Data:
{
"symbol": "PCG",
"price": 13.805,
"marketCap": 36998926215,
"beta": 0.278,
"lastDividend": 0.175,
"range": "12.59-19.16",
"change": 0.475,
"changePercentage": 3.56339,
"volume": 22274603,
"averageVolume": 25625009,
"companyName": "PG&E Corporation",
"currency": "USD",
"cik": "0001004980",
"isin": "US69331C1080",
"cusip": "69331C108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Electric",
"website": "https://www.pgecorp.com",
"description": "PG&E Corporation operates as a holding company, overseeing the generation, transmission, and distribution of electricity and natural gas to its clientele. The firm's expertise spans a broad range of energy-related services, including general utilities, power provision, gas supply, electrical grids, solar solutions, and sustainability initiatives. Established in 1995, the company maintains its corporate headquarters in Oakland, California.",
"ceo": "Patricia Kessler Poppe",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "29010",
"phone": "415 973 1000",
"address": "300 Lakeside Drive",
"city": "Oakland",
"state": "CA",
"zip": "94612",
"image": "https://images.financialmodelingprep.com/symbol/PCG.png",
"ipoDate": "1972-06-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "PCG",
"name": "PG&E Corporation",
"price": 13.7899,
"changePercentage": 3.45011,
"change": 0.4599,
"volume": 22248636,
"dayLow": 13.3,
"dayHigh": 13.85,
"yearHigh": 19.16,
"yearLow": 12.59,
"marketCap": 36958455263,
"priceAvg50": 17.2098,
"priceAvg200": 16.78765,
"exchange": "NYSE",
"open": 13.35,
"previousClose": 13.33,
"timestamp": 1788451580,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 17.8369,
"c": 17.85
},
{
"t": "2026-07-27",
"v": 17.6356,
"c": 17.6
},
{
"t": "2026-07-28",
"v": 18.0515,
"c": 17.78
},
{
"t": "2026-07-29",
"v": 17.768,
"c": 17.71
},
{
"t": "2026-07-30",
"v": 17.5966,
"c": 17.78
},
{
"t": "2026-07-31",
"v": 17.4801,
"c": 17.38
},
{
"t": "2026-08-03",
"v": 17.2109,
"c": 17.43
},
{
"t": "2026-08-04",
"v": 17.4442,
"c": 17.45
},
{
"t": "2026-08-05",
"v": 17.2669,
"c": 17.2
},
{
"t": "2026-08-06",
"v": 17.0215,
"c": 17
},
{
"t": "2026-08-07",
"v": 17.327,
"c": 17.46
},
{
"t": "2026-08-10",
"v": 17.1724,
"c": 17.04
},
{
"t": "2026-08-11",
"v": 17.227,
"c": 17.3
},
{
"t": "2026-08-12",
"v": 17.3427,
"c": 17.38
},
{
"t": "2026-08-13",
"v": 17.3992,
"c": 17.46
},
{
"t": "2026-08-14",
"v": 17.71,
"c": 17.84
},
{
"t": "2026-08-17",
"v": 17.5578,
"c": 17.5
},
{
"t": "2026-08-18",
"v": 17.8501,
"c": 17.82
},
{
"t": "2026-08-19",
"v": 17.7191,
"c": 17.65
},
{
"t": "2026-08-20",
"v": 18.1817,
"c": 17.96
},
{
"t": "2026-08-21",
"v": 17.6526,
"c": 17.6
},
{
"t": "2026-08-24",
"v": 18.0206,
"c": 18.11
},
{
"t": "2026-08-25",
"v": 18.2472,
"c": 18.36
},
{
"t": "2026-08-26",
"v": 18.2502,
"c": 18.22
},
{
"t": "2026-08-27",
"v": 17.7986,
"c": 17.95
},
{
"t": "2026-08-28",
"v": 16.8743,
"c": 16.6
},
{
"t": "2026-08-31",
"v": 13.434,
"c": 13.27
},
{
"t": "2026-09-01",
"v": 13.8423,
"c": 14.06
},
{
"t": "2026-09-02",
"v": 13.0905,
"c": 13.33
},
{
"t": "2026-09-03",
"v": 13.6457,
"c": 13.805
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 1.17,
"streak_days": 3
}
}
Data:
{
"volume": 22248636,
"avgVolume": 25625009,
"short_ratio": [
{
"symbol": "PCG",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 19301379,
"short_exempt_volume": 1616172,
"total_volume": 58596744,
"short_volume_ratio": 0.3294,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 13.37,
"vah": 17.52,
"val": 12.66,
"profile": [
{
"price": 12.7,
"volume": 15454883
},
{
"price": 12.8,
"volume": 5640352
},
{
"price": 12.89,
"volume": 23263080
},
{
"price": 12.99,
"volume": 4873142
},
{
"price": 13.08,
"volume": 12846480
},
{
"price": 13.18,
"volume": 19478192
},
{
"price": 13.28,
"volume": 56440852
},
{
"price": 13.37,
"volume": 64705286
},
{
"price": 13.47,
"volume": 59115426
},
{
"price": 13.56,
"volume": 33194054
},
{
"price": 13.66,
"volume": 6271690
},
{
"price": 13.75,
"volume": 14691302
},
{
"price": 13.85,
"volume": 6587327
},
{
"price": 13.94,
"volume": 14145559
},
{
"price": 14.04,
"volume": 18207112
},
{
"price": 14.13,
"volume": 17977834
},
{
"price": 14.23,
"volume": 28515554
},
{
"price": 14.32,
"volume": 0
},
{
"price": 14.42,
"volume": 0
},
{
"price": 14.52,
"volume": 0
},
{
"price": 14.61,
"volume": 0
},
{
"price": 14.71,
"volume": 0
},
{
"price": 14.8,
"volume": 0
},
{
"price": 14.9,
"volume": 0
},
{
"price": 14.99,
"volume": 0
},
{
"price": 15.09,
"volume": 0
},
{
"price": 15.18,
"volume": 0
},
{
"price": 15.28,
"volume": 0
},
{
"price": 15.37,
"volume": 0
},
{
"price": 15.47,
"volume": 0
},
{
"price": 15.56,
"volume": 0
},
{
"price": 15.66,
"volume": 0
},
{
"price": 15.76,
"volume": 0
},
{
"price": 15.85,
"volume": 0
},
{
"price": 15.95,
"volume": 0
},
{
"price": 16.04,
"volume": 0
},
{
"price": 16.14,
"volume": 2375964
},
{
"price": 16.23,
"volume": 10156682
},
{
"price": 16.33,
"volume": 19454569
},
{
"price": 16.42,
"volume": 8225720
},
{
"price": 16.52,
"volume": 17270587
},
{
"price": 16.61,
"volume": 10150919
},
{
"price": 16.71,
"volume": 8649947
},
{
"price": 16.8,
"volume": 2718943
},
{
"price": 16.9,
"volume": 0
},
{
"price": 17.0,
"volume": 3825162
},
{
"price": 17.09,
"volume": 15036005
},
{
"price": 17.19,
"volume": 11896926
},
{
"price": 17.28,
"volume": 19605650
},
{
"price": 17.38,
"volume": 19818877
},
{
"price": 17.47,
"volume": 26400932
},
{
"price": 17.57,
"volume": 29547572
},
{
"price": 17.66,
"volume": 30428035
},
{
"price": 17.76,
"volume": 17863749
},
{
"price": 17.85,
"volume": 18678918
},
{
"price": 17.95,
"volume": 25811015
},
{
"price": 18.04,
"volume": 16839836
},
{
"price": 18.14,
"volume": 26174924
},
{
"price": 18.24,
"volume": 37256833
},
{
"price": 18.33,
"volume": 24043548
}
],
"sessions": 20
}
}
Data:
{
"symbol": "PCG",
"marketCap": 36998926215,
"enterpriseValueTTM": 100729926215,
"evToSalesTTM": 3.898669590703255,
"evToOperatingCashFlowTTM": 12.364051333619738,
"evToFreeCashFlowTTM": -23.62888252756275,
"evToEBITDATTM": 9.562362465824947,
"netDebtToEBITDATTM": 6.050028479210177,
"currentRatioTTM": 1.2160732612299676,
"incomeQualityTTM": 2.573278584965256,
"grahamNumberTTM": 22.316991818477668,
"grahamNetNetTTM": -46.435399636693916,
"taxBurdenTTM": 1.1471014492753624,
"interestBurdenTTM": 0.4579392732702837,
"workingCapitalTTM": 2737000000,
"investedCapitalTTM": 103403000000,
"returnOnAssetsTTM": 0.021823044473241612,
"operatingReturnOnAssetsTTM": 0.03599636273686631,
"returnOnTangibleAssetsTTM": 0.021823044473241612,
"returnOnEquityTTM": 0.09618057401514403,
"returnOnInvestedCapitalTTM": 0.03828084475731752,
"returnOnCapitalEmployedTTM": 0.039015474778904755,
"earningsYieldTTM": 0.10414949894090553,
"freeCashFlowYieldTTM": -0.11521956002798013,
"capexToOperatingCashFlowTTM": 1.5232600957407634,
"capexToDepreciationTTM": 2.439551798702575,
"capexToRevenueTTM": 0.4803189224755196,
"salesGeneralAndAdministrativeToRevenueTTM": 0.21860123079304872,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 9946000000,
