 55.45,
"h": 55.705,
"l": 55.45,
"c": 55.585
},
{
"t": 1785768300,
"o": 55.645,
"h": 55.73,
"l": 55.215,
"c": 55.215
},
{
"t": 1785768600,
"o": 55.185,
"h": 55.235,
"l": 55.08,
"c": 55.1051
},
{
"t": 1785768900,
"o": 55.18,
"h": 55.225,
"l": 55.01,
"c": 55.065
},
{
"t": 1785769200,
"o": 55.065,
"h": 55.175,
"l": 54.995,
"c": 55.0401
},
{
"t": 1785769500,
"o": 54.985,
"h": 55.25,
"l": 54.97,
"c": 55.25
},
{
"t": 1785769800,
"o": 55.26,
"h": 55.39,
"l": 55.14,
"c": 55.26
},
{
"t": 1785770100,
"o": 55.27,
"h": 55.54,
"l": 55.27,
"c": 55.54
},
{
"t": 1785770400,
"o": 55.48,
"h": 55.62,
"l": 55.29,
"c": 55.57
},
{
"t": 1785770700,
"o": 55.555,
"h": 55.555,
"l": 55.41,
"c": 55.41
},
{
"t": 1785771000,
"o": 55.41,
"h": 55.48,
"l": 55.375,
"c": 55.47
},
{
"t": 1785771300,
"o": 55.53,
"h": 55.655,
"l": 55.5,
"c": 55.61
},
{
"t": 1785771600,
"o": 55.64,
"h": 55.66,
"l": 55.43,
"c": 55.43
},
{
"t": 1785771900,
"o": 55.47,
"h": 55.52,
"l": 55.315,
"c": 55.32
},
{
"t": 1785772200,
"o": 55.32,
"h": 55.58,
"l": 55.28,
"c": 55.455
},
{
"t": 1785772500,
"o": 55.44,
"h": 55.56,
"l": 55.4,
"c": 55.53
},
{
"t": 1785772800,
"o": 55.525,
"h": 55.55,
"l": 55.44,
"c": 55.44
},
{
"t": 1785773100,
"o": 55.44,
"h": 55.47,
"l": 55.395,
"c": 55.41
},
{
"t": 1785773400,
"o": 55.4,
"h": 55.41,
"l": 55.13,
"c": 55.23
},
{
"t": 1785773700,
"o": 55.25,
"h": 55.335,
"l": 54.92,
"c": 54.92
},
{
"t": 1785774000,
"o": 54.89,
"h": 54.95,
"l": 54.76,
"c": 54.95
},
{
"t": 1785774300,
"o": 54.98,
"h": 55.16,
"l": 54.9505,
"c": 55.145
},
{
"t": 1785774600,
"o": 55.145,
"h": 55.145,
"l": 54.86,
"c": 55.01
},
{
"t": 1785774900,
"o": 55.02,
"h": 55.17,
"l": 54.92,
"c": 55.145
},
{
"t": 1785775200,
"o": 55.1,
"h": 55.21,
"l": 55.1,
"c": 55.19
},
{
"t": 1785775500,
"o": 55.19,
"h": 55.39,
"l": 55.11,
"c": 55.37
},
{
"t": 1785775800,
"o": 55.385,
"h": 55.4,
"l": 55.27,
"c": 55.34
},
{
"t": 1785776100,
"o": 55.35,
"h": 55.405,
"l": 55.23,
"c": 55.4
},
{
"t": 1785776400,
"o": 55.38,
"h": 55.49,
"l": 55.22,
"c": 55.24
},
{
"t": 1785776700,
"o": 55.27,
"h": 55.27,
"l": 55.2,
"c": 55.205
},
{
"t": 1785777000,
"o": 55.23,
"h": 55.33,
"l": 55.22,
"c": 55.29
},
{
"t": 1785777300,
"o": 55.3,
"h": 55.3,
"l": 55.12,
"c": 55.13
},
{
"t": 1785777600,
"o": 55.13,
"h": 55.15,
"l": 55.02,
"c": 55.02
},
{
"t": 1785777900,
"o": 55.0373,
"h": 55.11,
"l": 55.0373,
"c": 55.06
},
{
"t": 1785778200,
"o": 55.07,
"h": 55.19,
"l": 55.07,
"c": 55.09
},
{
"t": 1785778500,
"o": 55.08,
"h": 55.09,
"l": 54.94,
"c": 54.95
},
{
"t": 1785778800,
"o": 54.93,
"h": 54.94,
"l": 54.76,
"c": 54.78
},
{
"t": 1785779100,
"o": 54.8,
"h": 54.86,
"l": 54.71,
"c": 54.71
},
{
"t": 1785779400,
"o": 54.67,
"h": 54.755,
"l": 54.56,
"c": 54.595
},
{
"t": 1785779700,
"o": 54.595,
"h": 54.5951,
"l": 54.39,
"c": 54.3901
},
{
"t": 1785780000,
"o": 54.42,
"h": 54.855,
"l": 54.42,
"c": 54.74
},
{
"t": 1785780300,
"o": 54.745,
"h": 54.75,
"l": 54.53,
"c": 54.53
},
{
"t": 1785780600,
"o": 54.52,
"h": 54.72,
"l": 54.49,
"c": 54.69
},
{
"t": 1785780900,
"o": 54.66,
"h": 54.73,
"l": 54.625,
"c": 54.7
},
{
"t": 1785781200,
"o": 54.72,
"h": 54.75,
"l": 54.65,
"c": 54.67
},
{
"t": 1785781500,
"o": 54.66,
"h": 54.795,
"l": 54.66,
"c": 54.76
},
{
"t": 1785781800,
"o": 54.72,
"h": 54.85,
"l": 54.72,
"c": 54.825
},
{
"t": 1785782100,
"o": 54.83,
"h": 54.895,
"l": 54.755,
"c": 54.89
},
{
"t": 1785782400,
"o": 54.885,
"h": 54.93,
"l": 54.86,
"c": 54.88
},
{
"t": 1785782700,
"o": 54.88,
"h": 55,
"l": 54.85,
"c": 54.98
},
{
"t": 1785783000,
"o": 55.04,
"h": 55.11,
"l": 54.98,
"c": 55.08
},
{
"t": 1785783300,
"o": 55.08,
"h": 55.17,
"l": 54.99,
"c": 55.14
},
{
"t": 1785783600,
"o": 55.145,
"h": 55.44,
"l": 55.145,
"c": 55.355
},
{
"t": 1785783900,
"o": 55.355,
"h": 55.4,
"l": 55.255,
"c": 55.37
},
{
"t": 1785784200,
"o": 55.37,
"h": 55.7,
"l": 55.33,
"c": 55.67
},
{
"t": 1785784500,
"o": 55.62,
"h": 55.89,
"l": 55.62,
"c": 55.72
},
{
"t": 1785784800,
"o": 55.71,
"h": 55.88,
"l": 55.627,
"c": 55.835
},
{
"t": 1785785100,
"o": 55.83,
"h": 55.86,
"l": 55.68,
"c": 55.71
},
{
"t": 1785785400,
"o": 55.735,
"h": 55.83,
"l": 55.6,
"c": 55.65
},
{
"t": 1785785700,
"o": 55.655,
"h": 55.655,
"l": 55.45,
"c": 55.52
},
{
"t": 1785786000,
"o": 55.515,
"h": 55.67,
"l": 55.46,
"c": 55.6675
},
{
"t": 1785786300,
"o": 55.655,
"h": 55.66,
"l": 55.47,
"c": 55.485
},
{
"t": 1785786600,
"o": 55.47,
"h": 55.49,
"l": 55.09,
"c": 55.375
},
{
"t": 1785786900,
"o": 55.375,
"h": 55.63,
"l": 55.18,
"c": 55.21
}
],
"overlays": {
"lines": [
{
"label": "PDH $56.05",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 56.045
},
{
"t": 1785786900,
"v": 56.045
}
]
},
{
"label": "PDL $52.90",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 52.9001
},
{
"t": 1785786900,
"v": 52.9001
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 30,
"pct": 73,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 54.88,
"h": 55.26,
"l": 54.14,
"c": 55.19
},
{
"t": 1785850500,
"o": 55.19,
"h": 55.56,
"l": 54.67,
"c": 55.38
},
{
"t": 1785850800,
"o": 55.4,
"h": 55.61,
"l": 55.12,
"c": 55.32
},
{
"t": 1785851100,
"o": 55.325,
"h": 55.78,
"l": 55.1601,
"c": 55.7
},
{
"t": 1785851400,
"o": 55.71,
"h": 56.09,
"l": 55.43,
"c": 56.05
},
{
"t": 1785851700,
"o": 56.05,
"h": 56.28,
"l": 55.75,
"c": 56.06
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 54.7
},
{
"t": 1785851700,
"v": 54.7
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 29,
"pct": 71,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 54.88,
"h": 55.26,
"l": 54.14,
"c": 55.19
},
{
"t": 1785850500,
"o": 55.19,
"h": 55.56,
"l": 54.67,
"c": 55.38
},
{
"t": 1785850800,
"o": 55.4,
"h": 55.61,
"l": 55.12,
"c": 55.32
},
{
"t": 1785851100,
"o": 55.325,
"h": 55.78,
"l": 55.1601,
"c": 55.7
},
{
"t": 1785851400,
"o": 55.71,
"h": 56.09,
"l": 55.43,
"c": 56.05
},
{
"t": 1785851700,
"o": 56.05,
"h": 56.28,
"l": 55.75,
"c": 56.06
},
{
"t": 1785852000,
"o": 56.05,
"h": 56.18,
"l": 55.88,
"c": 55.93
},
{
"t": 1785852300,
"o": 55.9583,
"h": 56.19,
"l": 55.85,
"c": 56.165
},
{
"t": 1785852600,
"o": 56.14,
"h": 56.5175,
"l": 55.93,
"c": 56.04
},
{
"t": 1785852900,
"o": 56.055,
"h": 56.35,
"l": 55.865,
"c": 56.315
},
{
"t": 1785853200,
"o": 56.36,
"h": 56.405,
"l": 56.17,
"c": 56.33
},
{
"t": 1785853500,
"o": 56.37,
"h": 56.4899,
"l": 56.17,
"c": 56.275
},
{
"t": 1785853800,
"o": 56.275,
"h": 56.56,
"l": 56.275,
"c": 56.43
},
{
"t": 1785854100,
"o": 56.42,
"h": 56.49,
"l": 56.24,
"c": 56.29
},
{
"t": 1785854400,
"o": 56.3,
"h": 56.435,
"l": 56.23,
"c": 56.26
},
{
"t": 1785854700,
"o": 56.22,
"h": 56.3,
"l": 55.72,
"c": 55.73
},
{
"t": 1785855000,
"o": 55.73,
"h": 55.765,
"l": 55.33,
"c": 55.465
},
{
"t": 1785855300,
"o": 55.42,
"h": 55.51,
"l": 55.35,
"c": 55.445
},
{
"t": 1785855600,
"o": 55.445,
"h": 55.71,
"l": 55.39,
"c": 55.7
},
{
"t": 1785855900,
"o": 55.74,
"h": 55.95,
"l": 55.66,
"c": 55.935
},
{
"t": 1785856200,
"o": 55.95,
"h": 56.28,
"l": 55.88,
"c": 56.18
},
{
"t": 1785856500,
"o": 56.19,
"h": 56.3,
"l": 56.17,
"c": 56.23
},
{
"t": 1785856800,
"o": 56.19,
"h": 56.35,
"l": 56.115,
"c": 56.34
},
{
"t": 1785857100,
"o": 56.335,
"h": 56.52,
"l": 56.19,
"c": 56.265
},
{
"t": 1785857400,
"o": 56.265,
"h": 56.33,
"l": 56.255,
"c": 56.3
},
{
"t": 1785857700,
"o": 56.28,
"h": 56.44,
"l": 56.2,
"c": 56.44
},
{
"t": 1785858000,
"o": 56.44,
"h": 56.47,
"l": 56.26,
"c": 56.285
},
{
"t": 1785858300,
"o": 56.275,
"h": 56.47,
"l": 56.275,
"c": 56.415
},
{
"t": 1785858600,
"o": 56.43,
"h": 56.46,
"l": 56.23,
"c": 56.26
},
{
"t": 1785858900,
"o": 56.26,
"h": 56.475,
"l": 56.26,
"c": 56.46
},
{
"t": 1785859200,
"o": 56.43,
"h": 56.5,
"l": 56.39,
"c": 56.41
},
{
"t": 1785859500,
"o": 56.42,
"h": 56.52,
"l": 56.2,
"c": 56.24
},
{
"t": 1785859800,
"o": 56.25,
"h": 56.315,
"l": 56.22,
"c": 56.295
},
{
"t": 1785860100,
"o": 56.32,
"h": 56.325,
"l": 56.18,
"c": 56.18
},
{
"t": 1785860400,
"o": 56.17,
"h": 56.255,
"l": 56.11,
"c": 56.235
},
{
"t": 1785860700,
"o": 56.24,
"h": 56.29,
"l": 56.21,
"c": 56.27
},
{
"t": 1785861000,
"o": 56.27,
"h": 56.29,
"l": 56.21,
"c": 56.28
},
{
"t": 1785861300,
"o": 56.28,
"h": 56.355,
"l": 56.27,
"c": 56.295
},
{
"t": 1785861600,
"o": 56.32,
"h": 56.355,
"l": 56.18,
"c": 56.3
},
{
"t": 1785861900,
"o": 56.32,
"h": 56.54,
"l": 56.29,
"c": 56.45
},
{
"t": 1785862200,
"o": 56.455,
"h": 56.48,
"l": 56.38,
"c": 56.475
},
{
"t": 1785862500,
"o": 56.45,
"h": 56.47,
"l": 56.35,
"c": 56.41
},
{
"t": 1785862800,
"o": 56.41,
"h": 56.63,
"l": 56.38,
"c": 56.515
},
{
"t": 1785863100,
"o": 56.515,
"h": 56.75,
"l": 56.515,
"c": 56.69
},
{
"t": 1785863400,
"o": 56.69,
"h": 56.69,
"l": 56.595,
"c": 56.66
},
{
"t": 1785863700,
"o": 56.66,
"h": 56.67,
"l": 56.54,
"c": 56.565
},
{
"t": 1785864000,
"o": 56.55,
"h": 56.56,
"l": 56.49,
"c": 56.52
},
{
"t": 1785864300,
"o": 56.54,
"h": 56.58,
"l": 56.37,
"c": 56.445
},
{
"t": 1785864600,
"o": 56.47,
"h": 56.535,
"l": 56.4,
"c": 56.47
},
{
"t": 1785864900,
"o": 56.475,
"h": 56.63,
"l": 56.47,
"c": 56.59
},
{
"t": 1785865200,
"o": 56.59,
"h": 56.6,
"l": 56.44,
"c": 56.465
},
{
"t": 1785865500,
"o": 56.49,
"h": 56.57,
"l": 56.43,
"c": 56.545
},
{
"t": 1785865800,
"o": 56.52,
"h": 56.52,
"l": 56.4,
"c": 56.44
},
{
"t": 1785866100,
"o": 56.401,
"h": 56.46,
"l": 56.28,
"c": 56.31
},
{
"t": 1785866400,
"o": 56.34,
"h": 56.48,
"l": 56.32,
"c": 56.46
},
{
"t": 1785866700,
"o": 56.455,
"h": 56.51,
"l": 56.25,
"c": 56.25
},
{
"t": 1785867000,
"o": 56.26,
"h": 56.36,
"l": 56.195,
"c": 56.32
},
{
"t": 1785867300,
"o": 56.34,
"h": 56.39,
"l": 56.28,
"c": 56.36
},
{
"t": 1785867600,
"o": 56.365,
"h": 56.375,
"l": 56.34,
"c": 56.345
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 55.26
},
{
"t": 1785867600,
"v": 55.26
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 22,
"pct": 54,
"example": {
"date": "2026-06-25",
"bars": [
{
"t": 1782345600,
"o": 38.74,
"h": 39.42,
"l": 38.03,
"c": 38.3
},
{
"t": 1782432000,
"o": 38.54,
"h": 41.93,
"l": 38.49,
"c": 41.91
},
{
"t": 1782691200,
"o": 42.77,
"h": 43.51,
"l": 40.9,
"c": 41
},
{
"t": 1782777600,
