{
"title": "PCG — PG&E Corporation Swing Snapshot",
"generated": "2026-09-03 16:06 UTC",
"description": "Swing-trading snapshot for PCG (PG&E Corporation): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "PG&E Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"marketCap": 36998926215,
"beta": 0.278,
"exchange": "NYSE",
"averageVolume": 25625009,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 22248636,
"avgVolume": 25625009,
"short_ratio": [
{
"symbol": "PCG",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 19301379,
"short_exempt_volume": 1616172,
"total_volume": 58596744,
"short_volume_ratio": 0.3294,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 13.37,
"vah": 17.52,
"val": 12.66,
"profile": [
{
"price": 12.7,
"volume": 15454883
},
{
"price": 12.8,
"volume": 5640352
},
{
"price": 12.89,
"volume": 23263080
},
{
"price": 12.99,
"volume": 4873142
},
{
"price": 13.08,
"volume": 12846480
},
{
"price": 13.18,
"volume": 19478192
},
{
"price": 13.28,
"volume": 56440852
},
{
"price": 13.37,
"volume": 64705286
},
{
"price": 13.47,
"volume": 59115426
},
{
"price": 13.56,
"volume": 33194054
},
{
"price": 13.66,
"volume": 6271690
},
{
"price": 13.75,
"volume": 14691302
},
{
"price": 13.85,
"volume": 6587327
},
{
"price": 13.94,
"volume": 14145559
},
{
"price": 14.04,
"volume": 18207112
},
{
"price": 14.13,
"volume": 17977834
},
{
"price": 14.23,
"volume": 28515554
},
{
"price": 14.32,
"volume": 0
},
{
"price": 14.42,
"volume": 0
},
{
"price": 14.52,
"volume": 0
},
{
"price": 14.61,
"volume": 0
},
{
"price": 14.71,
"volume": 0
},
{
"price": 14.8,
"volume": 0
},
{
"price": 14.9,
"volume": 0
},
{
"price": 14.99,
"volume": 0
},
{
"price": 15.09,
"volume": 0
},
{
"price": 15.18,
"volume": 0
},
{
"price": 15.28,
"volume": 0
},
{
"price": 15.37,
"volume": 0
},
{
"price": 15.47,
"volume": 0
},
{
"price": 15.56,
"volume": 0
},
{
"price": 15.66,
"volume": 0
},
{
"price": 15.76,
"volume": 0
},
{
"price": 15.85,
"volume": 0
},
{
"price": 15.95,
"volume": 0
},
{
"price": 16.04,
"volume": 0
},
{
"price": 16.14,
"volume": 2375964
},
{
"price": 16.23,
"volume": 10156682
},
{
"price": 16.33,
"volume": 19454569
},
{
"price": 16.42,
"volume": 8225720
},
{
"price": 16.52,
"volume": 17270587
},
{
"price": 16.61,
"volume": 10150919
},
{
"price": 16.71,
"volume": 8649947
},
{
"price": 16.8,
"volume": 2718943
},
{
"price": 16.9,
"volume": 0
},
{
"price": 17.0,
"volume": 3825162
},
{
"price": 17.09,
"volume": 15036005
},
{
"price": 17.19,
"volume": 11896926
},
{
"price": 17.28,
"volume": 19605650
},
{
"price": 17.38,
"volume": 19818877
},
{
"price": 17.47,
"volume": 26400932
},
{
"price": 17.57,
"volume": 29547572
},
{
"price": 17.66,
"volume": 30428035
},
{
"price": 17.76,
"volume": 17863749
},
{
"price": 17.85,
"volume": 18678918
},
{
"price": 17.95,
"volume": 25811015
},
{
"price": 18.04,
"volume": 16839836
},
{
"price": 18.14,
"volume": 26174924
},
{
"price": 18.24,
"volume": 37256833
},
{
"price": 18.33,