"averagePayablesTTM": 2922500000,
"averageInventoryTTM": 843000000,
"daysOfSalesOutstandingTTM": 136.93327398691798,
"daysOfPayablesOutstandingTTM": 97.0816759480244,
"daysOfInventoryOutstandingTTM": 27.58552108194113,
"operatingCycleTTM": 164.5187950688591,
"cashConversionCycleTTM": 67.43711912083471,
"freeCashFlowToEquityTTM": 860000000,
"freeCashFlowToFirmTTM": -705838405.7971001,
"tangibleAssetValueTTM": 34156000000,
"netCurrentAssetValueTTM": -95516000000,
"grossProfitMarginTTM": 0.5621395672872237,
"ebitMarginTTM": 0.23327011649959362,
"ebitdaMarginTTM": 0.40770987343731857,
"operatingProfitMarginTTM": 0.1999458141425088,
"pretaxProfitMarginTTM": 0.10682354762549831,
"continuousOperationsProfitMarginTTM": 0.1225374462979448,
"netProfitMarginTTM": 0.1225374462979448,
"bottomLineProfitMarginTTM": 0.11827998606649379,
"receivablesTurnoverTTM": 2.6655318270917157,
"payablesTurnoverTTM": 3.7597208374875373,
"inventoryTurnoverTTM": 13.23157894736842,
"fixedAssetTurnoverTTM": 0.25666064013668966,
"assetTurnoverTTM": 0.17809286167250268,
"quickRatioTTM": 1.1485750374990131,
"solvencyRatioTTM": 0.06917598269022719,
"cashRatioTTM": 0.0767348227678219,
"priceToEarningsRatioTTM": 10.003623188405799,
"priceToEarningsGrowthRatioTTM": 0.37599825087456284,
"forwardPriceToEarningsGrowthRatioTTM": 1.15967434724715,
"priceToEarningsDilutedRatioTTM": 10.076642335766422,
"priceToEarningsDilutedGrowthRatioTTM": 0.39226929092804996,
"priceToBookRatioTTM": 0.8966877083271879,
"priceToSalesRatioTTM": 1.4320132451523009,
"priceToFreeCashFlowRatioTTM": -8.679081917663618,
"priceToOperatingCashFlowRatioTTM": 3.731264269056094,
"debtToAssetsRatioTTM": 0.4459938239267694,
"debtToEquityRatioTTM": 1.9085867673519956,
"debtToCapitalRatioTTM": 0.656190418238611,
"longTermDebtToCapitalRatioTTM": 0.6456427892002634,
"financialLeverageRatioTTM": 4.279401787557889,
"workingCapitalTurnoverRatioTTM": 9.954536698131381,
"operatingCashFlowRatioTTM": 0.6431672850714455,
"operatingCashFlowSalesRatioTTM": 0.3153229864148314,
"freeCashFlowOperatingCashFlowRatioTTM": -0.5232600957407635,
"debtServiceCoverageRatioTTM": 1.970816069176725,
"interestCoverageRatioTTM": 1.6659142212189617,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.3253061224489797,
"operatingCashFlowCoverageRatioTTM": 0.12591379070522232,
"capitalExpenditureCoverageRatioTTM": 0.6564867042707494,
"dividendPaidAndCapexCoverageRatioTTM": 0.6358386014204324,
"dividendPayoutRatioTTM": 0.12728995578016425,
"dividendYieldTTM": 0.01267657,
"revenuePerShareTTM": 11.733424159854678,
"netIncomePerShareTTM": 1.4377838328792008,
"interestDebtPerShareTTM": 30.792007266121708,
"cashPerShareTTM": 0.44141689373297005,
"bookValuePerShareTTM": 15.511353315168028,
"tangibleBookValuePerShareTTM": 15.511353315168028,
"shareholdersEquityPerShareTTM": 15.395549500454132,
"operatingCashFlowPerShareTTM": 3.6998183469573114,
"capexPerShareTTM": 5.635785649409628,
"freeCashFlowPerShareTTM": -1.935967302452316,
"netIncomePerEBTTTM": 1.1471014492753624,
"ebtPerEbitTTM": 0.5342624854819977,
"priceToFairValueTTM": 0.8966877083271879,
"debtToMarketCapTTM": 1.735671992933809,
"effectiveTaxRateTTM": -0.1471014492753623,
"enterpriseValueMultipleTTM": 9.562362465824947,
"dividendPerShareTTM": 0.175,
"revenue_history": [
{
"date": "2025",
"revenue": 24935000000
}
],
"dcf": {
"symbol": "PCG",
"date": "2026-09-03",
"dcf": 29.026700895883636,
"Stock Price": 13.33
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PCG",
"reportedCurrency": "USD",
"cik": "0001004980",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-11 21:01:13",
"fiscalYear": "2025",
"period": "FY",
"revenue": 24935000000,
"costOfRevenue": 20051000000,
"grossProfit": 4884000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 0,
"operatingExpenses": 0,
"costAndExpenses": 20051000000,
"netInterestIncome": -2508000000,
"interestIncome": 520000000,
"interestExpense": 3028000000,
"depreciationAndAmortization": 4986000000,
"ebitda": 10437000000,
"ebit": 5451000000,
"nonOperatingIncomeExcludingInterest": -567000000,
"operatingIncome": 4884000000,
"totalOtherIncomeExpensesNet": -2461000000,
"incomeBeforeTax": 2423000000,
"incomeTaxExpense": -280000000,
"netIncomeFromContinuingOperations": 2703000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2703000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2593000000,
"eps": 1.18,
"epsDiluted": 1.18,
"weightedAverageShsOut": 2197000000,
"weightedAverageShsOutDil": 2202000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PCG",
"reportedCurrency": "USD",
"cik": "0001004980",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-11 21:01:13",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 713000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 713000000,
"netReceivables": 11749000000,
"accountsReceivables": 10030000000,
"otherReceivables": 1719000000,
"inventory": 820000000,
"prepaids": 0,
"otherCurrentAssets": 2548000000,
"totalCurrentAssets": 15830000000,
"propertyPlantEquipmentNet": 96798000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 4230000000,
"taxAssets": 0,
"otherNonCurrentAssets": 24753000000,
"totalNonCurrentAssets": 125781000000,
"otherAssets": 0,
"totalAssets": 141611000000,
"totalPayables": 7401000000,
"accountPayables": 3353000000,
"otherPayables": 4048000000,
"accruedExpenses": 764000000,
"shortTermDebt": 3496000000,
"capitalLeaseObligationsCurrent": 90000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4549000000,
"totalCurrentLiabilities": 16300000000,
"longTermDebt": 57387000000,
"capitalLeaseObligationsNonCurrent": 362000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4135000000,
"otherNonCurrentLiabilities": 30635000000,
"totalNonCurrentLiabilities": 92519000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 452000000,
"totalLiabilities": 108819000000,
"treasuryStock": 0,
"preferredStock": 1579000000,
"commonStock": 31636000000,
"retainedEarnings": -650000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -25000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 32540000000,
"totalEquity": 32792000000,
"minorityInterest": 252000000,
"totalLiabilitiesAndTotalEquity": 141611000000,
"totalInvestments": 4230000000,
"totalDebt": 61335000000,
"netDebt": 60622000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PCG",
"reportedCurrency": "USD",
"cik": "0001004980",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-11 21:01:13",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2703000000,
"depreciationAndAmortization": 4986000000,
"deferredIncomeTax": 1058000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -139000000,
"accountsReceivables": -228000000,
"inventory": 0,
"accountsPayables": 176000000,
"otherWorkingCapital": -87000000,
"otherNonCashItems": 108000000,
"netCashProvidedByOperatingActivities": 8716000000,
"investmentsInPropertyPlantAndEquipment": -11787000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -4119000000,