"o": 40.23,
"h": 40.925,
"l": 39.59,
"c": 40.62
},
{
"t": 1782864000,
"o": 41.92,
"h": 43.32,
"l": 41.64,
"c": 42.14
},
{
"t": 1782950400,
"o": 41.92,
"h": 44.31,
"l": 41.73,
"c": 43.97
},
{
"t": 1783296000,
"o": 43.13,
"h": 44.69,
"l": 42.91,
"c": 44.04
},
{
"t": 1783382400,
"o": 45,
"h": 45.68,
"l": 44.21,
"c": 44.72
},
{
"t": 1783468800,
"o": 43.9,
"h": 44.3,
"l": 43.1,
"c": 43.85
},
{
"t": 1783555200,
"o": 42.41,
"h": 44.18,
"l": 42.3,
"c": 44.02
},
{
"t": 1783641600,
"o": 45.26,
"h": 45.44,
"l": 43.26,
"c": 43.33
},
{
"t": 1783900800,
"o": 43.99,
"h": 45,
"l": 43.01,
"c": 44.03
},
{
"t": 1783987200,
"o": 41.83,
"h": 44.04,
"l": 41.2001,
"c": 43.04
},
{
"t": 1784073600,
"o": 43.76,
"h": 45.32,
"l": 43.425,
"c": 43.58
},
{
"t": 1784160000,
"o": 44.22,
"h": 45.44,
"l": 42.73,
"c": 45.13
},
{
"t": 1784246400,
"o": 44.85,
"h": 46.61,
"l": 44,
"c": 45.95
},
{
"t": 1784505600,
"o": 44.94,
"h": 46.78,
"l": 44.83,
"c": 46.27
},
{
"t": 1784592000,
"o": 44.99,
"h": 46.89,
"l": 44.15,
"c": 44.32
},
{
"t": 1784678400,
"o": 43.86,
"h": 44.4,
"l": 41.035,
"c": 41.65
},
{
"t": 1784764800,
"o": 42.52,
"h": 42.61,
"l": 41.08,
"c": 41.08
},
{
"t": 1784851200,
"o": 42.15,
"h": 43.1425,
"l": 41.69,
"c": 42.83
},
{
"t": 1785110400,
"o": 43.82,
"h": 46.83,
"l": 43.48,
"c": 46.58
},
{
"t": 1785196800,
"o": 47,
"h": 49.16,
"l": 47,
"c": 48.84
},
{
"t": 1785283200,
"o": 48.71,
"h": 50.59,
"l": 48.71,
"c": 50.16
},
{
"t": 1785369600,
"o": 56,
"h": 56,
"l": 50,
"c": 53.79
},
{
"t": 1785456000,
"o": 53.81,
"h": 56.045,
"l": 52.9001,
"c": 54.77
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $54.22",
"color": "#22a06b",
"points": [
{
"t": 1782345600,
"v": 54.22
},
{
"t": 1785456000,
"v": 54.22
}
]
},
{
"label": "Box bottom $38.03",
"color": "#e5484d",
"points": [
{
"t": 1782345600,
"v": 38.03
},
{
"t": 1785456000,
"v": 38.03
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 13,
"pct": 32,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 54.88,
"h": 55.26,
"l": 54.14,
"c": 55.19
},
{
"t": 1785850500,
"o": 55.19,
"h": 55.56,
"l": 54.67,
"c": 55.38
},
{
"t": 1785850800,
"o": 55.4,
"h": 55.61,
"l": 55.12,
"c": 55.32
},
{
"t": 1785851100,
"o": 55.325,
"h": 55.78,
"l": 55.1601,
"c": 55.7
},
{
"t": 1785851400,
"o": 55.71,
"h": 56.09,
"l": 55.43,
"c": 56.05
},
{
"t": 1785851700,
"o": 56.05,
"h": 56.28,
"l": 55.75,
"c": 56.06
},
{
"t": 1785852000,
"o": 56.05,
"h": 56.18,
"l": 55.88,
"c": 55.93
},
{
"t": 1785852300,
"o": 55.9583,
"h": 56.19,
"l": 55.85,
"c": 56.165
},
{
"t": 1785852600,
"o": 56.14,
"h": 56.5175,
"l": 55.93,
"c": 56.04
},
{
"t": 1785852900,
"o": 56.055,
"h": 56.35,
"l": 55.865,
"c": 56.315
},
{
"t": 1785853200,
"o": 56.36,
"h": 56.405,
"l": 56.17,
"c": 56.33
},
{
"t": 1785853500,
"o": 56.37,
"h": 56.4899,
"l": 56.17,
"c": 56.275
},
{
"t": 1785853800,
"o": 56.275,
"h": 56.56,
"l": 56.275,
"c": 56.43
},
{
"t": 1785854100,
"o": 56.42,
"h": 56.49,
"l": 56.24,
"c": 56.29
},
{
"t": 1785854400,
"o": 56.3,
"h": 56.435,
"l": 56.23,
"c": 56.26
},
{
"t": 1785854700,
"o": 56.22,
"h": 56.3,
"l": 55.72,
"c": 55.73
},
{
"t": 1785855000,
"o": 55.73,
"h": 55.765,
"l": 55.33,
"c": 55.465
},
{
"t": 1785855300,
"o": 55.42,
"h": 55.51,
"l": 55.35,
"c": 55.445
},
{
"t": 1785855600,
"o": 55.445,
"h": 55.71,
"l": 55.39,
"c": 55.7
},
{
"t": 1785855900,
"o": 55.74,
"h": 55.95,
"l": 55.66,
"c": 55.935
},
{
"t": 1785856200,
"o": 55.95,
"h": 56.28,
"l": 55.88,
"c": 56.18
},
{
"t": 1785856500,
"o": 56.19,
"h": 56.3,
"l": 56.17,
"c": 56.23
},
{
"t": 1785856800,
"o": 56.19,
"h": 56.35,
"l": 56.115,
"c": 56.34
},
{
"t": 1785857100,
"o": 56.335,
"h": 56.52,
"l": 56.19,
"c": 56.265
},
{
"t": 1785857400,
"o": 56.265,
"h": 56.33,
"l": 56.255,
"c": 56.3
},
{
"t": 1785857700,
"o": 56.28,
"h": 56.44,
"l": 56.2,
"c": 56.44
},
{
"t": 1785858000,
"o": 56.44,
"h": 56.47,
"l": 56.26,
"c": 56.285
},
{
"t": 1785858300,
"o": 56.275,
"h": 56.47,
"l": 56.275,
"c": 56.415
},
{
"t": 1785858600,
"o": 56.43,
"h": 56.46,
"l": 56.23,
"c": 56.26
},
{
"t": 1785858900,
"o": 56.26,
"h": 56.475,
"l": 56.26,
"c": 56.46
},
{
"t": 1785859200,
"o": 56.43,
"h": 56.5,
"l": 56.39,
"c": 56.41
},
{
"t": 1785859500,
"o": 56.42,
"h": 56.52,
"l": 56.2,
"c": 56.24
},
{
"t": 1785859800,
"o": 56.25,
"h": 56.315,
"l": 56.22,
"c": 56.295
},
{
"t": 1785860100,
"o": 56.32,
"h": 56.325,
"l": 56.18,
"c": 56.18
},
{
"t": 1785860400,
"o": 56.17,
"h": 56.255,
"l": 56.11,
"c": 56.235
},
{
"t": 1785860700,
"o": 56.24,
"h": 56.29,
"l": 56.21,
"c": 56.27
},
{
"t": 1785861000,
"o": 56.27,
"h": 56.29,
"l": 56.21,
"c": 56.28
},
{
"t": 1785861300,
"o": 56.28,
"h": 56.355,
"l": 56.27,
"c": 56.295
},
{
"t": 1785861600,
"o": 56.32,
"h": 56.355,
"l": 56.18,
"c": 56.3
},
{
"t": 1785861900,
"o": 56.32,
"h": 56.54,
"l": 56.29,
"c": 56.45
},
{
"t": 1785862200,
"o": 56.455,
"h": 56.48,
"l": 56.38,
"c": 56.475
},
{
"t": 1785862500,
"o": 56.45,
"h": 56.47,
"l": 56.35,
"c": 56.41
},
{
"t": 1785862800,
"o": 56.41,
"h": 56.63,
"l": 56.38,
"c": 56.515
},
{
"t": 1785863100,
"o": 56.515,
"h": 56.75,
"l": 56.515,
"c": 56.69
},
{
"t": 1785863400,
"o": 56.69,
"h": 56.69,
"l": 56.595,
"c": 56.66
},
{
"t": 1785863700,
"o": 56.66,
"h": 56.67,
"l": 56.54,
"c": 56.565
},
{
"t": 1785864000,
"o": 56.55,
"h": 56.56,
"l": 56.49,
"c": 56.52
},
{
"t": 1785864300,
"o": 56.54,
"h": 56.58,
"l": 56.37,
"c": 56.445
},
{
"t": 1785864600,
"o": 56.47,
"h": 56.535,
"l": 56.4,
"c": 56.47
},
{
"t": 1785864900,
"o": 56.475,
"h": 56.63,
"l": 56.47,
"c": 56.59
},
{
"t": 1785865200,
"o": 56.59,
"h": 56.6,
"l": 56.44,
"c": 56.465
},
{
"t": 1785865500,
"o": 56.49,
"h": 56.57,
"l": 56.43,
"c": 56.545
},
{
"t": 1785865800,
"o": 56.52,
"h": 56.52,
"l": 56.4,
"c": 56.44
},
{
"t": 1785866100,
"o": 56.401,
"h": 56.46,
"l": 56.28,
"c": 56.31
},
{
"t": 1785866400,
"o": 56.34,
"h": 56.48,
"l": 56.32,
"c": 56.46
},
{
"t": 1785866700,
"o": 56.455,
"h": 56.51,
"l": 56.25,
"c": 56.25
},
{
"t": 1785867000,
"o": 56.26,
"h": 56.36,
"l": 56.195,
"c": 56.32
},
{
"t": 1785867300,
"o": 56.34,
"h": 56.39,
"l": 56.28,
"c": 56.36
},
{
"t": 1785867600,
"o": 56.365,
"h": 56.375,
"l": 56.34,
"c": 56.345
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 10,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 56,
"h": 56,
"l": 52.5,
"c": 54.085
},
{
"t": 1785418500,
"o": 54.085,
"h": 54.1599,
"l": 53.22,
"c": 53.79
},
{
"t": 1785418800,
"o": 53.78,
"h": 54.04,
"l": 53.16,
"c": 53.215
},
{
"t": 1785419100,
"o": 53.1,
"h": 53.2,
"l": 52.5,
"c": 52.955
},
{
"t": 1785419400,
"o": 52.95,
"h": 53.55,
"l": 52.88,
"c": 53.13
},
{
"t": 1785419700,
"o": 52.98,
"h": 53.1,
"l": 51.71,
"c": 51.71
},
{
"t": 1785420000,
"o": 51.7,
"h": 51.7,
"l": 50.23,
"c": 50.46
},
{
"t": 1785420300,
"o": 50.46,
"h": 51.18,
"l": 50.09,
"c": 50.98
},
{
"t": 1785420600,
"o": 50.99,
"h": 51.22,
"l": 50.6,
"c": 51.14
},
{
"t": 1785420900,
"o": 51.19,
"h": 51.405,
"l": 50.88,
"c": 50.925
},
{
"t": 1785421200,
"o": 51.05,
"h": 51.05,
"l": 50.68,
"c": 50.835
},
{
"t": 1785421500,
"o": 50.835,
"h": 51.46,
"l": 50.69,
"c": 51.385
},
{
"t": 1785421800,
"o": 51.385,
"h": 51.385,
"l": 50.275,
"c": 50.445
},
{
"t": 1785422100,
"o": 50.47,
"h": 50.83,
"l": 50.43,
"c": 50.59
},
{
"t": 1785422400,
"o": 50.61,
"h": 50.7,
"l": 50,
"c": 50.31
},
{
"t": 1785422700,
"o": 50.31,
"h": 50.885,
"l": 50.24,
"c": 50.7
},
{
"t": 1785423000,
"o": 50.7,
"h": 51.37,
"l": 50.7,
"c": 51
},
{
"t": 1785423300,
"o": 50.93,
"h": 51.55,
"l": 50.91,
"c": 51.48
},
{
"t": 1785423600,
"o": 51.48,
"h": 51.7,
"l": 51.24,
"c": 51.285
},
{
"t": 1785423900,
"o": 51.28,
"h": 51.48,
"l": 51.22,
"c": 51.43
},
{
"t": 1785424200,
"o": 51.43,
"h": 51.49,
"l": 51.16,
"c": 51.49
},
{
"t": 1785424500,
"o": 51.455,
"h": 51.97,
"l": 51.44,
"c": 51.91
},
{
"t": 1785424800,
"o": 51.92,
"h": 52.24,
"l": 51.86,
"c": 52.135
},
{
"t": 1785425100,
"o": 52.135,
"h": 52.805,
"l": 52.13,
"c": 52.66
},
{
"t": 1785425400,
"o": 52.67,
"h": 52.94,
"l": 52.59,
"c": 52.91
},
{
"t": 1785425700,
"o": 52.91,
"h": 53.15,
"l": 52.51,
"c": 52.51
},
{
"t": 1785426000,
"o": 52.5,
"h": 52.61,
"l": 52.46,
"c": 52.505
},
{
"t": 1785426300,
"o": 52.47,
"h": 52.78,
"l": 52.45,
"c": 52.55
},
{
"t": 1785426600,
"o": 52.55,
"h": 52.55,
"l": 52.2,
"c": 52.2
},
{
"t": 1785426900,
"o": 52.2,
"h": 52.52,
"l": 52.1101,
"c": 52.425
},
{
"t": 1785427200,
"o": 52.425,
"h": 52.55,
"l": 52.345,
"c": 52.495
},
{
"t": 1785427500,
"o": 52.495,
"h": 52.495,
"l": 52.16,
"c": 52.21
},
{
"t": 1785427800,
"o": 52.23,
"h": 52.27,
"l": 51.975,
"c": 51.975
},
{
"t": 1785428100,
"o": 52.03,
"h": 52.07,
"l": 51.89,
"c": 51.965
},
{
"t": 1785428400,
"o": 51.94,
"h": 52.11,
"l": 51.87,
"c": 52.11
},
{
"t": 1785428700,
"o": 52.135,
"h": 52.16,
"l": 51.91,
"c": 51.955
},
{
"t": 1785429000,
"o": 51.955,
"h": 52.2,
"l": 51.92,
"c": 52.2
},
{
"t": 1785429300,
"o": 52.18,
"h": 52.4,
"l": 52.165,
"c": 52.34
},
{
"t": 1785429600,
"o": 52.34,
"h": 52.82,
"l": 52.3,
"c": 52.745
},
{
"t": 1785429900,
"o": 52.81,
"h": 52.96,
"l": 52.68,
"c": 52.9
},
{
"t": 1785430200,
"o": 52.88,
"h": 53.185,
"l": 52.88,
"c": 53.06
},
{
"t": 1785430500,
"o": 53.055,
"h": 53.18,
"l": 52.98,
"c": 53.11
},
{
"t": 1785430800,
"o": 53.14,
"h": 53.65,
"l": 53.115,
"c": 53.545
},
{
"t": 1785431100,
"o": 53.545,
"h": 53.9,
"l": 53.515,
"c": 53.78
},
{
"t": 1785431400,
"o": 53.75,
"h": 53.95,
"l": 53.65,
"c": 53.925
},
{
"t": 1785431700,
"o": 53.89,
"h": 53.99,
"l": 53.77,
"c": 53.775
},
{
"t": 1785432000,
"o": 53.77,
"h": 53.88,
"l": 53.63,
"c": 53.74
},
{
"t": 1785432300,
"o": 53.735,
"h": 54.035,
"l": 53.59,
"c": 53.95
},
{
"t": 1785432600,
"o": 53.97,
"h": 54.295,
"l": 53.89,
"c": 54.15
},
{
"t": 1785432900,
"o": 54.12,
"h": 54.2,
"l": 54.05,
"c": 54.15
},
{
"t": 1785433200,
"o": 54.15,
"h": 54.195,
"l": 53.99,
"c": 54.06
},
{
"t": 1785433500,
"o": 54.055,
"h": 54.12,
"l": 53.98,
"c": 54.12
},
{
"t": 1785433800,
"o": 54.13,
"h": 54.18,
"l": 54.01,
"c": 54.04
},
{
"t": 1785434100,
"o": 54.04,
"h": 54.1,
"l": 53.92,
"c": 54.025
},
{
"t": 1785434400,
"o": 54.015,
"h": 54.16,
"l": 53.955,
"c": 54.12
},
{
"t": 1785434700,