"volume": 24043548
}
],
"sessions": 20
}
},
"technical": {
"price": 13.8,
"rsi": 31.39155918549052,
"sma20": 16.8355,
"sma50": 17.143399999999982,
"sma200": 16.774200000000004,
"adx": 32.07634234294939,
"atr": 1.05,
"atr_pct": 7.61,
"atr_expansion_pct": 96.5,
"di_plus": 15.1,
"di_minus": 38.5,
"high_52w": 19.11,
"low_52w": 13.27,
"structure": {
"ema8": 15.109128143972393,
"ema21": 16.354695886998645,
"ema50": 16.858299763233397,
"ema200": 16.804763191280205,
"ema10": 15.443082338719897,
"ema20": 16.307747837203166,
"ema10_slope_pct": -13.76,
"ema20_slope_pct": -8.06,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -15.6,
"_no_bars": false,
"macd": {
"macd": -0.832,
"signal": -0.312,
"histogram": -0.52
},
"bollinger": {
"mid": 16.84,
"upper": 20.16,
"lower": 13.51,
"width_pct": 39.52
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": -23.2,
"ret_3d": 3.99,
"ret_5d": -23.12,
"roc10_accel": -25.97,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.49,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -3.07,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 353753249.245,
"avg_vol": 25625009
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 3.9,
"iv_rank": 74.0
}
}
}
},
"levels": {
"prior_day": {
"high": 13.85,
"low": 13.3,
"close": 13.8,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 13.69,
"R1": 14.08,
"S1": 13.53,
"R2": 14.24,
"S2": 13.14
},
"swing": {
"high_20d": 18.41,
"low_20d": 12.59,
"high_60d": 18.44,
"low_60d": 12.59
},
"orb": {
"high": 13.65,
"low": 13.3,
"date": "2026-09-03"
},
"vwap": 13.65,
"volume_profile": {
"poc": 13.37,
"vah": 17.52,
"val": 12.66,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 13.44,
"low": 13.29,
"last": 13.3,
"volume": 233628,
"gap_pct": -0.23,
"path": "04:05 13.33 -> 06:30 13.35 -> 07:30 13.39 -> 08:25 13.37 -> 09:10 13.36 -> 09:25 13.30",
"bars": 40,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 17.7,
"h": 17.785,
"l": 17.365,
"c": 17.38,
"v": 28540658.514798
},
{
"d": "2026-08-03",
"o": 17.415,
"h": 17.51,
"l": 16.95,
"c": 17.43,
"v": 39509089.315447
},
{
"d": "2026-08-04",
"o": 17.27,
"h": 17.645,
"l": 17.14,
"c": 17.45,
"v": 41402225.386091
},
{
"d": "2026-08-05",
"o": 17.36,
"h": 17.5975,
"l": 16.99,
"c": 17.2,
"v": 27408278.206489
},
{
"d": "2026-08-06",
"o": 17.38,
"h": 17.462,
"l": 16.94,
"c": 17,
"v": 20539149.269707
},
{
"d": "2026-08-07",
"o": 16.94,
"h": 17.6,
"l": 16.88,
"c": 17.46,
"v": 28792175.940196
},
{
"d": "2026-08-10",
"o": 17.38,
"h": 17.445,
"l": 17.02,
"c": 17.04,
"v": 17077006.109919
},
{
"d": "2026-08-11",
"o": 17.05,
"h": 17.435,
"l": 16.94,
"c": 17.3,
"v": 15984982.363785
},
{
"d": "2026-08-12",
"o": 17.36,
"h": 17.4,
"l": 17.2,
"c": 17.38,
"v": 17640771.330749
},
{
"d": "2026-08-13",
"o": 17.41,
"h": 17.8,
"l": 16.945,
"c": 17.46,
"v": 39848550.774278
},
{
"d": "2026-08-14",
"o": 17.43,
"h": 17.85,
"l": 17.38,
"c": 17.84,
"v": 22027860.055251
},
{
"d": "2026-08-17",
"o": 17.77,
"h": 17.82,
"l": 17.45,
"c": 17.5,