"salesMaturitiesOfInvestments": 3568000000,
"otherInvestingActivities": 22000000,
"netCashProvidedByInvestingActivities": -12316000000,
"netDebtIssuance": 3763000000,
"longTermNetDebtIssuance": 4188000000,
"shortTermNetDebtIssuance": -425000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -317000000,
"commonDividendsPaid": -220000000,
"preferredDividendsPaid": -97000000,
"otherFinancingActivities": -87000000,
"netCashProvidedByFinancingActivities": 3359000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -241000000,
"cashAtEndOfPeriod": 972000000,
"cashAtBeginningOfPeriod": 1213000000,
"operatingCashFlow": 8716000000,
"capitalExpenditure": -11787000000,
"freeCashFlow": -3071000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 13.8,
"rsi": 31.39155918549052,
"sma20": 16.8355,
"sma50": 17.143399999999982,
"sma200": 16.774200000000004,
"adx": 32.07634234294939,
"atr": 1.05,
"atr_pct": 7.61,
"atr_expansion_pct": 96.5,
"di_plus": 15.1,
"di_minus": 38.5,
"high_52w": 19.11,
"low_52w": 13.27,
"structure": {
"ema8": 15.109128143972393,
"ema21": 16.354695886998645,
"ema50": 16.858299763233397,
"ema200": 16.804763191280205,
"ema10": 15.443082338719897,
"ema20": 16.307747837203166,
"ema10_slope_pct": -13.76,
"ema20_slope_pct": -8.06,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -15.6,
"_no_bars": false,
"macd": {
"macd": -0.832,
"signal": -0.312,
"histogram": -0.52
},
"bollinger": {
"mid": 16.84,
"upper": 20.16,
"lower": 13.51,
"width_pct": 39.52
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": -23.2,
"ret_3d": 3.99,
"ret_5d": -23.12,
"roc10_accel": -25.97,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.49,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -3.07,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 353753249.245,
"avg_vol": 25625009
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 3.9,
"iv_rank": 74.0
}
}
}
}
Data:
{
"prior_day": {
"high": 13.85,
"low": 13.3,
"close": 13.8,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 13.69,
"R1": 14.08,
"S1": 13.53,
"R2": 14.24,
"S2": 13.14
},
"swing": {
"high_20d": 18.41,
"low_20d": 12.59,
"high_60d": 18.44,
"low_60d": 12.59
},
"orb": {
"high": 13.65,
"low": 13.3,
"date": "2026-09-03"
},
"vwap": 13.65,
"volume_profile": {
"poc": 13.37,
"vah": 17.52,
"val": 12.66,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 13.44,
"low": 13.29,
"last": 13.3,
"volume": 233628,
"gap_pct": -0.23,
"path": "04:05 13.33 -> 06:30 13.35 -> 07:30 13.39 -> 08:25 13.37 -> 09:10 13.36 -> 09:25 13.30",
"bars": 40,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 17.7,
"h": 17.785,
"l": 17.365,
"c": 17.38,
"v": 28540658.514798
},
{
"d": "2026-08-03",
"o": 17.415,
"h": 17.51,
"l": 16.95,
"c": 17.43,
"v": 39509089.315447
},
{
"d": "2026-08-04",
"o": 17.27,
"h": 17.645,
"l": 17.14,
"c": 17.45,
"v": 41402225.386091
},
{
"d": "2026-08-05",
"o": 17.36,
"h": 17.5975,
"l": 16.99,
"c": 17.2,
"v": 27408278.206489
},
{
"d": "2026-08-06",
"o": 17.38,
"h": 17.462,
"l": 16.94,
"c": 17,
"v": 20539149.269707
},
{
"d": "2026-08-07",
"o": 16.94,
"h": 17.6,
"l": 16.88,
"c": 17.46,
"v": 28792175.940196
},
{
"d": "2026-08-10",
"o": 17.38,
"h": 17.445,
"l": 17.02,
"c": 17.04,
"v": 17077006.109919
},
{
"d": "2026-08-11",
"o": 17.05,
"h": 17.435,
"l": 16.94,
"c": 17.3,
"v": 15984982.363785
},
{
"d": "2026-08-12",
"o": 17.36,
"h": 17.4,
"l": 17.2,
"c": 17.38,
"v": 17640771.330749
},
{
"d": "2026-08-13",
"o": 17.41,
"h": 17.8,
"l": 16.945,
"c": 17.46,
"v": 39848550.774278
},
{
"d": "2026-08-14",
"o": 17.43,
"h": 17.85,
"l": 17.38,
"c": 17.84,
"v": 22027860.055251
},
{
"d": "2026-08-17",
"o": 17.77,
"h": 17.82,
"l": 17.45,
"c": 17.5,
"v": 19225999.738449
},
{
"d": "2026-08-18",
"o": 17.7,
"h": 17.99,
"l": 17.7,
"c": 17.82,
"v": 16106914.23814
},
{
"d": "2026-08-19",
"o": 17.95,
"h": 18.015,
"l": 17.605,
"c": 17.65,
"v": 17205039.267393
},
{
"d": "2026-08-20",
"o": 17.63,
"h": 18.405,
"l": 17.615,
"c": 17.96,
"v": 49681270.600917
},
{
"d": "2026-08-21",
"o": 18.06,
"h": 18.09,
"l": 17.4601,
"c": 17.6,
"v": 26602743.146649
},
{
"d": "2026-08-24",
"o": 17.64,
"h": 18.135,
"l": 17.6,
"c": 18.11,
"v": 21812414.663215
},
{
"d": "2026-08-25",
"o": 18.11,
"h": 18.38,
"l": 18.0288,
"c": 18.36,
"v": 15222414.571555
},
{
"d": "2026-08-26",
"o": 18.26,
"h": 18.395,
"l": 17.835,
"c": 18.22,
"v": 17279887.530797
},
{
"d": "2026-08-27",
"o": 18.03,
"h": 18.1,
"l": 17.51,
"c": 17.95,
"v": 27509175.18761
},
{
"d": "2026-08-28",
"o": 18.22,
"h": 18.35,
"l": 15.84,
"c": 16.6,
"v": 114382260.514916
},
{
"d": "2026-08-31",
"o": 13.26,
"h": 13.7,
"l": 13.085,
"c": 13.27,
"v": 154040357.791604
},
{
"d": "2026-09-01",
"o": 13.3,
"h": 14.79,
"l": 13.045,
"c": 14.06,
"v": 144642550.451689
},
{
"d": "2026-09-02",
"o": 13.56,
"h": 13.57,
"l": 12.59,
"c": 13.33,
"v": 118883852.824179
},
{
"d": "2026-09-03",
"o": 13.35,
"h": 13.85,
"l": 13.3,
"c": 13.805,
"v": 22088688.762224
}
]
}
Data:
{
"estimates": [
{
"symbol": "PCG",
"date": "2030-12-31",
"revenueLow": 28469382604,
"revenueHigh": 31091915418,
"revenueAvg": 29826838025,
"ebitdaLow": 18637239610,
"ebitdaHigh": 19360376410,
"ebitdaAvg": 19011552085,
"ebitLow": 8928504485,
"ebitHigh": 9651641285,
"ebitAvg": 9302816960,
"netIncomeLow": 4761736922,
"netIncomeHigh": 5340246362,
"netIncomeAvg": 5061186902,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 2.29845,
"epsHigh": 2.42518,
"epsLow": 2.16246,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "PCG",
"date": "2029-12-31",
"revenueLow": 27466561281,
"revenueHigh": 29996716546,
"revenueAvg": 28776200940,
"ebitdaLow": 17409693287,
"ebitdaHigh": 18071036463,
"ebitdaAvg": 17752021713,
"ebitLow": 8419842484,
"ebitHigh": 9081185660,
"ebitAvg": 8762170910,
"netIncomeLow": 4354807321,
"netIncomeHigh": 4883881862,
"netIncomeAvg": 4628670062,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 2.10203,
"epsHigh": 2.21793,
"epsLow": 1.97766,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "PCG",
"date": "2028-12-31",
"revenueLow": 27425578335,
"revenueHigh": 29595453580,
"revenueAvg": 28329984409,
"ebitdaLow": 16449242407,
"ebitdaHigh": 16615686082,
"ebitdaAvg": 16532464245,
"ebitLow": 8247178159,
"ebitHigh": 8413621834,
"ebitAvg": 8330399997,
"netIncomeLow": 4216675861,
"netIncomeHigh": 4349830801,
"netIncomeAvg": 4283253331,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 1.95842,
"epsHigh": 1.9754,
"epsLow": 1.91493,
"numAnalystsRevenue": 11,
"numAnalystsEps": 5
},
{
"symbol": "PCG",
"date": "2027-12-31",
"revenueLow": 26206445010,
"revenueHigh": 28261062529,
"revenueAvg": 27274040388,
"ebitdaLow": 15131564983,
"ebitdaHigh": 15241444783,
"ebitdaAvg": 15186504883,
"ebitLow": 7867168009,
"ebitHigh": 7977047809,
"ebitAvg": 7922107909,
"netIncomeLow": 3912667741,
"netIncomeHigh": 4000571581,
"netIncomeAvg": 3956619661,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 1.79683,
"epsHigh": 1.81679,
"epsLow": 1.77687,
"numAnalystsRevenue": 9,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "PCG",