"o": 54.14,
"h": 54.22,
"l": 53.75,
"c": 53.76
},
{
"t": 1785435000,
"o": 53.77,
"h": 54.09,
"l": 53.65,
"c": 53.86
},
{
"t": 1785435300,
"o": 53.87,
"h": 54.12,
"l": 53.75,
"c": 54.06
},
{
"t": 1785435600,
"o": 54.07,
"h": 54.07,
"l": 53.71,
"c": 53.935
},
{
"t": 1785435900,
"o": 53.9,
"h": 54.0475,
"l": 53.77,
"c": 54.0475
},
{
"t": 1785436200,
"o": 54.08,
"h": 54.265,
"l": 54.06,
"c": 54.17
},
{
"t": 1785436500,
"o": 54.17,
"h": 54.21,
"l": 53.9,
"c": 53.925
},
{
"t": 1785436800,
"o": 53.925,
"h": 53.96,
"l": 53.7,
"c": 53.735
},
{
"t": 1785437100,
"o": 53.73,
"h": 53.74,
"l": 53.48,
"c": 53.49
},
{
"t": 1785437400,
"o": 53.52,
"h": 53.715,
"l": 53.43,
"c": 53.7
},
{
"t": 1785437700,
"o": 53.7,
"h": 53.7,
"l": 53.355,
"c": 53.55
},
{
"t": 1785438000,
"o": 53.5,
"h": 53.61,
"l": 53.38,
"c": 53.39
},
{
"t": 1785438300,
"o": 53.39,
"h": 53.45,
"l": 53.19,
"c": 53.43
},
{
"t": 1785438600,
"o": 53.46,
"h": 53.55,
"l": 53.31,
"c": 53.31
},
{
"t": 1785438900,
"o": 53.365,
"h": 53.555,
"l": 53.23,
"c": 53.525
},
{
"t": 1785439200,
"o": 53.51,
"h": 53.55,
"l": 53.29,
"c": 53.51
},
{
"t": 1785439500,
"o": 53.51,
"h": 53.79,
"l": 53.45,
"c": 53.73
},
{
"t": 1785439800,
"o": 53.69,
"h": 53.87,
"l": 53.64,
"c": 53.685
},
{
"t": 1785440100,
"o": 53.685,
"h": 53.72,
"l": 53.44,
"c": 53.5
},
{
"t": 1785440400,
"o": 53.49,
"h": 53.495,
"l": 53.125,
"c": 53.34
},
{
"t": 1785440700,
"o": 53.34,
"h": 53.47,
"l": 53.18,
"c": 53.23
},
{
"t": 1785441000,
"o": 53.28,
"h": 53.58,
"l": 53.28,
"c": 53.435
},
{
"t": 1785441300,
"o": 53.46,
"h": 53.92,
"l": 53.435,
"c": 53.86
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 56.75,
"low": 54.14,
"close": 56.34,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 55.89,
"R1": 57.65,
"S1": 55.04,
"R2": 58.5,
"S2": 53.28
},
"swing": {
"high_20d": 57.18,
"low_20d": 41.03,
"high_60d": 57.18,
"low_60d": 38.03
},
"orb": {
"high": 55.61,
"low": 54.14,
"date": "2026-08-04"
},
"vwap": 55.98,
"volume_profile": {
"poc": 43.82,
"vah": 53.62,
"val": 41.08,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 40.23,
"h": 40.925,
"l": 39.59,
"c": 40.62,
"v": 4079413.738345
},
{
"d": "2026-07-01",
"o": 41.92,
"h": 43.32,
"l": 41.64,
"c": 42.14,
"v": 3428361.086761
},
{
"d": "2026-07-02",
"o": 41.92,
"h": 44.31,
"l": 41.73,
"c": 43.97,
"v": 3795331.24979
},
{
"d": "2026-07-06",
"o": 43.13,
"h": 44.69,
"l": 42.91,
"c": 44.04,
"v": 3096069.131787
},
{
"d": "2026-07-07",
"o": 45,
"h": 45.68,
"l": 44.21,
"c": 44.72,
"v": 2504939.251775
},
{
"d": "2026-07-08",
"o": 43.9,
"h": 44.3,
"l": 43.1,
"c": 43.85,
"v": 2346271.951011
},
{
"d": "2026-07-09",
"o": 42.41,
"h": 44.18,
"l": 42.3,
"c": 44.02,
"v": 1627767.104611
},
{
"d": "2026-07-10",
"o": 45.26,
"h": 45.44,
"l": 43.26,
"c": 43.33,
"v": 1861816.503908
},
{
"d": "2026-07-13",
"o": 43.99,
"h": 45,
"l": 43.01,
"c": 44.03,
"v": 1773011.024629
},
{
"d": "2026-07-14",
"o": 41.83,
"h": 44.04,
"l": 41.2001,
"c": 43.04,
"v": 1709366.763354
},
{
"d": "2026-07-15",
"o": 43.76,
"h": 45.32,
"l": 43.425,
"c": 43.58,
"v": 2877318.689367
},
{
"d": "2026-07-16",
"o": 44.22,
"h": 45.44,
"l": 42.73,
"c": 45.13,
"v": 4183981.713228
},
{
"d": "2026-07-17",
"o": 44.85,
"h": 46.61,
"l": 44,
"c": 45.95,
"v": 3720460.093261
},
{
"d": "2026-07-20",
"o": 44.94,
"h": 46.78,
"l": 44.83,
"c": 46.27,
"v": 3258915.82056
},
{
"d": "2026-07-21",
"o": 44.99,
"h": 46.89,
"l": 44.15,
"c": 44.32,
"v": 3162938.135391
},
{
"d": "2026-07-22",
"o": 43.86,
"h": 44.4,
"l": 41.035,
"c": 41.65,
"v": 4246379.830508
},
{
"d": "2026-07-23",
"o": 42.52,
"h": 42.61,
"l": 41.08,
"c": 41.08,
"v": 1206617.00851
},
{
"d": "2026-07-24",
"o": 42.15,
"h": 43.1425,
"l": 41.69,
"c": 42.83,
"v": 1633061.402174
},
{
"d": "2026-07-27",
"o": 43.82,
"h": 46.83,
"l": 43.48,
"c": 46.58,
"v": 2543040.068177
},
{
"d": "2026-07-28",
"o": 47,
"h": 49.16,
"l": 47,
"c": 48.84,
"v": 3131893.149373
},
{
"d": "2026-07-29",
"o": 48.71,
"h": 50.59,
"l": 48.71,
"c": 50.16,
"v": 4173290.961177
},
{
"d": "2026-07-30",
"o": 56,
"h": 56,
"l": 50,
"c": 53.79,
"v": 7605988.712166
},
{
"d": "2026-07-31",
"o": 53.81,
"h": 56.045,
"l": 52.9001,
"c": 54.77,
"v": 5342511.51682
},
{
"d": "2026-08-03",
"o": 53.58,
"h": 57.18,
"l": 53.16,
"c": 55.26,
"v": 3551819.275874
},
{
"d": "2026-08-04",
"o": 54.88,
"h": 56.75,
"l": 54.14,
"c": 56.345,
"v": 12690799.565158
}
]
},
"news": [
{
"title": "Procore Prices Upsized $825M Convertible Senior Notes Due 2031 To Fund DroneDeploy Acquisition And $175M Buyback Of 3.17M Shares At $55.26",
"url": "https://www.benzinga.com/news/26/08/60895224/procore-prices-upsized-825m-convertible-senior-notes-due-2031-fund-dronedeploy-acquisition-and-175m-",
"source": "benzinga",
"date": "2026-08-04T05:22:38.876000+00:00",
"summary": ""
},
{
"title": "Procore prices $825m convertible notes offering due 2031 By Investing.com",
"url": "https://www.investing.com/news/company-news/procore-prices-825m-convertible-notes-offering-due-2031-93CH-4832773",
"source": "Investing.com",
"date": "2026-08-04T04:24:36Z",
"summary": "CARPINTERIA, Calif. - Procore Technologies Inc. (NYSE:PCOR) announced Monday the pricing of $825.0 million in 0.00% Convertible Senior Notes due 2031 in a private placement to qualified institutional buyers, according to a press release statement.\n\nThe offering was increased from"
},
{
"title": "Procore Technologies, Inc. Announces Pricing of Upsized $825.0 Million Offering of Convertible Senior Notes",
"url": "https://www.gurufocus.com/news/9000392/procore-technologies-inc-announces-pricing-of-upsized-8250-million-offering-of-convertible-senior-notes",
"source": "GuruFocus",
"date": "2026-08-04 01:00:00",
"summary": "Procore Technologies, Inc. (NYSE: PCOR) (the âCompanyâ or âProcoreâ), the leading global provider of construction management software, announced today t"
},
{
"title": "Procore Technologies, Inc. Announces Proposed Private Placement of $750.0 Million of Convertible Senior Notes",
"url": "https://www.businesswire.com/news/home/20260803685988/en/Procore-Technologies-Inc.-Announces-Proposed-Private-Placement-of%C2%A0750.0-Million-of-Convertible-Senior-Notes/",
"source": "Business Wire",
"date": "2026-08-03 06:50:00",
"summary": "CARPINTERIA, Calif.--(BUSINESS WIRE)--Procore Technologies, Inc. (NYSE: PCOR) (the “Company” or “Procore”), the leading global provider of construction management software, announced today that it intends to offer, subject to market conditions and other factors, $750.0 million ag"
},
{
"title": "Procore Technologies Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/procore-technologies-q2-earnings-call-230354067.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T23:03:54Z",
"summary": "* Reversal in play for Procore Technologies\n\nProcore Technologies (NYSE:PCOR) reported second-quarter results that exceeded its guidance, driven by broad-based demand, large contract wins and growth in international markets, while the construction software company also outlined a"
},
{
"title": "DA Davidson raises Procore stock price target on margin outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/da-davidson-raises-procore-stock-price-target-on-margin-outlook-93CH-4828927",
"source": "Investing.com",
"date": "2026-07-31T15:38:51Z",
"summary": "Investing.com - DA Davidson raised its price target on Procore Technologies, Inc (NYSE:PCOR) to $60.00 from $55.00 while maintaining a Neutral rating on the stock. The shares currently trade at $54.42, reflecting a strong 25.6% gain over the past week.\n\nThe firm updated its finan"
},
{
"title": "Procore Technologies' (PCOR) SaaS Model Tested in Volatile Market",
"url": "https://finance.yahoo.com/markets/stocks/articles/procore-technologies-pcor-saas-model-144705336.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T14:47:05Z",
"summary": "Spyglass Capital Management LLC, an investment management firm, released its second-quarter investor letter for \"Spyglass Growth Strategy\". A copy of the letter can be downloaded here. Spyglass Growth Strategy appreciated 24.63% in the second quarter, significantly outperforming "
},
{
"title": "Procore Technologies Inc (PCOR) (Q2 2026) Earnings Call Highlights: Record Profitability and ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/procore-technologies-inc-pcor-q2-210413494.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T21:04:13Z",
"summary": "This article first appeared on GuruFocus.\n\n* Total Revenue: $375 million in Q2, up 15.8% year-over-year.\n\n* International Revenue: Grew 23% year-over-year (19% on a constant currency basis).\n\n* Non-GAAP Operating Income: $81 million, representing a 21.5% non-GAAP operating margin"
},
{
"title": "Procore Q2 FY26 slides: first GAAP profit, 25% margin target set By Investing.com",
"url": "https://www.investing.com/news/company-news/procore-q2-fy26-slides-first-gaap-profit-25-margin-target-set-93CH-4825079",
"source": "Investing.com",
"date": "2026-07-30T14:40:18Z",
"summary": "Procore Technologies (NYSE:PCOR) presented its second quarter fiscal 2026 earnings results on July 30, 2026, showcasing a pivotal milestone for the construction software company: its first quarter of GAAP operating profitability. The presentation detailed strong financial perform"
},
{
"title": "Procore Technologies, Inc. (PCOR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927772-procore-technologies-inc-pcor-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 12:13:47",
"summary": "Procore Technologies, Inc. (PCOR) Q2 2026 Earnings Call Transcript"
},
{
"title": "Procore Technologies (PCOR) Tops Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2963887/procore-technologies-pcor-tops-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2963887",
"source": "Zacks Investment Research",
"date": "2026-07-29 19:26:17",
"summary": "Procore Technologies (PCOR) came out with quarterly earnings of $0.47 per share, beating the Zacks Consensus Estimate of $0.41 per share. This compares to earnings of $0.35 per share a year ago."