"targetHigh": 25,
"targetLow": 13,
"targetConsensus": 19.33,
"targetMedian": 21
},
"ratings": {
"symbol": "PCG",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "PCG",
"date": "2026-09-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCG",
"date": "2026-09-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PCG",
"date": "2026-08-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PCG",
"date": "2026-08-31",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PCG",
"date": "2026-08-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PCG",
"date": "2026-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCG",
"date": "2026-08-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCG",
"date": "2026-07-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCG",
"date": "2026-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCG",
"date": "2026-05-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCG",
"date": "2026-05-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCG",
"date": "2026-03-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PCG",
"date": "2026-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCG",
"date": "2026-03-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PCG",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCG",
"date": "2026-02-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCG",
"date": "2026-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCG",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCG",
"date": "2025-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCG",
"date": "2025-10-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCG",
"date": "2025-10-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCG",
"date": "2025-10-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCG",
"date": "2025-10-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCG",
"date": "2025-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCG",
"date": "2025-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCG",
"date": "2025-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "PCG",
"date": "2025-09-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Truist Securities Downgrades PG&E to Hold, Lowers Price Target to $17",
"url": "https://www.benzinga.com/news/26/09/61606248/truist-securities-downgrades-pg-e-hold-lowers-price-target-17",
"source": "benzinga",
"date": "2026-09-03T14:57:11.305000+00:00",
"summary": "Truist Securities analyst Richard Sunderland downgrades PG&E (NYSE:PCG) from Buy to Hold and lowers the price target from $21 to $17.",
"image": ""
},
{
"title": "Tesla and Google Just Joined a New Bet on the Electric Grid",
"url": "https://finance.yahoo.com/energy/articles/tesla-google-just-joined-bet-140507171.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T14:05:07Z",
"summary": "This article first appeared on GuruFocus.\n\nPG&E Corp. (PCG, Financials) has teamed up with some of the greatest brands in technology and residential energy to create a virtual power plant around the Bay Area. The utility said the experiment will connect more than 20,000 smart hom",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Pacific Gas And Electric Company Announced Share (Smart Home Assets For Reliability And Efficiency), A First-of-its-kind Virtual Power Plant Designed To Help Communities Benefit From Rising Electric Demand, While Improving Affordability And Reliability For All Customers",
"url": "https://www.benzinga.com/news/26/09/61595159/pacific-gas-and-electric-company-announced-share-smart-home-assets-reliability-and-efficiency-first-",
"source": "benzinga",
"date": "2026-09-03T08:13:06.373000+00:00",
"summary": "",
"image": ""
},
{
"title": "Here Are Thursday\u2019s Top Wall Street Analyst Research Calls: Broadcom, Deere & Company, Dell Technologies, Devon Energy, Moderna, Permian Resources, PG&E, Thermo Fisher, Viper Energy, and More",
"url": "https://247wallst.com/investing/2026/09/03/here-are-thursdays-top-wall-street-analyst-research-calls-broadcom-deere-company-dell-technologies-devon-energy-moderna-permian-resources-pge-thermo-fisher-viper-energy-and-more/",
"source": "247 Wallst",
"date": "2026-09-03 08:05:46",
"summary": "Markets wobble heading into the Labor Day weekend as bond vigilantes push back against Washington, oil stays tense with Middle East strikes escalating, and Wall Street analysts make bold calls on names ranging from Broadcom to Moderna that could reshape your portfolio positioning",
"image": "https://images.financialmodelingprep.com/news/here-are-thursdays-top-wall-street-analyst-research-calls-20260903.jpg"
},
{
"title": "PG&E CEO calls on California to pass wildfire reform after the shelved effort crushed the stock",
"url": "https://www.cnbc.com/2026/09/02/pge-ceo-calls-on-california-to-pass-wildfire-reform-after-the-shelved-effort-crushed-the-stock.html",
"source": "CNBC",
"date": "2026-09-02T23:23:44Z",
"summary": "* PG&E CEO Patti Poppe said she's hopeful California lawmakers can still revive wildfire liability reform after a failed proposal sent the utility's shares tumbling.\n\n* She said reform could lower PG&E's borrowing costs, help restore its investment-grade credit rating and unlock ",
"image": "https://image.cnbcfm.com/api/v1/image/107278501-1690549004810-gettyimages-1559716321-PGE_POPPE.jpeg?v=1690549034&w=1920&h=1080"
},
{
"title": "PG&E shares are trading lower after the company announced a strategic review of its business and plans to defer about $2 billion in 2027 capital spending.",
"url": "https://www.benzinga.com/wiim/26/09/61586106/pg-e-shares-are-trading-lower-after-company-announced-strategic-review-its-business-and-plans-defer-",
"source": "benzinga",
"date": "2026-09-02T18:29:19.545000+00:00",
"summary": "",
"image": ""
},
{
"title": "JP Morgan Maintains Overweight on PG&E, Lowers Price Target to $18",
"url": "https://www.benzinga.com/news/26/09/61585556/jp-morgan-maintains-overweight-pg-e-lowers-price-target-18",
"source": "benzinga",
"date": "2026-09-02T18:10:23.433000+00:00",
"summary": "JP Morgan analyst Aidan Kelly maintains PG&E (NYSE:PCG) with a Overweight and lowers the price target from $25 to $18.",
"image": ""
},
{
"title": "Nvidia Jumps On AI Bid, Software Stocks Dip: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/09/61584217/software-stocks-crash-despite-earnings-beats-fed-hike-odds-66-percent-markets-wednesday",
"source": "benzinga",
"date": "2026-09-02T17:21:20.129000+00:00",
"summary": "Nvidia surges 4.7%, while Credo, MongoDB and Palo Alto all cratered Wednesday despite quarterly beats, as costs surged.",
"image": ""
},
{
"title": "Live On CNBC, Jim Lebenthal Announces Sold Pacific Gas & Electric",
"url": "https://www.benzinga.com/trading-ideas/26/09/61583460/live-cnbc-jim-lebenthal-announces-sold-pacific-gas-electric",
"source": "benzinga",
"date": "2026-09-02T16:55:07.748000+00:00",
"summary": "",
"image": ""
},
{