},
{
"title": "Procore Announces Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260729106137/en/Procore-Announces-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-07-29 16:05:00",
"summary": "CARPINTERIA, Calif.--(BUSINESS WIRE)--Procore Technologies, Inc. (NYSE: PCOR), the leading global provider of construction management software, today announced financial results for the second quarter ended June 30, 2026. “Our outstanding Q2 results demonstrate the continued valu"
},
{
"title": "Procore to Acquire DroneDeploy, Creating Next-Generation Platform That Sees, Understands, and Acts on the Jobsite",
"url": "https://www.businesswire.com/news/home/20260729981737/en/Procore-to-Acquire-DroneDeploy-Creating-Next-Generation-Platform-That-Sees-Understands-and-Acts-on-the-Jobsite/",
"source": "Business Wire",
"date": "2026-07-29 16:05:00",
"summary": "CARPINTERIA, Calif.--(BUSINESS WIRE)--Procore Technologies, Inc. (NYSE: PCOR), the leading global provider of construction management software, today announced it has entered into a definitive agreement to acquire DroneDeploy, Inc., the robotics and visual intelligence platform f"
},
{
"title": "Procore (PCOR) Stock May Trade At A Discount Following New AI Packages",
"url": "https://finance.yahoo.com/markets/stocks/articles/procore-pcor-stock-may-trade-190736484.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T19:07:36Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nProcore Technologies stock is coming off a multi year stretch of weak returns, yet the current valuation checks and a Discounted Cash Flow "
},
{
"title": "TD Cowen cuts Procore stock price target to $60 on valuation By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/td-cowen-cuts-procore-stock-price-target-to-60-on-valuation-93CH-4817121",
"source": "Investing.com",
"date": "2026-07-28T13:50:46Z",
"summary": "Investing.com - TD Cowen lowered its price target on Procore Technologies, Inc (NYSE:PCOR) to $60 from $70 while maintaining a Buy rating on the stock.\n\nThe firm expects Procore to report a revenue beat and raise guidance for fiscal year 2026 when the company announces earnings o"
},
{
"title": "Bank of New York Mellon Corp Buys 31,970 Shares of Procore Technologies, Inc. $PCOR",
"url": "https://www.defenseworld.net/2026/07/28/bank-of-new-york-mellon-corp-buys-31970-shares-of-procore-technologies-inc-pcor.html",
"source": "Defense World",
"date": "2026-07-28 03:16:03",
"summary": "Bank of New York Mellon Corp increased its stake in Procore Technologies, Inc. (NYSE: PCOR) by 7.6% in the undefined quarter, according to the company in its most recent filing with the SEC. The fund owned 450,246 shares of the company's stock after purchasing an additional 31,97"
},
{
"title": "A Look Back at Design Software Stocks' Q1 Earnings: Procore Technologies (NYSE:PCOR) Vs The Rest Of The Pack",
"url": "https://finance.yahoo.com/markets/stocks/articles/look-back-design-software-stocks-165302262.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T16:53:02Z",
"summary": "As the Q1 earnings season comes to a close, it's time to take stock of this quarter's best and worst performers in the design software industry, including Procore Technologies (NYSE:PCOR) and its peers.\n\nThe demand for rich, interactive 2D, 3D, VR and AR experiences is growing, a"
},
{
"title": "Procore Technologies (PCOR) Slid Amid AI Disruption Concerns",
"url": "https://finance.yahoo.com/markets/stocks/articles/procore-technologies-pcor-slid-amid-141517010.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T14:15:17Z",
"summary": "Wasatch Global Investors, an asset management company, released its \"Small Cap Growth Strategy\" Q2 2026 investor letter. A copy of the letter can be downloaded here. Small-cap equities experienced strong gains in the second quarter, primarily driven by companies associated with a"
},
{
"title": "Arrowstreet Capital Limited Partnership Has $115.17 Million Position in Procore Technologies, Inc. $PCOR",
"url": "https://www.defenseworld.net/2026/07/26/arrowstreet-capital-limited-partnership-has-115-17-million-position-in-procore-technologies-inc-pcor.html",
"source": "Defense World",
"date": "2026-07-26 04:23:11",
"summary": "Arrowstreet Capital Limited Partnership grew its position in Procore Technologies, Inc. (NYSE: PCOR) by 158.9% during the undefined quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,020,531 shares of the company's stock after purchasin"
},
{
"title": "Procore Introduces Digital Coworker Packages, Expands AI Agent Library, and Previews Skills to Help Construction Teams Put AI to Work",
"url": "https://www.gurufocus.com/news/8974833/procore-introduces-digital-coworker-packages-expands-ai-agent-library-and-previews-skills-to-help-construction-teams-put-ai-to-work",
"source": "GuruFocus",
"date": "2026-07-23 10:00:00",
"summary": "Procore Technologies, Inc. (NYSE: PCOR), the leading global provider of construction management software, today announced three new Digital Coworker packages t"
},
{
"title": "3 Reasons to Avoid PCOR and 1 Stock to Buy Instead",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-reasons-avoid-pcor-1-171346140.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T17:13:46Z",
"summary": "What a brutal six months it's been for Procore Technologies. The stock has dropped 29.8% and now trades at $45.26, rattling many shareholders. This might have investors contemplating their next move.\n\nIs now the time to buy Procore Technologies, or should you be careful about inc"
},
{
"title": "Procore Announces Timing of Second Quarter Fiscal Year 2026 Earnings Call",
"url": "https://www.businesswire.com/news/home/20260709473788/en/Procore-Announces-Timing-of-Second-Quarter-Fiscal-Year-2026-Earnings-Call/",
"source": "Business Wire",
"date": "2026-07-09 16:05:00",
"summary": "CARPINTERIA, Calif.--(BUSINESS WIRE)--Procore Technologies, Inc. (NYSE: PCOR), the leading global provider of construction management software, today announced that it will report its second quarter fiscal year 2026 financial results after the U.S. financial markets close on Wedn"
},
{
"title": "Procore Introduces New Suite of Portfolio Management and Capital Planning Capabilities for Owners, Powered by Procore AI",
"url": "https://www.businesswire.com/news/home/20260617320347/en/Procore-Introduces-New-Suite-of-Portfolio-Management-and-Capital-Planning-Capabilities-for-Owners-Powered-by-Procore-AI/",
"source": "Business Wire",
"date": "2026-06-17 09:00:00",
"summary": "CARPINTERIA, Calif.--(BUSINESS WIRE)--Procore Technologies, Inc. (NYSE: PCOR), the leading global provider of construction management software, announced new portfolio management and capital planning capabilities designed to transform the way owners manage capital projects throug"
},
{
"title": "Procore Technologies vs. Sprout Social: Which Technology Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/06/11/procore-technologies-vs-sprout-social-which-technology-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-11T16:18:08Z",
"summary": "The article compares Procore Technologies and Sprout Social as investment options for 2026. Procore, a construction management platform with $1.3B in revenue and improving margins, operates in a less digitized and less competitive market. Sprout Social, a social media management "
},
{
"title": "ENR FutureTech 2026 Convenes Construction's Top Tech Decision-Makers as Final Few Tickets Remain",
"url": "https://www.globenewswire.com/news-release/2026/05/01/3286053/0/en/ENR-FutureTech-2026-Convenes-Construction-s-Top-Tech-Decision-Makers-as-Final-Few-Tickets-Remain.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-01T15:00:00Z",
"summary": "ENR FutureTech 2026 conference (May 4-6 in San Francisco) brings together top architecture, engineering, and construction firms with technology companies and investors to explore construction technology solutions. Major builders including AECOM Hunt, DPR Construction, Kiewit, and"
}
],
"calendar": [
{
"symbol": "PCOR",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.43,
"revenueActual": null,
"revenueEstimated": 383754300,
"lastUpdated": "2026-08-04"
},
{
"symbol": "PCOR",
"date": "2026-07-29",
"epsActual": 0.47,
"epsEstimated": 0.4166,
"revenueActual": 375207000,
"revenueEstimated": 365823500,
"lastUpdated": "2026-08-04"
},
{
"symbol": "PCOR",
"date": "2026-05-05",
"epsActual": 0.34,
"epsEstimated": 0.36,
"revenueActual": 359283000,
"revenueEstimated": 352816300,
"lastUpdated": "2026-08-04"
},
{
"symbol": "PCOR",
"date": "2026-02-12",
"epsActual": 0.37,
"epsEstimated": 0.35,
"revenueActual": 349107000,
"revenueEstimated": 340803900,
"lastUpdated": "2026-05-12"
},
{
"symbol": "PCOR",
"date": "2025-11-05",
"epsActual": 0.42,
"epsEstimated": 0.3229,
"revenueActual": 338851000,
"revenueEstimated": 328278103,
"lastUpdated": "2026-02-05"
},
{
"symbol": "PCOR",
"date": "2025-07-31",
"epsActual": 0.35,
"epsEstimated": 0.24,
"revenueActual": 323919000,
"revenueEstimated": 328329270,
"lastUpdated": "2025-10-31"
},
{
"symbol": "PCOR",
"date": "2025-05-01",
"epsActual": 0.23,
"epsEstimated": 0.17,
"revenueActual": 310632000,
"revenueEstimated": 302639710,
"lastUpdated": "2025-10-18"
},
{
"symbol": "PCOR",
"date": "2025-02-13",
"epsActual": 0.01,
"epsEstimated": 0.11,
"revenueActual": 302048000,
"revenueEstimated": 297413010,
"lastUpdated": "2025-10-18"
},
{
"symbol": "PCOR",
"date": "2024-10-30",
"epsActual": 0.24,
"epsEstimated": 0.21,
"revenueActual": 295885000,
"revenueEstimated": 297360000,
"lastUpdated": "2025-10-18"
},
{
"symbol": "PCOR",
"date": "2024-08-01",
"epsActual": 0.39,
"epsEstimated": 0.24,
"revenueActual": 284347000,
"revenueEstimated": 287550000,
"lastUpdated": "2025-10-18"
},
{
"symbol": "PCOR",
"date": "2024-05-01",
"epsActual": 0.3,
"epsEstimated": 0.16,
"revenueActual": 269428000,
"revenueEstimated": 275250000,
"lastUpdated": "2025-10-18"
},
{
"symbol": "PCOR",
"date": "2024-02-15",
"epsActual": 0.17,
"epsEstimated": 0.07,
"revenueActual": 260041000,
"revenueEstimated": 248270000,
"lastUpdated": "2025-10-18"
},
{
"symbol": "PCOR",
"date": "2023-11-01",
"epsActual": 0.09,
"epsEstimated": -0.06,
"revenueActual": 247907000,
"revenueEstimated": 233710000,
"lastUpdated": "2025-10-18"
},
{
"symbol": "PCOR",
"date": "2023-08-02",
"epsActual": 0.02,
"epsEstimated": -0.1,
"revenueActual": 228536000,
"revenueEstimated": 217820000,
"lastUpdated": "2025-10-18"
},
{
"symbol": "PCOR",
"date": "2023-05-03",
"epsActual": 0.01,
"epsEstimated": -0.13,
"revenueActual": 213526000,
"revenueEstimated": 215820000,
"lastUpdated": "2025-10-18"
},
{
"symbol": "PCOR",
"date": "2023-02-16",
"epsActual": -0.08,
"epsEstimated": -0.14,
"revenueActual": 202053000,
"revenueEstimated": 203270000,
"lastUpdated": "2025-10-18"
},
{
"symbol": "PCOR",
"date": "2022-11-02",
"epsActual": -0.09,
"epsEstimated": -0.17,
"revenueActual": 186429000,
"revenueEstimated": 175938907,
"lastUpdated": "2025-10-18"
},
{
"symbol": "PCOR",
"date": "2022-08-03",
"epsActual": -0.19,
"epsEstimated": -0.18,
"revenueActual": 172205000,
"revenueEstimated": 162082569,
"lastUpdated": "2025-10-18"
},
{
"symbol": "PCOR",
"date": "2022-05-04",
"epsActual": -0.15,
"epsEstimated": -0.17,
"revenueActual": 159516000,
"revenueEstimated": 150246833,
"lastUpdated": "2025-10-18"
},
{
"symbol": "PCOR",
"date": "2022-02-22",
"epsActual": -0.15,
"epsEstimated": -0.15,
"revenueActual": 146103000,
"revenueEstimated": 138194900,
"lastUpdated": "2025-10-18"
},
{
"symbol": "PCOR",
"date": "2021-11-04",
"epsActual": -0.02,
"epsEstimated": -0.08,
"revenueActual": 131990000,
"revenueEstimated": 126310000,
"lastUpdated": "2025-10-18"
},
{
"symbol": "PCOR",
"date": "2021-08-05",
"epsActual": -0.14,
"epsEstimated": -0.14,
"revenueActual": 122790000,
"revenueEstimated": 122790000,
"lastUpdated": "2025-10-18"
},
{
"symbol": "PCOR",
"date": "2021-05-21",
"epsActual": -0.10717,
"epsEstimated": null,
"revenueActual": 113938000,
"revenueEstimated": null,
"lastUpdated": "2025-10-18"
},
{
"symbol": "PCOR",
"date": "2020-12-31",
"epsActual": -0.40287,
"epsEstimated": null,
"revenueActual": 109510000,
"revenueEstimated": null,
"lastUpdated": "2025-10-18"
},
{
"symbol": "PCOR",
"date": "2020-09-30",
"epsActual": -0.1355,
"epsEstimated": null,
"revenueActual": 101891000,
"revenueEstimated": null,
"lastUpdated": "2025-10-18"
},
{
"symbol": "PCOR",
"date": "2020-06-30",
"epsActual": -0.11678,
"epsEstimated": null,
"revenueActual": 96553000,
"revenueEstimated": null,
"lastUpdated": "2025-10-18"
},
{
"symbol": "PCOR",
"date": "2020-03-31",
"epsActual": -0.16167,
"epsEstimated": null,
"revenueActual": 92337000,
"revenueEstimated": null,
"lastUpdated": "2025-10-18"
},
{
"symbol": "PCOR",
"date": "2019-12-31",
"epsActual": -0.19697,
"epsEstimated": null,
"revenueActual": 84898000,
"revenueEstimated": null,
"lastUpdated": "2025-10-18"
},
{
"symbol": "PCOR",
"date": "2019-09-30",
"epsActual": -0.20638,
"epsEstimated": null,
"revenueActual": 76164000,
"revenueEstimated": null,
"lastUpdated": "2025-10-18"
},
{
"symbol": "PCOR",
"date": "2019-06-30",
"epsActual": -0.17333,
"epsEstimated": null,
"revenueActual": 67372000,
"revenueEstimated": null,
"lastUpdated": "2025-10-18"
},
{
"symbol": "PCOR",
"date": "2019-03-31",
"epsActual": -0.12923,
"epsEstimated": null,
"revenueActual": 60760000,
"revenueEstimated": null,
"lastUpdated": "2025-10-18"
}
],
"analyst": {
"estimates": [
{
"symbol": "PCOR",
"date": "2030-12-31",
"revenueLow": 2587642196,
"revenueHigh": 2677382496,
"revenueAvg": 2626000000,
"ebitdaLow": 1097220415,
"ebitdaHigh": 1135272387,
"ebitdaAvg": 1113485015,
"ebitLow": 905564232,
"ebitHigh": 936969503,
"ebitAvg": 918987825,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 1932898351,
"sgaExpenseHigh": 1999931915,