"title": "Why PG&E Stock Keeps Going Down",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-pg-e-stock-keeps-150439566.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T15:04:39Z",
"summary": "California electric utility stock PG&E Corporation (NYSE: PCG) crashed more than 20% on Monday after a legislative effort in Sacramento to limit utilities' exposure to lawsuits from insurance companies fell apart.\n\nPG&E stock bounced back a bit Tuesday (probably from short-seller",
"image": "https://s.yimg.com/lo/mysterio/api/b03bd12af2ecab92b8eed14c3787960659d15163893c309d8f7d3f4ae8a8c3e6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F1815692177f7c0976d8e3786b4826dd6.jpg"
},
{
"title": "Pacific Gas & Electric Launches Strategic Review, Cuts 2027 Capital Plan by $2B",
"url": "https://finance.yahoo.com/energy/articles/pacific-gas-electric-launches-strategic-150323220.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T15:03:23Z",
"summary": "* 2026 Sector Playbook: 3 Sectors Trading Below Fair Value\n\nPacific Gas & Electric (NYSE:PCG) said its board has authorized a strategic review of regulatory, financial, operational and strategic alternatives after California's legislative session ended without wildfire liability ",
"image": "https://s.yimg.com/lo/mysterio/api/0f53cc489a46e12249f3d9501ae7642fbd2b64ba59b50eda3f2e5bfeb3520d75/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F07273167588cf37be99fcfdcc50d60f3.png"
},
{
"title": "PG&E launches strategic review, defers $2B in 2027 spending By Investing.com",
"url": "https://www.investing.com/news/company-news/pge-launches-strategic-review-defers-2b-in-2027-spending-93CH-4886016",
"source": "Investing.com",
"date": "2026-09-02T12:04:40Z",
"summary": "OAKLAND, Calif. - PG&E Corporation (NYSE:PCG) announced Monday a strategic review of its business structure and financing options while planning to defer approximately $2 billion in capital spending for 2027, according to a press release statement.\n\nThe company's Board of Directo",
"image": "https://content-media.investing.com/news/LYNXMPEM3Q0HO_1200_L.jpg"
},
{
"title": "US Stock Market Today: S&P 500 Futures Slip As Rising Yields Pressure Equities",
"url": "https://finance.yahoo.com/markets/stocks/articles/us-stock-market-today-p-081055905.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T08:10:55Z",
"summary": "The Morning Bull - US Market Morning Update Wednesday, Sep, 2 2026\n\nUS stock futures are pointing lower this morning, with E-mini S&P 500 contracts down about 0.5%. The key pressure is coming from a broad selloff in global stocks as investors react to rising government bond yield",
"image": "https://s.yimg.com/lo/mysterio/api/0b8b0936b9bbf9daa88ba6d6ab303643cb460e4e969a6460b18ca5267efc3dfc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F759f0ca28b885d5d534769cdaccce534.jpg"
},
{
"title": "PG&E CEO Patti Poppe goes one-on-one with Jim Cramer",
"url": "https://www.youtube.com/watch?v=fYMiJt3krwc",
"source": "CNBC Television",
"date": "2026-09-02 20:02:06",
"summary": "PG&E CEO Patti Poppe joins 'Mad Money' host Jim Cramer to talk the future of California's power grid, reducing spending, pending legislation, and more.",
"image": "https://images.financialmodelingprep.com/news/pge-ceo-patti-poppe-goes-oneonone-with-jim-cramer-20260902.jpg"
},
{
"title": "PG&E Corporation (PCG) Discusses Strategic Review and Response to California Wildfire Liability Framework Transcript",
"url": "https://seekingalpha.com/article/4942426-pg-and-e-corporation-pcg-discusses-strategic-review-and-response-to-california-wildfire",
"source": "Seeking Alpha",
"date": "2026-09-02 10:44:42",
"summary": "PG&E Corporation (PCG) Discusses Strategic Review and Response to California Wildfire Liability Framework Transcript",
"image": "https://images.financialmodelingprep.com/news/pge-corporation-pcg-discusses-strategic-review-and-response-to-20260902.jpg"
},
{
"title": "Stock of the Day: Will PG&E Remember this Important Level?",
"url": "https://www.benzinga.com/trading-ideas/technicals/26/09/61573876/stock-of-the-day-will-pge-remember-this-important-level",
"source": "Benzinga",
"date": "2026-09-02 09:05:20",
"summary": "PG&E Corporation\u00a0 (NYSE:PCG) shares are consolidating on Wednesday. They suffered a large selloff early this week on concerns over California wildfires.",
"image": "https://images.financialmodelingprep.com/news/stock-of-the-day-will-pge-remember-this-important-20260902.jpg"
},
{
"title": "PG&E to invest $11.4 billion in California in 2027 as part of strategic review",
"url": "https://www.reuters.com/business/energy/pge-invest-114-billion-california-2027-part-strategic-review-2026-09-02/",
"source": "Reuters",
"date": "2026-09-02 08:27:02",
"summary": "Utility PG&E said \u200bon Wednesday it would \u200cinvest about $11.4 billion in California in 2027 after \u200bdeferring $2 billion of \u200bplanned spending, as it launches \u2060a strategic review \u200bof its business and financing.",
"image": "https://images.financialmodelingprep.com/news/pge-to-invest-114-billion-in-california-in-2027-20260902.jpg"
},
{
"title": "PG&E Launches Strategic Review to Build a Better, More Affordable Energy Future for California Customers",
"url": "https://www.prnewswire.com/news-releases/pge-launches-strategic-review-to-build-a-better-more-affordable-energy-future-for-california-customers-302867139.html",
"source": "PRNewsWire",
"date": "2026-09-02 08:00:00",
"summary": "PG&E is reviewing all available options to determine how the Company can best be organized and financed to attract the affordable investments needed to deliver the safe, reliable and affordable energy California customers deserve To help keep customer costs down, PG&E plans to de",
"image": "https://images.financialmodelingprep.com/news/pge-launches-strategic-review-to-build-a-better-more-20260902.jpg"
},
{
"title": "U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.79% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-lower-at-close-of-trade-dow-jones-industrial-average-down-079-4884595",
"source": "Investing.com",
"date": "2026-09-01T20:31:07Z",
"summary": "Investing.com - U.S. stocks were lower after the close on Tuesday, as losses in the Industrials, Consumer Goods and Basic Materials sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial Average declined 0.79%, while the S&P 500 index declined 0.71%, and the NA",
"image": "https://content-media.investing.com/news/LYNXMPEM5L113_1200_L.jpg"
},
{
"title": "Chevron, Exxon and Other Oil Stocks Jump as Two Huge Energy Stories Collide",
"url": "https://finance.yahoo.com/energy/articles/chevron-exxon-other-oil-stocks-162318448.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T16:23:18Z",
"summary": "* Resumed U.S.-Iran strikes sent oil up 3%, lifting CVX and XOM roughly 1.5% each at Monday's open as Middle East risk premiums returned.\n\n* OXY fully offset Middle East production losses via Permian volumes, while PCG collapsed 19% after California lawmakers blocked wildfire lia",
"image": "https://s.yimg.com/lo/mysterio/api/e176d0ae88fbd4579af30b76cfd32e2f735a01b296c919f601015c8b9e2dc516/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Faf42fbfde68563d5d43b64198982dceb.jpg"
},
{
"title": "PG&E stock hits 52-week low post-selloff: Should investors jump ship? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/pge-stock-hits-52week-low-postselloff-should-investors-jump-ship-93CH-4884005",
"source": "Investing.com",
"date": "2026-09-01T12:22:01Z",
"summary": "Investing.com -- PG&E Corp fell -20.06% to $13.27, hitting a new 52-week low of $13.09 after BofA downgraded the stock and cut its price target from $24 to $13 on wildfire liability concerns. The technicals show Strong Sell across every timeframe, with daily RSI at 22 -- deeply o",
"image": "https://content-media.investing.com/news/PGE_800x533_L_1412662961.jpg"
},
{
"title": "BofA cuts PG&E stock rating on wildfire liability concerns By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bofa-cuts-pge-stock-rating-on-wildfire-liability-concerns-93CH-4883781",
"source": "Investing.com",
"date": "2026-09-01T10:56:54Z",
"summary": "Investing.com - BofA Securities downgraded PG&E Corporation (NYSE:PCG) to Neutral from Buy on Monday, cutting its price target to $13.00 from $24.00.\n\nAnalyst Ross Fowler said investors viewed the legislative process as an opportunity for a comprehensive solution to California's ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Stock Index Futures Slip as Bond Yields Surge, U.S. JOLTS Report in Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-index-futures-slip-bond-103858947.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T10:38:58Z",
"summary": "September S&P 500 E-Mini futures (ESU26) are down -0.50%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.98% this morning as rising oil prices drove bond yields higher, sapping investors' risk appetite.\n\nThe price of WTI crude rose over +2% on Tuesday, extending yest",
"image": "https://s.yimg.com/lo/mysterio/api/44501a1c9a2bf9c18eed1f1c44983940b7b2562f51fc9c992bf885a71d425282/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F504dba31bff02fcd8f8d5c2ba86af089.jpg"
},
{
"title": "PG&E Stock, Edison International Rise as California Lawmakers Kill Wildfire Bill",
"url": "https://www.barrons.com/articles/pge-stock-edison-international-california-wildfire-bill-4016fab7",
"source": "Barrons",
"date": "2026-09-01 15:09:00",
"summary": "PG&E stock rises after a report that California lawmakers kill a key wildfire bill that didn't include liability protection for utilities.",
"image": "https://images.financialmodelingprep.com/news/pge-stock-edison-international-rise-as-california-lawmakers-kill-20260901.jpg"
},
{
"title": "PG&E Shares Rebound Ahead of Crucial California Wildfire Bill Vote",
"url": "https://www.barrons.com/articles/california-utility-stocks-pge-edison-international-sempra-wildlife-bill-598106fc",
"source": "Barrons",
"date": "2026-09-01 13:27:00",
"summary": "PG&E and Edison International both rise with California lawmakers expected to vote on wildfire legislation that doesn't include liability protection for utilities.",
"image": "https://images.financialmodelingprep.com/news/pge-shares-rebound-ahead-of-crucial-california-wildfire-bill-20260901.jpg"
}
]
Data:
[
{
"symbol": "PCG",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 0.43,
"revenueActual": null,
"revenueEstimated": 6764607000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "PCG",
"date": "2026-07-23",
"epsActual": 0.4,
"epsEstimated": 0.3583,
"revenueActual": 5902000000,
"revenueEstimated": 6204280000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "PCG",
"date": "2026-04-23",
"epsActual": 0.43,
"epsEstimated": 0.3981,
"revenueActual": 6881000000,
"revenueEstimated": 6258128000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "PCG",
"date": "2026-02-12",
"epsActual": 0.36,
"epsEstimated": 0.3641,
"revenueActual": 6804000000,
"revenueEstimated": 7052582000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "PCG",
"date": "2025-10-23",
"epsActual": 0.5,
"epsEstimated": 0.4241,
"revenueActual": 6250000000,
"revenueEstimated": 6410632326,
"lastUpdated": "2026-01-21"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "PCG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PCG",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260415",
"quantity_fails": 11745,
"price": 17.56
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 28236,
"price": 17.24
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 277,
"price": 17.17
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 2394,
"price": 17.32
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 6,
"price": 17.46
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "PCG",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0002090308",
"companyCik": "0001004980",
"transactionType": "A-Award",
"securitiesOwned": 34930.54,
"reportingName": "Vallejo Alejandro T",
"typeOfOwner": "officer: EVP, Chief People Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 420.71,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1004980/000162828026058643/0001628280-26-058643-index.htm"
},
{
"symbol": "PCG",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-01",
"reportingCik": "0002090308",
"companyCik": "0001004980",
"transactionType": "A-Award",
"securitiesOwned": 75229,
"reportingName": "Vallejo Alejandro T",
"typeOfOwner": "officer: EVP, Chief People Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11240,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1004980/000162828026052592/0001628280-26-052592-index.htm"
},
{
"symbol": "PCG",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-01",
"reportingCik": "0002090308",
"companyCik": "0001004980",
"transactionType": "F-InKind",
"securitiesOwned": 70143,
"reportingName": "Vallejo Alejandro T",
"typeOfOwner": "officer: EVP, Chief People Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5086,
"price": 17.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1004980/000162828026052592/0001628280-26-052592-index.htm"
},
{
"symbol": "PCG",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0002090308",
"companyCik": "0001004980",
"transactionType": "A-Award",
"securitiesOwned": 34509.82,
"reportingName": "Vallejo Alejandro T",
"typeOfOwner": "officer: EVP, Chief People Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 422.15,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1004980/000162828026049812/0001628280-26-049812-index.htm"
},
{
"symbol": "PCG",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-22",
"reportingCik": "0001817263",
"companyCik": "0001004980",
"transactionType": "S-Sale",
"securitiesOwned": 88475.45,
"reportingName": "Cooper Kerry Whorton",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1250,
"price": 18,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1004980/000162828026049606/0001628280-26-049606-index.htm"