"sgaExpenseAvg": 1961550587,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 4,
"numAnalystsEps": 0
},
{
"symbol": "PCOR",
"date": "2029-12-31",
"revenueLow": 2270345628,
"revenueHigh": 2349081976,
"revenueAvg": 2304000000,
"ebitdaLow": 962679298,
"ebitdaHigh": 996065339,
"ebitdaAvg": 976949533,
"ebitLow": 794523987,
"ebitHigh": 822078345,
"ebitAvg": 806301580,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 1695886443,
"sgaExpenseHigh": 1754700354,
"sgaExpenseAvg": 1721025344,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "PCOR",
"date": "2028-12-31",
"revenueLow": 1916881073,
"revenueHigh": 2032966789,
"revenueAvg": 1971998255,
"ebitdaLow": 812802114,
"ebitdaHigh": 862025154,
"ebitdaAvg": 836173079,
"ebitLow": 670826492,
"ebitHigh": 711451533,
"ebitAvg": 690115151,
"netIncomeLow": 312043628,
"netIncomeHigh": 599227376,
"netIncomeAvg": 448211870,
"sgaExpenseLow": 1431858033,
"sgaExpenseHigh": 1518570906,
"sgaExpenseAvg": 1473029069,
"epsAvg": 2.90927,
"epsHigh": 3.98828,
"epsLow": 2.07687,
"numAnalystsRevenue": 9,
"numAnalystsEps": 3
},
{
"symbol": "PCOR",
"date": "2027-12-31",
"revenueLow": 1693231853,
"revenueHigh": 1754066530,
"revenueAvg": 1723649192,
"ebitdaLow": 717969648,
"ebitdaHigh": 743764964,
"ebitdaAvg": 730867306,
"ebitLow": 592558818,
"ebitHigh": 613848357,
"ebitAvg": 603203588,
"netIncomeLow": 320191526,
"netIncomeHigh": 407355860,
"netIncomeAvg": 374336770,
"sgaExpenseLow": 1264798148,
"sgaExpenseHigh": 1310239997,
"sgaExpenseAvg": 1287519073,
"epsAvg": 2.43893,
"epsHigh": 2.71124,
"epsLow": 2.1311,
"numAnalystsRevenue": 16,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "PCOR",
"targetHigh": 85,
"targetLow": 55,
"targetConsensus": 68.92,
"targetMedian": 70
},
"ratings": {
"symbol": "PCOR",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "PCOR",
"date": "2026-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2026-07-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2026-07-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2026-07-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2026-07-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2026-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2026-05-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2026-05-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2026-05-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2026-05-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2026-04-29",
"gradingCompany": "Citizens",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "PCOR",
"date": "2026-04-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2026-03-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2026-02-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2026-02-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2026-02-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2026-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2026-02-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2026-02-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2026-02-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2026-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2026-02-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2026-02-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2026-02-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2026-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PCOR",
"date": "2025-11-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-11-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-11-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-11-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-10-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-08-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-08-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-08-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-08-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PCOR",
"date": "2025-07-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-05-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-04-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-04-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-04-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-04-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-04-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-04-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-04-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-03-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-03-13",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-03-12",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-03-11",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-02-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-02-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-02-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-02-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-02-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-02-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-02-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2025-01-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PCOR",
"date": "2025-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-12-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-12-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-12-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-12-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-11-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-11-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-11-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-11-22",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-11-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-11-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-11-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-11-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-11-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-11-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-11-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-11-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-11-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-11-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-10-31",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-10-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-10-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-10-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-10-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-10-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-08-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-08-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-08-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PCOR",
"date": "2024-08-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-08-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-08-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-08-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-08-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-08-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-08-02",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-08-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-08-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PCOR",
"date": "2024-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-07-30",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-07-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-07-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-07-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-07-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-06-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-06-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PCOR",
"date": "2024-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-05-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-05-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-05-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-05-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-03-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-02-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-02-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-02-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-02-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-02-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-02-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-02-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-02-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-02-05",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-01-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2024-01-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-12-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-12-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-12-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-11-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-11-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-11-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-11-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-11-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-11-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PCOR",
"date": "2023-11-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-11-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "PCOR",
"date": "2023-09-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-09-21",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-09-21",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-09-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-08-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-08-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-08-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-08-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-08-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-08-03",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PCOR",
"date": "2023-08-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-07-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-07-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "PCOR",
"date": "2023-06-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-05-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-05-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-05-04",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-05-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PCOR",
"date": "2023-05-04",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-04-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-04-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-04-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-04-17",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-03-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-02-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-02-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-02-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-02-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-02-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-01-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2023-01-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2022-12-22",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2022-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2022-10-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2022-10-31",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2022-10-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2022-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2022-09-22",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2022-09-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2022-08-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2022-08-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2022-08-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2022-08-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2022-07-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2022-07-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2022-07-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2022-06-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2022-05-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2022-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2022-05-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2022-05-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2022-05-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2022-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2022-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2022-03-29",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2022-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2022-02-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2022-01-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PCOR",
"date": "2021-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2021-11-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2021-11-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2021-08-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2021-08-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2021-08-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2021-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2021-06-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2021-06-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2021-06-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCOR",
"date": "2021-06-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "PCOR",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001805735",
"companyCik": "0001611052",
"transactionType": "M-Exempt",
"securitiesOwned": 975826,
"reportingName": "Courtemanche Craig F. Jr.",
"typeOfOwner": "director, other: Chairman of the Board",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 56122,
"price": 2.42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611052/000162828026048229/0001628280-26-048229-index.htm"
},
{
"symbol": "PCOR",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001805735",
"companyCik": "0001611052",
"transactionType": "S-Sale",
"securitiesOwned": 932915,
"reportingName": "Courtemanche Craig F. Jr.",
"typeOfOwner": "director, other: Chairman of the Board",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 42911,
"price": 43.63,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611052/000162828026048229/0001628280-26-048229-index.htm"
},
{
"symbol": "PCOR",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001805735",
"companyCik": "0001611052",
"transactionType": "S-Sale",
"securitiesOwned": 919704,
"reportingName": "Courtemanche Craig F. Jr.",
"typeOfOwner": "director, other: Chairman of the Board",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13211,
"price": 44.76,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611052/000162828026048229/0001628280-26-048229-index.htm"
},
{
"symbol": "PCOR",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001805735",
"companyCik": "0001611052",
"transactionType": "M-Exempt",
"securitiesOwned": 168366,
"reportingName": "Courtemanche Craig F. Jr.",
"typeOfOwner": "director, other: Chairman of the Board",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 56122,
"price": 2.42,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1611052/000162828026048229/0001628280-26-048229-index.htm"
},
{
"symbol": "PCOR",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001106321",
"companyCik": "0001611052",
"transactionType": "S-Sale",
"securitiesOwned": 967901,
"reportingName": "O CONNOR KEVIN J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5769,
"price": 41.93,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611052/000162828026047090/0001628280-26-047090-index.htm"
},
{
"symbol": "PCOR",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-02",
"reportingCik": "0001106321",
"companyCik": "0001611052",
"transactionType": "S-Sale",
"securitiesOwned": 966204,
"reportingName": "O CONNOR KEVIN J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1697,
"price": 42.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611052/000162828026047090/0001628280-26-047090-index.htm"
},
{
"symbol": "PCOR",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-02",
"reportingCik": "0001106321",
"companyCik": "0001611052",
"transactionType": "S-Sale",
"securitiesOwned": 962132,
"reportingName": "O CONNOR KEVIN J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 4072,
"price": 42.99,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611052/000162828026047090/0001628280-26-047090-index.htm"
},
{
"symbol": "PCOR",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001106321",
"companyCik": "0001611052",
"transactionType": "S-Sale",
"securitiesOwned": 979556,
"reportingName": "O CONNOR KEVIN J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5658,
"price": 42.91,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611052/000162828026044095/0001628280-26-044095-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "PCOR",
"executed_at": "2026-08-04T18:18:30.621000Z",
"size": 1998.0,
"price": 56.325,
"premium": 112537.35,
"volume": 1998.0,
"trade_code": " "
},
{
"ticker": "PCOR",
"executed_at": "2026-08-04T18:18:30.630000Z",
"size": 1100.0,
"price": 56.325,
"premium": 61957.5,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "PCOR",
"executed_at": "2026-08-04T18:18:30.622000Z",
"size": 241.0,
"price": 56.325,
"premium": 13574.325,
"volume": 241.0,
"trade_code": " "
},
{
"ticker": "PCOR",
"executed_at": "2026-08-04T18:19:03.022000Z",
"size": 200.0,
"price": 56.34,
"premium": 11268.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PCOR",
"executed_at": "2026-08-04T18:18:30.628000Z",
"size": 200.0,
"price": 56.325,
"premium": 11265.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PCOR",
"executed_at": "2026-08-04T18:18:32.637000Z",
"size": 198.0,
"price": 56.335,
"premium": 11154.33,
"volume": 198.0,
"trade_code": " "
},
{
"ticker": "PCOR",
"executed_at": "2026-08-04T18:18:25.575000Z",
"size": 182.0,
"price": 56.295,
"premium": 10245.69,
"volume": 182.0,
"trade_code": " "
},
{
"ticker": "PCOR",
"executed_at": "2026-08-04T18:19:35.234000Z",
"size": 173.0,
"price": 56.36,
"premium": 9750.28,
"volume": 173.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PCOR",
"date": "20260803",
"ats_volume": 0,
"total_volume": 1501216,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PCOR",
"days": [
{
"date": "2026-08-04",
"close": 56.345,
"vwap": 55.58,
"volume": 12690799,
"vwap_discount_pct": -1.36
},
{
"date": "2026-08-03",
"close": 55.26,
"vwap": 55.31,
"volume": 3551819,
"vwap_discount_pct": 0.09
},
{
"date": "2026-07-31",
"close": 54.77,
"vwap": 55.05,
"volume": 5342511,
"vwap_discount_pct": 0.52
},
{
"date": "2026-07-30",
"close": 53.79,
"vwap": 53.12,
"volume": 7605988,
"vwap_discount_pct": -1.25
},
{
"date": "2026-07-29",
"close": 50.16,
"vwap": 50.01,
"volume": 4173290,
"vwap_discount_pct": -0.3
}
],
"avg_vwap_discount_pct": -0.46,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "PCOR",
"net_call_premium": "16929.00",
"net_put_premium": "-7650.00",
"call_premium": "23324.00",
"put_premium": "7715.00",
"bullish_premium": "27494.00",
"bearish_premium": "2915.00",
"put_call_ratio": "0.38613861386138613861",
"iv_rank": "66.6483",
"implied_move_perc": "0.121000",
"gex_ratio": "0.14605464331774511527",
"gex_net_change": "-489.6752",
"gex_call_delta": "290035.8926",
"gex_put_delta": "-26780.6499",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "PCOR",
"expires": "2026-08-21",
"open_interest": 10,
"option_type": "call",
"delta": 0.461596909667875,
"ask_volume": 50,
"last_price": "2.35",
"implied_volatility": "0.590727018593588",
"gamma": 0.0555261549805695,
"avg_price": "2.2509259259259259259259259260",
"bid_volume": 3,
"nbbo_ask": "2.50",
"strike": "57.5",
"option_symbol": "PCOR260821C00057500",
"total_premium": "12155.00",
"iv": 0.586939978591476,
"volume": 54,
"nbbo_bid": "2.35"
},
{
"underlying_symbol": "PCOR",
"expires": "2026-08-21",
"open_interest": 51,
"option_type": "put",
"delta": -0.041023789840048,
"ask_volume": 0,
"last_price": "0.25",
"implied_volatility": "0.850289409497403",
"gamma": 0.00914318040415966,
"avg_price": "0.25",
"bid_volume": 30,
"nbbo_ask": "0.25",
"strike": "42.5",
"option_symbol": "PCOR260821P00042500",
"total_premium": "750.00",
"iv": 0.789338983403656,
"volume": 30,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "PCOR",
"expires": "2026-09-18",
"open_interest": 73,
"option_type": "call",
"delta": 0.414423289037738,
"ask_volume": 19,
"last_price": "3.20",
"implied_volatility": "0.568362263055149",
"gamma": 0.0347108873501607,
"avg_price": "3.1479166666666666666666666667",
"bid_volume": 4,
"nbbo_ask": "3.20",
"strike": "60",
"option_symbol": "PCOR260918C00060000",
"total_premium": "7555.00",
"iv": 0.567128371665833,
"volume": 24,
"nbbo_bid": "2.65"
},
{
"underlying_symbol": "PCOR",
"expires": "2026-10-16",
"open_interest": 2134,
"option_type": "call",
"delta": 0.1295600087078686,
"ask_volume": 14,
"last_price": "0.85",
"implied_volatility": "0.521306196441292",
"gamma": 0.01629523826067552,
"avg_price": "0.6435714285714285714285714285",
"bid_volume": 0,
"nbbo_ask": "0.95",
"strike": "75",
"option_symbol": "PCOR261016C00075000",
"total_premium": "901.00",
"iv": 0.513606316021458,
"volume": 14,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "PCOR",
"expires": "2026-08-21",
"open_interest": 199,
"option_type": "call",
"delta": 0.597935561168304,
"ask_volume": 6,
"last_price": "3.80",
"implied_volatility": "0.617850957788228",
"gamma": 0.0515564058147517,
"avg_price": "3.1614285714285714285714285714",
"bid_volume": 1,
"nbbo_ask": "3.90",
"strike": "55",
"option_symbol": "PCOR260821C00055000",
"total_premium": "2213.00",
"iv": 0.615844241189332,
"volume": 7,
"nbbo_bid": "3.50"
},
{
"underlying_symbol": "PCOR",
"expires": "2027-01-15",
"open_interest": 12,
"option_type": "put",
"delta": -0.58763602251475,
"ask_volume": 0,
"last_price": "13.50",
"implied_volatility": "0.582096300302595",
"gamma": 0.01931630277265471,
"avg_price": "13.50",
"bid_volume": 5,
"nbbo_ask": "14.60",
"strike": "65",
"option_symbol": "PCOR270115P00065000",
"total_premium": "6750.00",
"iv": 0.53358875017304,
"volume": 5,
"nbbo_bid": "13.00"
},
{
"underlying_symbol": "PCOR",
"expires": "2027-01-15",
"open_interest": 1608,
"option_type": "call",
"delta": 0.330001196955035,
"ask_volume": 0,
"last_price": "2.50",
"implied_volatility": "0.4487786885791799",
"gamma": 0.01825890709742172,
"avg_price": "2.50",
"bid_volume": 2,
"nbbo_ask": "4.30",
"strike": "70",
"option_symbol": "PCOR270115C00070000",
"total_premium": "500.00",
"iv": 0.52483080127842,
"volume": 2,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "PCOR",
"expires": "2026-08-21",
"open_interest": 60,
"option_type": "put",
"delta": -0.0134916109675922,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "1.009983990881085",
"gamma": 0.00270116680378765,
"avg_price": "0.0500",
"bid_volume": 1,
"nbbo_ask": "0.70",
"strike": "35",
"option_symbol": "PCOR260821P00035000",
"total_premium": "10.00",
"iv": 1.049964890788418,
"volume": 2,
"nbbo_bid": "0.00"
}
],
"oi_changes": {
"net_call_oi_change": 370,
"net_put_oi_change": 0,
"top": [
{
"strike": "75",
"oi_change": 400,
"type": "call"
},
{
"strike": "75",
"oi_change": -36,
"type": "call"
},
{
"strike": "70",
"oi_change": 5,
"type": "call"
},
{
"strike": "60",
"oi_change": 3,
"type": "call"
},
{
"strike": "80",
"oi_change": 2,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "PCOR",
"marketCap": 8505669300,
"enterpriseValueTTM": 8070092300,
"evToSalesTTM": 5.673382998886427,
"evToOperatingCashFlowTTM": 22.010763331087734,
"evToFreeCashFlowTTM": 27.474712318880055,
"evToEBITDATTM": 133.54004997352396,
"netDebtToEBITDATTM": -7.207721074927191,
"currentRatioTTM": 1.169919722788898,
"incomeQualityTTM": -9.430360863190925,
"grahamNumberTTM": null,
"grahamNetNetTTM": -0.10452881891623898,
"taxBurdenTTM": 0.9576344244932141,
"interestBurdenTTM": 0.7246715693274312,
"workingCapitalTTM": 151426000,
"investedCapitalTTM": 1078936000,
"returnOnAssetsTTM": -0.017327780694537418,
"operatingReturnOnAssetsTTM": -0.025955692156988622,
"returnOnTangibleAssetsTTM": -0.027488039072481065,
"returnOnEquityTTM": -0.031321750647316716,
"returnOnInvestedCapitalTTM": -0.03998969933240403,
"returnOnCapitalEmployedTTM": -0.041758836472035585,
"earningsYieldTTM": -0.00456295312688145,
"freeCashFlowYieldTTM": 0.03453320246062235,
"capexToOperatingCashFlowTTM": 0.1988719271880276,
"capexToDepreciationTTM": 0.6261163014357354,
"capexToRevenueTTM": 0.0512602218147869,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5877184965636705,
"researchAndDevelopementToRevenueTTM": 0.2518236167508408,
"stockBasedCompensationToRevenueTTM": 0.17456595952892479,
"intangiblesToTotalAssetsTTM": 0.36962470662795743,
"averageReceivablesTTM": 316624000,
"averagePayablesTTM": 25769000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 100.44140805147183,
"daysOfPayablesOutstandingTTM": 42.020983862046414,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 100.44140805147183,
"cashConversionCycleTTM": 58.42042418942541,
"freeCashFlowToEquityTTM": 327715000,
"freeCashFlowToFirmTTM": 331026682.8247001,
"tangibleAssetValueTTM": 449109000,
"netCurrentAssetValueTTM": 77300000,
"grossProfitMarginTTM": 0.7979124720200668,
"ebitMarginTTM": -0.039385622532422976,
"ebitdaMarginTTM": 0.04248450558473842,
"operatingProfitMarginTTM": -0.03970760266807644,
"pretaxProfitMarginTTM": -0.02854164088950879,
"continuousOperationsProfitMarginTTM": -0.02733245784731674,
"netProfitMarginTTM": -0.02733245784731674,
"bottomLineProfitMarginTTM": -0.02733245784731674,
"receivablesTurnoverTTM": 3.633959410574506,
"payablesTurnoverTTM": 8.68613645978123,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 14.48978801862095,
"assetTurnoverTTM": 0.6339635019775036,
"quickRatioTTM": 1.169919722788898,
"solvencyRatioTTM": 0.08036668849089598,
"cashRatioTTM": 0.5547723085140525,
"priceToEarningsRatioTTM": -216.30851880276285,
"priceToEarningsGrowthRatioTTM": -1.444820307594842,
"forwardPriceToEarningsGrowthRatioTTM": -4.745242284455182,
"priceToEarningsDilutedRatioTTM": -216.30851880276285,
"priceToEarningsDilutedGrowthRatioTTM": -1.444820307594842,
"priceToBookRatioTTM": 6.66477252312566,
"priceToSalesRatioTTM": 5.979599465147408,
"priceToFreeCashFlowRatioTTM": 28.95763869974943,
"priceToOperatingCashFlowRatioTTM": 23.23944117899428,
"debtToAssetsRatioTTM": 0.026212953562314317,
"debtToEquityRatioTTM": 0.04600492784230904,
"debtToCapitalRatioTTM": 0.043981559376787695,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.7550455629864288,
"workingCapitalTurnoverRatioTTM": 11.585339631861867,
"operatingCashFlowRatioTTM": 0.4114212679625029,
"operatingCashFlowSalesRatioTTM": 0.2577549407781515,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8011280728119724,
"debtServiceCoverageRatioTTM": 34.0558904109589,
"interestCoverageRatioTTM": -30.94904109589041,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 6.233834906061379,
"capitalExpenditureCoverageRatioTTM": 5.028361791126654,
"dividendPaidAndCapexCoverageRatioTTM": 5.028361791126654,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 9.410557557580146,
"netIncomePerShareTTM": -0.2572136677623073,
"interestDebtPerShareTTM": 0.40117896070131215,