},
{
"symbol": "PCG",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-22",
"reportingCik": "0001850326",
"companyCik": "0001004980",
"transactionType": "S-Sale",
"securitiesOwned": 230885,
"reportingName": "Santos Marlene",
"typeOfOwner": "other: EVP, Enterprise Transformation",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 158250,
"price": 18,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1004980/000162828026049604/0001628280-26-049604-index.htm"
},
{
"symbol": "PCG",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001281986",
"companyCik": "0001004980",
"transactionType": "A-Award",
"securitiesOwned": 10970.16,
"reportingName": "DENAULT LEO P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1932.22,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1004980/000162828026046543/0001628280-26-046543-index.htm"
},
{
"symbol": "PCG",
"filingDate": "2026-06-25",
"transactionDate": "2026-06-23",
"reportingCik": "0002090308",
"companyCik": "0001004980",
"transactionType": "A-Award",
"securitiesOwned": 33990.61,
"reportingName": "Vallejo Alejandro T",
"typeOfOwner": "officer: EVP, Chief People Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 441.54,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1004980/000162828026045517/0001628280-26-045517-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "PCG",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "PG&E Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "PCG",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Pacific Gas & Electric Co. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "PCG",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Pacific Gas & Electric Co. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "PCG",
"senateID": "C001123",
"disclosureDate": "2025-03-07",
"transactionDate": "2025-02-26",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "PG&E Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027891.pdf"
},
{
"symbol": "PCG",
"senateID": "C001123",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "PG&E Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026726.pdf"
}
],
"dark_pool": [
{
"ticker": "PCG",
"executed_at": "2026-09-03T16:06:33.348000Z",
"size": 9000.0,
"price": 13.805,
"premium": 124245.0,
"volume": 9000.0,
"trade_code": " "
},
{
"ticker": "PCG",
"executed_at": "2026-09-03T16:06:31.680000Z",
"size": 9000.0,
"price": 13.805,
"premium": 124245.0,
"volume": 9000.0,
"trade_code": " "
},
{
"ticker": "PCG",
"executed_at": "2026-09-03T16:06:30.062000Z",
"size": 9000.0,
"price": 13.8,
"premium": 124200.0,
"volume": 9000.0,
"trade_code": " "
},
{
"ticker": "PCG",
"executed_at": "2026-09-03T16:06:26.882000Z",
"size": 9000.0,
"price": 13.805,
"premium": 124245.0,
"volume": 9000.0,
"trade_code": " "
},
{
"ticker": "PCG",
"executed_at": "2026-09-03T16:06:20.724000Z",
"size": 9000.0,
"price": 13.7899,
"premium": 124109.09999999999,
"volume": 9000.0,
"trade_code": " "
},
{
"ticker": "PCG",
"executed_at": "2026-09-03T16:06:19.209000Z",
"size": 9000.0,
"price": 13.7801,
"premium": 124020.9,
"volume": 9000.0,
"trade_code": " "
},
{
"ticker": "PCG",
"executed_at": "2026-09-03T16:06:28.087000Z",
"size": 8980.0,
"price": 13.805,
"premium": 123968.9,
"volume": 8980.0,
"trade_code": " "
},
{
"ticker": "PCG",
"executed_at": "2026-09-03T16:06:14.570000Z",
"size": 6066.0,
"price": 13.795,
"premium": 83680.47,
"volume": 6066.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PCG",
"date": "20260902",
"ats_volume": 0,
"total_volume": 58596744,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PCG",
"days": [
{
"date": "2026-09-03",
"close": 13.805,
"vwap": 13.65,
"volume": 22088688,
"vwap_discount_pct": -1.15
},
{
"date": "2026-09-02",
"close": 13.33,
"vwap": 13.09,
"volume": 118883852,
"vwap_discount_pct": -1.8
},
{
"date": "2026-09-01",
"close": 14.06,
"vwap": 13.84,
"volume": 144642550,
"vwap_discount_pct": -1.55
},
{
"date": "2026-08-31",
"close": 13.27,
"vwap": 13.43,
"volume": 154040357,
"vwap_discount_pct": 1.24
},
{
"date": "2026-08-28",
"close": 16.6,
"vwap": 16.87,
"volume": 114382260,
"vwap_discount_pct": 1.65
}
],
"avg_vwap_discount_pct": -0.32,
"signal": "Distribution"
},
"options_flow": [
{
"price": "1.49",
"nbbo_ask": "1.54",
"volume": 168,
"size": 75,
"underlying_price": "13.84",
"expiry": "2026-12-18",
"sector": "Utilities",
"underlying_symbol": "PCG",
"open_interest": 11103,
"implied_volatility": "0.501916458368487",
"executed_at": "2026-09-03T16:03:10.192000Z",
"option_type": "call",
"nbbo_bid": "1.44",
"premium": "11175.00",
"strike": "14",
"delta": "0.55405254646715",
"option_chain_id": "PCG261218C00014000"
},
{
"price": "1.19",
"nbbo_ask": "1.19",
"volume": 2875,
"size": 93,
"underlying_price": "13.8436",
"expiry": "2026-10-16",
"sector": "Utilities",
"underlying_symbol": "PCG",
"open_interest": 10907,
"implied_volatility": "0.602153204699504",
"executed_at": "2026-09-03T16:03:06.041000Z",
"option_type": "put",
"nbbo_bid": "1.18",
"premium": "11067.00",
"strike": "14",
"delta": "-0.471636808508368",
"option_chain_id": "PCG261016P00014000"
},
{
"price": "1.19",
"nbbo_ask": "1.19",
"volume": 2782,
"size": 88,
"underlying_price": "13.8436",
"expiry": "2026-10-16",
"sector": "Utilities",
"underlying_symbol": "PCG",
"open_interest": 10907,
"implied_volatility": "0.602153204699504",
"executed_at": "2026-09-03T16:03:06.041000Z",
"option_type": "put",
"nbbo_bid": "1.18",
"premium": "10472.00",
"strike": "14",
"delta": "-0.471636808508368",
"option_chain_id": "PCG261016P00014000"
}
],
"net_premium": {
"ticker": "PCG",
"net_call_premium": "2829789.00",
"net_put_premium": "250791.00",
"call_premium": "11893738.00000000",
"put_premium": "1119812.00",
"bullish_premium": "8259341.00000000",
"bearish_premium": "1555343.00",
"put_call_ratio": "0.02357868101297662780",
"iv_rank": "74.038",
"implied_move_perc": "0.113000",
"gex_ratio": "0.45307415269406334297",
"gex_net_change": "1949102.2211",
"gex_call": "11453808.3414",
"gex_put": "-5189424.5094",
"gex_net": 6264383.832,
"gex_call_delta": "25610425.9025",
"gex_put_delta": "-30564334.3250",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"underlying_symbol": "PCG",
"expires": "2026-10-16",
"open_interest": 315665,
"option_type": "call",
"delta": 0.0874703375794954,
"ask_volume": 180,
"last_price": "0.15",
"implied_volatility": "0.752309697298391",
"gamma": 0.046026761345184,
"avg_price": "0.1200205728625610565896304624",
"bid_volume": 258,
"nbbo_ask": "0.15",
"strike": "20",
"option_symbol": "PCG261016C00020000",
"total_premium": "2946133.00000000",
"iv": 0.727587577197756,
"volume": 245469,
"nbbo_bid": "0.07"
},
{
"underlying_symbol": "PCG",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "call",
"delta": 0.1232072564657306,
"ask_volume": 245120,
"last_price": "0.28",
"implied_volatility": "0.654411906371088",
"gamma": 0.051827107271882,
"avg_price": "0.2499964510365420858114888514",
"bid_volume": 12,
"nbbo_ask": "0.28",
"strike": "20",