"cashPerShareTTM": 4.33936175510291,
"bookValuePerShareTTM": 8.457903072371248,
"tangibleBookValuePerShareTTM": 2.9711919832058973,
"shareholdersEquityPerShareTTM": 8.457903072371248,
"operatingCashFlowPerShareTTM": 2.4256177059434565,
"capexPerShareTTM": 0.48238726780237756,
"freeCashFlowPerShareTTM": 1.9432304381410788,
"netIncomePerEBTTTM": 0.9576344244932141,
"ebtPerEbitTTM": 0.7187953684359619,
"priceToFairValueTTM": 6.66477252312566,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.04236557550678588,
"enterpriseValueMultipleTTM": 133.54004997352396,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 186396000
},
{
"date": "2019",
"revenue": 289194000
},
{
"date": "2020",
"revenue": 400291000
},
{
"date": "2021",
"revenue": 514821000
},
{
"date": "2022",
"revenue": 720203000
},
{
"date": "2023",
"revenue": 950010000
},
{
"date": "2024",
"revenue": 1151708000
},
{
"date": "2025",
"revenue": 1322509000
}
],
"dcf": {
"symbol": "PCOR",
"date": "2026-08-04",
"dcf": 64.54921267731748,
"Stock Price": 56.565
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PCOR",
"reportedCurrency": "USD",
"cik": "0001611052",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:06:41",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1322509000,
"costOfRevenue": 285162000,
"grossProfit": 1037347000,
"researchAndDevelopmentExpenses": 356636000,
"generalAndAdministrativeExpenses": 232967000,
"sellingAndMarketingExpenses": 580680000,
"sellingGeneralAndAdministrativeExpenses": 813647000,
"otherExpenses": -15170000,
"operatingExpenses": 1155113000,
"costAndExpenses": 1440275000,
"netInterestIncome": 28053000,
"interestIncome": 29206000,
"interestExpense": 1153000,
"depreciationAndAmortization": 110576000,
"ebitda": 17748000,
"ebit": -92828000,
"nonOperatingIncomeExcludingInterest": -24938000,
"operatingIncome": -117766000,
"totalOtherIncomeExpensesNet": 23785000,
"incomeBeforeTax": -93981000,
"incomeTaxExpense": 6802000,
"netIncomeFromContinuingOperations": -100783000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -100783000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -100783000,
"eps": -0.67,
"epsDiluted": -0.67,
"weightedAverageShsOut": 150247067,
"weightedAverageShsOutDil": 150247067
},
{
"date": "2024-12-31",
"symbol": "PCOR",
"reportedCurrency": "USD",
"cik": "0001611052",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:04:05",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1151708000,
"costOfRevenue": 205612000,
"grossProfit": 946096000,
"researchAndDevelopmentExpenses": 312987000,
"generalAndAdministrativeExpenses": 217513000,
"sellingAndMarketingExpenses": 552019000,
"sellingGeneralAndAdministrativeExpenses": 769532000,
"otherExpenses": 0,
"operatingExpenses": 1082519000,
"costAndExpenses": 1288131000,
"netInterestIncome": 21795000,
"interestIncome": 23694000,
"interestExpense": 1899000,
"depreciationAndAmortization": 89753000,
"ebitda": -12529000,
"ebit": -102282000,
"nonOperatingIncomeExcludingInterest": -34141000,
"operatingIncome": -136423000,
"totalOtherIncomeExpensesNet": 32242000,
"incomeBeforeTax": -104181000,
"incomeTaxExpense": 1775000,
"netIncomeFromContinuingOperations": -105956000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -105956000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -105956000,
"eps": -0.72,
"epsDiluted": -0.72,
"weightedAverageShsOut": 147445000,
"weightedAverageShsOutDil": 147445000
},
{
"date": "2023-12-31",
"symbol": "PCOR",
"reportedCurrency": "USD",
"cik": "0001611052",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:05:30",
"fiscalYear": "2023",
"period": "FY",
"revenue": 950010000,
"costOfRevenue": 174462000,
"grossProfit": 775548000,
"researchAndDevelopmentExpenses": 300571000,
"generalAndAdministrativeExpenses": 195746000,
"sellingAndMarketingExpenses": 494908000,
"sellingGeneralAndAdministrativeExpenses": 690654000,
"otherExpenses": 0,
"operatingExpenses": 991225000,
"costAndExpenses": 1165687000,
"netInterestIncome": 17822000,
"interestIncome": 19779000,
"interestExpense": 1957000,
"depreciationAndAmortization": 71633000,
"ebitda": -114831000,
"ebit": -186464000,
"nonOperatingIncomeExcludingInterest": -29213000,
"operatingIncome": -215677000,
"totalOtherIncomeExpensesNet": 27256000,
"incomeBeforeTax": -188421000,
"incomeTaxExpense": 1273000,
"netIncomeFromContinuingOperations": -189694000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -189694000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -189694000,
"eps": -1.34,
"epsDiluted": -1.34,
"weightedAverageShsOut": 141961467,
"weightedAverageShsOutDil": 141961467
},
{
"date": "2022-12-31",
"symbol": "PCOR",
"reportedCurrency": "USD",
"cik": "0001611052",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 08:16:05",
"fiscalYear": "2022",
"period": "FY",
"revenue": 720203000,
"costOfRevenue": 148416000,
"grossProfit": 571787000,
"researchAndDevelopmentExpenses": 270982000,
"generalAndAdministrativeExpenses": 166283000,
"sellingAndMarketingExpenses": 424976000,
"sellingGeneralAndAdministrativeExpenses": 591259000,
"otherExpenses": 0,
"operatingExpenses": 862241000,
"costAndExpenses": 1010657000,
"netInterestIncome": 3691000,
"interestIncome": 5826000,
"interestExpense": 2135000,
"depreciationAndAmortization": 63039000,
"ebitda": -221291000,
"ebit": -284330000,
"nonOperatingIncomeExcludingInterest": -6124000,
"operatingIncome": -290454000,
"totalOtherIncomeExpensesNet": 3989000,
"incomeBeforeTax": -286465000,
"incomeTaxExpense": 466000,
"netIncomeFromContinuingOperations": -286931000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -286931000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -286931000,
"eps": -2.1,
"epsDiluted": -2.1,
"weightedAverageShsOut": 136525728,
"weightedAverageShsOutDil": 136525728
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PCOR",
"reportedCurrency": "USD",
"cik": "0001611052",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:06:41",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 480684000,
"shortTermInvestments": 287802000,
"cashAndShortTermInvestments": 768486000,
"netReceivables": 343189000,
"accountsReceivables": 343189000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 55157000,
"totalCurrentAssets": 1166832000,
"propertyPlantEquipmentNet": 246495000,
"goodwill": 574083000,
"intangibleAssets": 105364000,
"goodwillAndIntangibleAssets": 679447000,
"longTermInvestments": 59158000,
"taxAssets": 0,
"otherNonCurrentAssets": 87133000,
"totalNonCurrentAssets": 1072233000,
"otherAssets": 0,
"totalAssets": 2239065000,
"totalPayables": 25168000,
"accountPayables": 25168000,
"otherPayables": 0,
"accruedExpenses": 112296000,
"shortTermDebt": 6790000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 687062000,
"otherCurrentLiabilities": 53241000,
"totalCurrentLiabilities": 884557000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 72412000,
"deferredRevenueNonCurrent": 6041000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 13792999,
"totalNonCurrentLiabilities": 92245999,
"otherLiabilities": 0,
"capitalLeaseObligations": 72412000,
"totalLiabilities": 976803000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 15000,
"retainedEarnings": -1345576000,
"additionalPaidInCapital": 2609093000,
"accumulatedOtherComprehensiveIncomeLoss": -1270000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1262262000,
"totalEquity": 1262262000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2239065000,
"totalInvestments": 346960000,
"totalDebt": 79202000,
"netDebt": -401482000
},
{
"date": "2024-12-31",
"symbol": "PCOR",
"reportedCurrency": "USD",
"cik": "0001611052",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:04:05",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 437722000,
"shortTermInvestments": 337673000,
"cashAndShortTermInvestments": 775395000,
"netReceivables": 280394000,
"accountsReceivables": 280394000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 44090000,
"totalCurrentAssets": 1099879000,
"propertyPlantEquipmentNet": 104109000,
"goodwill": 549651000,
"intangibleAssets": 233267000,
"goodwillAndIntangibleAssets": 782918000,
"longTermInvestments": 60396000,
"taxAssets": 0,
"otherNonCurrentAssets": 54069000,
"totalNonCurrentAssets": 1001492000,
"otherAssets": 0,
"totalAssets": 2101371000,
"totalPayables": 33146000,
"accountPayables": 33146000,
"otherPayables": 0,
"accruedExpenses": 71973000,
"shortTermDebt": 5974000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 584719000,
"otherCurrentLiabilities": 32220000,
"totalCurrentLiabilities": 728032000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 74049000,
"deferredRevenueNonCurrent": 5815000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 5122000,
"totalNonCurrentLiabilities": 84986000,
"otherLiabilities": 0,
"capitalLeaseObligations": 74049000,
"totalLiabilities": 813018000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 15000,
"retainedEarnings": -1244793000,
"additionalPaidInCapital": 2535868000,
"accumulatedOtherComprehensiveIncomeLoss": -2737000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1288353000,
"totalEquity": 1288353000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2101371000,
"totalInvestments": 398069000,
"totalDebt": 80023000,
"netDebt": -357699000
},
{
"date": "2023-12-31",
"symbol": "PCOR",
"reportedCurrency": "USD",
"cik": "0001611052",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:05:30",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 357790000,
"shortTermInvestments": 320161000,
"cashAndShortTermInvestments": 677951000,
"netReceivables": 237262000,
"accountsReceivables": 235362000,
"otherReceivables": 1900000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 40521000,
"totalCurrentAssets": 955734000,
"propertyPlantEquipmentNet": 114774000,
"goodwill": 539354000,
"intangibleAssets": 220591000,
"goodwillAndIntangibleAssets": 759945000,
"longTermInvestments": 11527000,
"taxAssets": 0,
"otherNonCurrentAssets": 51588000,
"totalNonCurrentAssets": 937834000,
"otherAssets": 0,
"totalAssets": 1893568000,
"totalPayables": 13177000,
"accountPayables": 13177000,
"otherPayables": 0,
"accruedExpenses": 84451000,
"shortTermDebt": 12418000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 501903000,
"otherCurrentLiabilities": 30481000,
"totalCurrentLiabilities": 642430000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 81504000,
"deferredRevenueNonCurrent": 7692000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 6332000,
"totalNonCurrentLiabilities": 95528000,
"otherLiabilities": 0,
"capitalLeaseObligations": 81504000,
"totalLiabilities": 737958000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 15000,
"retainedEarnings": -1138837000,
"additionalPaidInCapital": 2295807000,
"accumulatedOtherComprehensiveIncomeLoss": -1375000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1155610000,
"totalEquity": 1155610000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1893568000,
"totalInvestments": 331688000,
"totalDebt": 93922000,
"netDebt": -263868000
},
{
"date": "2022-12-31",
"symbol": "PCOR",
"reportedCurrency": "USD",
"cik": "0001611052",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 08:16:05",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 296712000,
"shortTermInvestments": 285493000,
"cashAndShortTermInvestments": 582205000,
"netReceivables": 172283000,
"accountsReceivables": 172283000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 44731000,
"totalCurrentAssets": 799219000,
"propertyPlantEquipmentNet": 118153000,
"goodwill": 539128000,
"intangibleAssets": 221530000,
"goodwillAndIntangibleAssets": 760658000,
"longTermInvestments": 14147000,
"taxAssets": -14147000,
"otherNonCurrentAssets": 62380000,
"totalNonCurrentAssets": 941191000,
"otherAssets": 0,
"totalAssets": 1740410000,
"totalPayables": 14282000,
"accountPayables": 14282000,
"otherPayables": 0,
"accruedExpenses": 82859000,
"shortTermDebt": 10655000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 396535000,
"otherCurrentLiabilities": 27307000,
"totalCurrentLiabilities": 531638000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 83665000,
"deferredRevenueNonCurrent": 5278000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3049000,
"totalNonCurrentLiabilities": 91992000,
"otherLiabilities": 0,
"capitalLeaseObligations": 83665000,
"totalLiabilities": 623630000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 14000,
"retainedEarnings": -949143000,
"additionalPaidInCapital": 2068225000,
"accumulatedOtherComprehensiveIncomeLoss": -2316000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1116780000,
"totalEquity": 1116780000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1740410000,
"totalInvestments": 299640000,
"totalDebt": 94320000,
"netDebt": -202392000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PCOR",
"reportedCurrency": "USD",
"cik": "0001611052",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:06:41",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -100783000,
"depreciationAndAmortization": 110576000,
"deferredIncomeTax": -6820000,
"stockBasedCompensation": 238425000,
"changeInWorkingCapital": 58475000,
"accountsReceivables": -39817000,
"inventory": 0,
"accountsPayables": -8173000,
"otherWorkingCapital": 106465000,
"otherNonCashItems": -1003000,
"netCashProvidedByOperatingActivities": 298870000,
"investmentsInPropertyPlantAndEquipment": -83763000,
"acquisitionsNet": -45048000,
"purchasesOfInvestments": -353616000,
"salesMaturitiesOfInvestments": 411928000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -70499000,
"netDebtIssuance": -1636000,
"longTermNetDebtIssuance": -1636000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -90697000,
"netCommonStockIssuance": -90697000,
"commonStockIssuance": 38141000,