"option_symbol": "PCG261120C00020000",
"total_premium": "6128463.00000000",
"iv": 0.615327482490544,
"volume": 245142,
"nbbo_bid": "0.21"
},
{
"underlying_symbol": "PCG",
"expires": "2026-09-18",
"open_interest": 55786,
"option_type": "call",
"delta": 0.0953371472736547,
"ask_volume": 690,
"last_price": "0.08",
"implied_volatility": "0.719171044893627",
"gamma": 0.0815947699932991,
"avg_price": "0.0843989388161167302271596748",
"bid_volume": 4543,
"nbbo_ask": "0.13",
"strike": "17",
"option_symbol": "PCG260918C00017000",
"total_premium": "50901.00",
"iv": 0.738118672990898,
"volume": 6031,
"nbbo_bid": "0.07"
},
{
"underlying_symbol": "PCG",
"expires": "2027-01-15",
"open_interest": 1798,
"option_type": "call",
"delta": 0.2247348392751425,
"ask_volume": 3300,
"last_price": "0.53",
"implied_volatility": "0.559301016977743",
"gamma": 0.0630994420569568,
"avg_price": "0.4937689788627567728490622205",
"bid_volume": 59,
"nbbo_ask": "0.60",
"strike": "19",
"option_symbol": "PCG270115C00019000",
"total_premium": "165857.00",
"iv": 0.567419575639253,
"volume": 3359,
"nbbo_bid": "0.49"
},
{
"underlying_symbol": "PCG",
"expires": "2026-10-16",
"open_interest": 10907,
"option_type": "put",
"delta": -0.489486710264606,
"ask_volume": 2465,
"last_price": "1.20",
"implied_volatility": "0.601559182931897",
"gamma": 0.1474594246647431,
"avg_price": "1.2066026684022128213472177029",
"bid_volume": 405,
"nbbo_ask": "1.20",
"strike": "14",
"option_symbol": "PCG261016P00014000",
"total_premium": "370789.00",
"iv": 0.569694824247217,
"volume": 3073,
"nbbo_bid": "1.07"
},
{
"underlying_symbol": "PCG",
"expires": "2026-10-16",
"open_interest": 6249,
"option_type": "put",
"delta": -0.2051868863087662,
"ask_volume": 2452,
"last_price": "0.35",
"implied_volatility": "0.58154766791021",
"gamma": 0.1068161984375103,
"avg_price": "0.3890469887491727332892124422",
"bid_volume": 454,
"nbbo_ask": "0.35",
"strike": "12",
"option_symbol": "PCG261016P00012000",
"total_premium": "117570.00",
"iv": 0.560609761352124,
"volume": 3022,
"nbbo_bid": "0.33"
},
{
"underlying_symbol": "PCG",
"expires": "2026-10-16",
"open_interest": 12840,
"option_type": "call",
"delta": 0.509563006708731,
"ask_volume": 1644,
"last_price": "1.02",
"implied_volatility": "0.575911629728019",
"gamma": 0.1495575509704903,
"avg_price": "0.9352458460495083079009833839",
"bid_volume": 1208,
"nbbo_ask": "1.05",
"strike": "14",
"option_symbol": "PCG261016C00014000",
"total_premium": "275804.00",
"iv": 0.561736320067351,
"volume": 2949,
"nbbo_bid": "0.92"
},
{
"underlying_symbol": "PCG",
"expires": "2026-12-18",
"open_interest": 25640,
"option_type": "call",
"delta": 0.2010486525848068,
"ask_volume": 2004,
"last_price": "0.40",
"implied_volatility": "0.590302590797493",
"gamma": 0.0635587872965277,
"avg_price": "0.4031165184838558727187646235",
"bid_volume": 133,
"nbbo_ask": "0.40",
"strike": "19",
"option_symbol": "PCG261218C00019000",
"total_premium": "86146.00",
"iv": 0.593370632407185,
"volume": 2137,
"nbbo_bid": "0.34"
}
],
"gamma_profile": {
"ticker": "PCG",
"spot": 13.805,
"date": "2026-09-03",
"flip_point": 16.54,
"net_gex": 6264383.83,
"call_walls": [
{
"strike": 20.0,
"gex": 2054375.02
},
{
"strike": 14.0,
"gex": 1293081.83
},
{
"strike": 17.0,
"gex": 1281249.84
}
],
"put_walls": [
{
"strike": 13.0,
"gex": -1528020.24
},
{
"strike": 14.0,
"gex": -1284053.33
},
{
"strike": 15.0,
"gex": -482989.38
}
],
"by_strike": [
{
"strike": 8.0,
"call_gex": 2704.93,
"put_gex": -5051.47,
"net_gex": -2346.54
},
{
"strike": 8.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 9.0,
"call_gex": 15.06,
"put_gex": -4723.8,
"net_gex": -4708.75
},
{
"strike": 9.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 10.0,
"call_gex": 19554.03,
"put_gex": -106462.97,
"net_gex": -86908.95
},
{
"strike": 10.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 11.0,
"call_gex": 1597.23,
"put_gex": -93281.34,
"net_gex": -91684.1
},
{
"strike": 11.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 12.0,
"call_gex": 147729.19,
"put_gex": -269978.7,
"net_gex": -122249.51
},
{
"strike": 12.5,
"call_gex": 5971.94,
"put_gex": -194496.64,
"net_gex": -188524.7
},
{
"strike": 13.0,
"call_gex": 347386.68,
"put_gex": -1528020.24,
"net_gex": -1180633.56
},
{
"strike": 13.5,
"call_gex": 709347.86,
"put_gex": -176217.0,
"net_gex": 533130.86
},
{
"strike": 14.0,
"call_gex": 1293081.83,
"put_gex": -1284053.33,
"net_gex": 9028.5
},
{
"strike": 14.5,
"call_gex": 462234.2,
"put_gex": -38510.25,
"net_gex": 423723.94
},
{
"strike": 15.0,
"call_gex": 1066727.5,
"put_gex": -482989.38,
"net_gex": 583738.12
},
{
"strike": 15.5,
"call_gex": 105067.29,
"put_gex": -24187.44,
"net_gex": 80879.85
},
{
"strike": 16.0,
"call_gex": 421772.72,
"put_gex": -460052.97,
"net_gex": -38280.25
},
{
"strike": 16.5,
"call_gex": 37930.34,
"put_gex": -19119.46,
"net_gex": 18810.89
},
{
"strike": 17.0,
"call_gex": 1281249.84,
"put_gex": -398967.84,
"net_gex": 882282.0
},
{
"strike": 17.5,
"call_gex": 294639.56,
"put_gex": -7579.75,
"net_gex": 287059.81
},
{
"strike": 18.0,
"call_gex": 1151733.6,
"put_gex": -67517.45,
"net_gex": 1084216.15
},
{
"strike": 18.5,
"call_gex": 15553.38,
"put_gex": -116.96,
"net_gex": 15436.42
},
{
"strike": 19.0,
"call_gex": 757803.15,
"put_gex": -9028.3,
"net_gex": 748774.86
},
{
"strike": 19.5,
"call_gex": 12418.13,
"put_gex": -0.29,
"net_gex": 12417.84
},
{
"strike": 20.0,
"call_gex": 2054375.02,
"put_gex": -14931.94,
"net_gex": 2039443.09
}
]
},
"oi_changes": {
"net_call_oi_change": -44848,
"net_put_oi_change": 0,
"top": [
{
"strike": "19",
"oi_change": -45074,
"type": "call"
},
{
"strike": "22",
"oi_change": -41286,
"type": "call"
},
{
"strike": "17",
"oi_change": 37717,
"type": "call"
},
{
"strike": "18",
"oi_change": 3133,
"type": "call"
},
{
"strike": "20",
"oi_change": 498,
"type": "call"
}
]
},
"opds": {
"opds": -0.7,
"D": -1.5,
"P": -49.5,
"O": -52.6,
"C": 45.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -12.9,
"T": -100.0,
"RS": -100.0,
"V": 0.0,
"F": -100.0,
"OI": -100.0,
"S": 62.1,
"IV": -100.0,
"B": null,
"Liquidity": 73.6,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"- IV behaviour -100",
"- trend -100",
"- relative strength -100"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7686.14,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.6,
"treasury": {
"date": "2026-09-01",
"month1": 3.85,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.18,
"year2": 4.39,
"year3": 4.46,
"year5": 4.55,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1280
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 1280
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1280
}
]
}
Data:
{
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 103,
"pct": 97
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 83
},
{
"name": "Gap Fill",
"count": 73,
"pct": 69
},
{
"name": "Open Retracement",
"count": 72,
"pct": 68
},
{
"name": "Darvas Box",
"count": 27,
"pct": 25
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
}
]
}