"commonStockRepurchased": -128838000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -85169000,
"netCashProvidedByFinancingActivities": -177502000,
"effectOfForexChangesOnCash": -7907000,
"netChangeInCash": 42962000,
"cashAtEndOfPeriod": 480684000,
"cashAtBeginningOfPeriod": 437722000,
"operatingCashFlow": 298870000,
"capitalExpenditure": -83763000,
"freeCashFlow": 215107000,
"incomeTaxesPaid": 0,
"interestPaid": 39000
},
{
"date": "2024-12-31",
"symbol": "PCOR",
"reportedCurrency": "USD",
"cik": "0001611052",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:04:05",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -105956000,
"depreciationAndAmortization": 89753000,
"deferredIncomeTax": -881000,
"stockBasedCompensation": 186880000,
"changeInWorkingCapital": 24235000,
"accountsReceivables": -39501000,
"inventory": 0,
"accountsPayables": 19729000,
"otherWorkingCapital": 44007000,
"otherNonCashItems": 2141000,
"netCashProvidedByOperatingActivities": 196172000,
"investmentsInPropertyPlantAndEquipment": -19143000,
"acquisitionsNet": -3792000,
"purchasesOfInvestments": -493842000,
"salesMaturitiesOfInvestments": 440537000,
"otherInvestingActivities": -73869000,
"netCashProvidedByInvestingActivities": -150109000,
"netDebtIssuance": -2019000,
"longTermNetDebtIssuance": -2019000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 39806000,
"netCommonStockIssuance": 39806000,
"commonStockIssuance": 39806000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1551000,
"netCashProvidedByFinancingActivities": 36236000,
"effectOfForexChangesOnCash": -2367000,
"netChangeInCash": 79932000,
"cashAtEndOfPeriod": 437722000,
"cashAtBeginningOfPeriod": 357790000,
"operatingCashFlow": 196172000,
"capitalExpenditure": -19143000,
"freeCashFlow": 177029000,
"incomeTaxesPaid": 2674000,
"interestPaid": 25000
},
{
"date": "2023-12-31",
"symbol": "PCOR",
"reportedCurrency": "USD",
"cik": "0001611052",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:05:30",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -189694000,
"depreciationAndAmortization": 71633000,
"deferredIncomeTax": -769000,
"stockBasedCompensation": 174835000,
"changeInWorkingCapital": 23405000,
"accountsReceivables": -57492000,
"inventory": 0,
"accountsPayables": -938000,
"otherWorkingCapital": 81835000,
"otherNonCashItems": 12605000,
"netCashProvidedByOperatingActivities": 92015000,
"investmentsInPropertyPlantAndEquipment": -10325000,
"acquisitionsNet": -7825000,
"purchasesOfInvestments": -403188000,
"salesMaturitiesOfInvestments": 377692000,
"otherInvestingActivities": -32415000,
"netCashProvidedByInvestingActivities": -76061000,
"netDebtIssuance": -1853000,
"longTermNetDebtIssuance": -1853000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 43018000,
"netCommonStockIssuance": 43018000,
"commonStockIssuance": 43018000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 41165000,
"effectOfForexChangesOnCash": 855000,
"netChangeInCash": 57974000,
"cashAtEndOfPeriod": 357790000,
"cashAtBeginningOfPeriod": 299816000,
"operatingCashFlow": 92015000,
"capitalExpenditure": -45010000,
"freeCashFlow": 47005000,
"incomeTaxesPaid": 859000,
"interestPaid": 4000
},
{
"date": "2022-12-31",
"symbol": "PCOR",
"reportedCurrency": "USD",
"cik": "0001611052",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 08:16:05",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -286931000,
"depreciationAndAmortization": 63039000,
"deferredIncomeTax": -283000,
"stockBasedCompensation": 162886000,
"changeInWorkingCapital": 61676000,
"accountsReceivables": -35817000,
"inventory": 0,
"accountsPayables": 459000,
"otherWorkingCapital": 97034000,
"otherNonCashItems": 12221000,
"netCashProvidedByOperatingActivities": 12608000,
"investmentsInPropertyPlantAndEquipment": -49430000,
"acquisitionsNet": -3870000,
"purchasesOfInvestments": -373165000,
"salesMaturitiesOfInvestments": 85632000,
"otherInvestingActivities": 357000,
"netCashProvidedByInvestingActivities": -340476000,
"netDebtIssuance": -1705000,
"longTermNetDebtIssuance": -1705000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 22094000,
"netCommonStockIssuance": 22094000,
"commonStockIssuance": 22094000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 18263000,
"netCashProvidedByFinancingActivities": 38652000,
"effectOfForexChangesOnCash": -180000,
"netChangeInCash": -289396000,
"cashAtEndOfPeriod": 299816000,
"cashAtBeginningOfPeriod": 589212000,
"operatingCashFlow": 12608000,
"capitalExpenditure": -49430000,
"freeCashFlow": -36822000,
"incomeTaxesPaid": 700000,
"interestPaid": 94000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "PCOR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PCOR",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 33,
"price": 55.94
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 340,
"price": 54.68
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 7653,
"price": 53.4
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 4658,
"price": 42.2
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 31633,
"price": 41.0
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 191,
"price": 44.03
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 56.38,
"rsi": 74.53804811687127,
"sma20": 46.743,
"sma50": 45.403999999999996,
"sma200": 58.61470000000003,
"adx": 22.24878018443265,
"atr": 2.94,
"atr_pct": 5.21,
"high_52w": 104.86,
"low_52w": 38.3,
"sma50_series": [
{
"close": 57.52,
"ma": 57.145599999999995
},
{
"close": 54.27,
"ma": 56.794
},
{
"close": 55.76,
"ma": 56.4912
},
{
"close": 57,
"ma": 56.2662
},
{
"close": 57.34,
"ma": 56.1242
},
{
"close": 58.02,
"ma": 56.02539999999999
},
{
"close": 57.24,
"ma": 55.86999999999998
},
{
"close": 55.94,
"ma": 55.67599999999999
},
{
"close": 54.68,
"ma": 55.453799999999994
},
{
"close": 49.92,
"ma": 55.189199999999985
},
{
"close": 47.19,
"ma": 54.888999999999996
},
{
"close": 50.39,
"ma": 54.760999999999996
},
{
"close": 49.6,
"ma": 54.6232
},
{
"close": 52.39,
"ma": 54.53900000000001
},
{
"close": 53.65,
"ma": 54.592800000000004
},
{
"close": 55.44,
"ma": 54.639
},
{
"close": 55.71,
"ma": 54.71900000000001
},
{
"close": 56.18,
"ma": 54.8168
},
{
"close": 56.85,
"ma": 54.9438
},
{
"close": 53.4,
"ma": 54.962800000000016
},
{
"close": 55.4,
"ma": 55.09800000000001
},
{
"close": 55.65,
"ma": 55.2534
},
{
"close": 55.53,
"ma": 55.3172
},
{
"close": 55.98,
"ma": 55.392599999999995
},
{
"close": 56.58,
"ma": 55.462999999999994
},
{
"close": 59.32,
"ma": 55.608999999999995
},
{
"close": 62.1,
"ma": 55.8042
},
{
"close": 54.69,
"ma": 55.9208
},
{
"close": 52.96,
"ma": 55.96220000000001
},
{
"close": 53.51,
"ma": 55.976400000000005
},
{
"close": 53.28,
"ma": 55.9258
},
{
"close": 50.1,
"ma": 55.827
},
{
"close": 48.09,
"ma": 55.67420000000001
},
{
"close": 45.99,
"ma": 55.464000000000006
},
{
"close": 46.55,
"ma": 55.23680000000001
},
{
"close": 46.33,
"ma": 54.97800000000002
},
{
"close": 47.9,
"ma": 54.757400000000025
},
{
"close": 47.37,
"ma": 54.530600000000014
},
{
"close": 47.54,
"ma": 54.33300000000002
},
{
"close": 46.38,
"ma": 54.13880000000002
},
{
"close": 46.85,
"ma": 53.935200000000016
},
{
"close": 47.56,
"ma": 53.74340000000002
},
{
"close": 46.88,
"ma": 53.54560000000002
},
{
"close": 47.54,
"ma": 53.31640000000002
},
{
"close": 49.49,
"ma": 53.13140000000003
},
{
"close": 55.23,
"ma": 53.060400000000016
},
{
"close": 52.7,
"ma": 52.95180000000001
},
{
"close": 50.65,
"ma": 52.789000000000016
},
{
"close": 50.7,
"ma": 52.665600000000005
},
{
"close": 48.57,
"ma": 52.51820000000001
},
{
"close": 47.41,
"ma": 52.31600000000001
},
{
"close": 45.74,
"ma": 52.14540000000001
},
{
"close": 43.54,
"ma": 51.900999999999996
},
{
"close": 42.2,
"ma": 51.605
},
{
"close": 42.36,
"ma": 51.305399999999985
},
{
"close": 42.4,
"ma": 50.99299999999998
},
{
"close": 41.81,
"ma": 50.68439999999999
},
{
"close": 40.1,
"ma": 50.36759999999998
},
{
"close": 39.99,
"ma": 50.07379999999999
},
{
"close": 38.99,
"ma": 49.855199999999996
},
{
"close": 38.93,
"ma": 49.68999999999999
},
{
"close": 39,
"ma": 49.462199999999996
},
{
"close": 38.3,
"ma": 49.23619999999999
},
{
"close": 41.91,
"ma": 49.02659999999999
},
{
"close": 41,
"ma": 48.773599999999995
},
{
"close": 40.62,
"ma": 48.477199999999996
},
{
"close": 42.14,
"ma": 48.205799999999996
},
{
"close": 43.97,
"ma": 47.961600000000004
},
{
"close": 44.04,
"ma": 47.7054
},
{
"close": 44.72,
"ma": 47.531800000000004
},
{
"close": 43.85,
"ma": 47.30080000000001
},
{
"close": 44.02,
"ma": 47.068200000000004
},
{
"close": 43.33,
"ma": 46.8242
},
{
"close": 44.03,
"ma": 46.58519999999999
},
{
"close": 43.04,
"ma": 46.314400000000006
},
{
"close": 43.58,
"ma": 45.9996
},
{
"close": 45.13,
"ma": 45.66020000000001
},
{
"close": 45.95,
"ma": 45.485400000000006
},
{
"close": 46.27,
"ma": 45.351600000000005
},
{
"close": 44.32,
"ma": 45.16780000000001
},
{
"close": 41.65,
"ma": 44.9352
},
{
"close": 41.08,
"ma": 44.754799999999996
},
{
"close": 42.83,
"ma": 44.64959999999999
},
{
"close": 46.58,
"ma": 44.6614
},
{
"close": 48.84,
"ma": 44.7072
},
{
"close": 50.16,
"ma": 44.7838
},
{
"close": 53.79,
"ma": 44.90160000000001
},
{
"close": 54.77,
"ma": 45.0496
},
{
"close": 55.26,
"ma": 45.20400000000001
},
{
"close": 56.38,
"ma": 45.403999999999996
}
],
"sma200_series": [
{
"close": 57.52,
"ma": 67.89339999999997
},
{
"close": 54.27,
"ma": 67.82904999999998
},
{
"close": 55.76,
"ma": 67.77779999999998
},
{
"close": 57,
"ma": 67.73619999999998
},
{
"close": 57.34,
"ma": 67.70199999999998
},
{
"close": 58.02,
"ma": 67.66384999999997
},
{
"close": 57.24,
"ma": 67.61664999999998
},
{
"close": 55.94,
"ma": 67.56464999999997
},
{
"close": 54.68,
"ma": 67.50509999999997
},
{
"close": 49.92,
"ma": 67.42379999999997
},
{
"close": 47.19,
"ma": 67.31814999999997
},
{
"close": 50.39,
"ma": 67.23254999999997
},
{
"close": 49.6,
"ma": 67.14109999999998
},
{
"close": 52.39,
"ma": 67.06374999999997
},
{
"close": 53.65,
"ma": 66.98989999999998
},
{
"close": 55.44,
"ma": 66.91869999999997
},
{
"close": 55.71,
"ma": 66.84549999999997
},
{
"close": 56.18,
"ma": 66.76084999999998
},
{
"close": 56.85,
"ma": 66.68749999999997
},
{
"close": 53.4,
"ma": 66.59369999999997
},
{
"close": 55.4,
"ma": 66.50489999999996
},
{
"close": 55.65,
"ma": 66.41849999999998
},
{
"close": 55.53,
"ma": 66.33829999999998
},
{
"close": 55.98,
"ma": 66.26039999999998
},
{
"close": 56.58,
"ma": 66.18879999999997
},
{
"close": 59.32,
"ma": 66.12544999999999
},
{
"close": 62.1,
"ma": 66.06974999999998
},
{
"close": 54.69,
"ma": 65.97254999999998
},
{
"close": 52.96,
"ma": 65.87019999999998
},
{
"close": 53.51,
"ma": 65.76745
},
{
"close": 53.28,
"ma": 65.6601
},
{
"close": 50.1,
"ma": 65.53904999999999
},
{
"close": 48.09,
"ma": 65.40145
},
{
"close": 45.99,
"ma": 65.2482
},
{
"close": 46.55,
"ma": 65.09945
},
{
"close": 46.33,
"ma": 64.95855
},
{
"close": 47.9,
"ma": 64.83990000000001
},
{
"close": 47.37,
"ma": 64.76655000000001
},
{
"close": 47.54,
"ma": 64.68930000000002
},
{
"close": 46.38,
"ma": 64.60070000000002
},
{
"close": 46.85,
"ma": 64.51660000000001
},
{
"close": 47.56,
"ma": 64.43275
},
{
"close": 46.88,
"ma": 64.35555000000001
},
{
"close": 47.54,
"ma": 64.28515000000002
},
{
"close": 49.49,
"ma": 64.21795000000002
},
{
"close": 55.23,
"ma": 64.1657
},
{
"close": 52.7,
"ma": 64.1059
},
{
"close": 50.65,
"ma": 64.03285000000001
},
{
"close": 50.7,
"ma": 63.95580000000001
},
{
"close": 48.57,
"ma": 63.87195000000001
},
{
"close": 47.41,
"ma": 63.787500000000016
},
{
"close": 45.74,
"ma": 63.69280000000001
},
{
"close": 43.54,
"ma": 63.57145000000002
},
{
"close": 42.2,
"ma": 63.45015000000002
},
{
"close": 42.36,
"ma": 63.33510000000001
},
{
"close": 42.4,
"ma": 63.20815
},
{
"close": 41.81,
"ma": 63.06780000000001
},
{
"close": 40.1,
"ma": 62.92075000000002
},
{
"close": 39.99,
"ma": 62.78255000000002
},
{
"close": 38.99,
"ma": 62.634400000000014
},
{
"close": 38.93,
"ma": 62.483200000000004
},
{
"close": 39,
"ma": 62.32755000000001
},
{
"close": 38.3,
"ma": 62.1647
},
{
"close": 41.91,
"ma": 62.0241
},
{
"close": 41,
"ma": 61.887
},
{
"close": 40.62,
"ma": 61.7371
},
{
"close": 42.14,
"ma": 61.599799999999995
},
{
"close": 43.97,
"ma": 61.4646
},
{
"close": 44.04,
"ma": 61.3262
},
{
"close": 44.72,
"ma": 61.187000000000005
},
{
"close": 43.85,
"ma": 61.04285000000001
},
{
"close": 44.02,
"ma": 60.90640000000001
},
{
"close": 43.33,
"ma": 60.771000000000015
},
{
"close": 44.03,
"ma": 60.62145
},
{
"close": 43.04,
"ma": 60.473050000000015
},
{
"close": 43.58,
"ma": 60.33240000000003
},
{
"close": 45.13,
"ma": 60.191100000000034
},
{
"close": 45.95,
"ma": 60.04665000000003
},
{
"close": 46.27,
"ma": 59.91340000000003
},
{
"close": 44.32,
"ma": 59.78060000000003
},
{
"close": 41.65,
"ma": 59.63020000000004
},
{
"close": 41.08,
"ma": 59.47215000000003
},
{
"close": 42.83,
"ma": 59.320600000000034
},
{
"close": 46.58,
"ma": 59.19645000000004
},
{
"close": 48.84,
"ma": 59.06845000000004
},
{
"close": 50.16,
"ma": 58.94560000000004
},
{
"close": 53.79,
"ma": 58.866600000000034
},
{
"close": 54.77,
"ma": 58.78160000000003
},
{
"close": 55.26,
"ma": 58.69655000000003
},
{
"close": 56.38,
"ma": 58.61470000000003
}
],
"structure": {
"ema8": 51.966813843059455,
"ema21": 48.058072313341754,
"ema50": 47.14222119986928,
"ema200": 55.303948096209304,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 17.3,
"macd": {
"macd": 2.749,
"signal": 1.311,
"histogram": 1.438
},
"bollinger": {
"mid": 46.74,
"upper": 56.09,
"lower": 37.4,
"width_pct": 39.99
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 27.2,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 3.44,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.57,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 172783652.4,
"avg_vol": 3126740
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 67.0
}
}
}
}
}