"v": 19225999.738449
},
{
"d": "2026-08-18",
"o": 17.7,
"h": 17.99,
"l": 17.7,
"c": 17.82,
"v": 16106914.23814
},
{
"d": "2026-08-19",
"o": 17.95,
"h": 18.015,
"l": 17.605,
"c": 17.65,
"v": 17205039.267393
},
{
"d": "2026-08-20",
"o": 17.63,
"h": 18.405,
"l": 17.615,
"c": 17.96,
"v": 49681270.600917
},
{
"d": "2026-08-21",
"o": 18.06,
"h": 18.09,
"l": 17.4601,
"c": 17.6,
"v": 26602743.146649
},
{
"d": "2026-08-24",
"o": 17.64,
"h": 18.135,
"l": 17.6,
"c": 18.11,
"v": 21812414.663215
},
{
"d": "2026-08-25",
"o": 18.11,
"h": 18.38,
"l": 18.0288,
"c": 18.36,
"v": 15222414.571555
},
{
"d": "2026-08-26",
"o": 18.26,
"h": 18.395,
"l": 17.835,
"c": 18.22,
"v": 17279887.530797
},
{
"d": "2026-08-27",
"o": 18.03,
"h": 18.1,
"l": 17.51,
"c": 17.95,
"v": 27509175.18761
},
{
"d": "2026-08-28",
"o": 18.22,
"h": 18.35,
"l": 15.84,
"c": 16.6,
"v": 114382260.514916
},
{
"d": "2026-08-31",
"o": 13.26,
"h": 13.7,
"l": 13.085,
"c": 13.27,
"v": 154040357.791604
},
{
"d": "2026-09-01",
"o": 13.3,
"h": 14.79,
"l": 13.045,
"c": 14.06,
"v": 144642550.451689
},
{
"d": "2026-09-02",
"o": 13.56,
"h": 13.57,
"l": 12.59,
"c": 13.33,
"v": 118883852.824179
},
{
"d": "2026-09-03",
"o": 13.35,
"h": 13.85,
"l": 13.3,
"c": 13.805,
"v": 22088688.762224
}
]
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 103,
"pct": 97
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 83
},
{
"name": "Gap Fill",
"count": 73,
"pct": 69
},
{
"name": "Open Retracement",
"count": 72,
"pct": 68
},
{
"name": "Darvas Box",
"count": 27,
"pct": 25
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
}
]
},
"price": {
"symbol": "PCG",
"name": "PG&E Corporation",
"price": 13.7899,
"changePercentage": 3.45011,
"change": 0.4599,
"volume": 22248636,
"dayLow": 13.3,
"dayHigh": 13.85,
"yearHigh": 19.16,
"yearLow": 12.59,
"priceAvg50": 17.2098,
"priceAvg200": 16.78765,
"exchange": "NYSE",
"open": 13.35,
"previousClose": 13.33,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 17.8369,
"c": 17.85
},
{
"t": "2026-07-27",
"v": 17.6356,
"c": 17.6
},
{
"t": "2026-07-28",
"v": 18.0515,
"c": 17.78
},
{
"t": "2026-07-29",
"v": 17.768,
"c": 17.71
},
{
"t": "2026-07-30",
"v": 17.5966,
"c": 17.78
},
{
"t": "2026-07-31",
"v": 17.4801,
"c": 17.38
},
{
"t": "2026-08-03",
"v": 17.2109,
"c": 17.43
},
{
"t": "2026-08-04",
"v": 17.4442,
"c": 17.45
},
{
"t": "2026-08-05",
"v": 17.2669,
"c": 17.2
},
{
"t": "2026-08-06",
"v": 17.0215,
"c": 17
},
{
"t": "2026-08-07",
"v": 17.327,
"c": 17.46
},
{
"t": "2026-08-10",
"v": 17.1724,
"c": 17.04
},
{
"t": "2026-08-11",
"v": 17.227,
"c": 17.3
},
{
"t": "2026-08-12",
"v": 17.3427,
"c": 17.38
},
{
"t": "2026-08-13",
"v": 17.3992,
"c": 17.46
},
{
"t": "2026-08-14",
"v": 17.71,
"c": 17.84
},
{
"t": "2026-08-17",
"v": 17.5578,
"c": 17.5
},
{
"t": "2026-08-18",
"v": 17.8501,
"c": 17.82
},
{
"t": "2026-08-19",
"v": 17.7191,
"c": 17.65
},
{
"t": "2026-08-20",
"v": 18.1817,
"c": 17.96
},
{
"t": "2026-08-21",
"v": 17.6526,
"c": 17.6
},
{
"t": "2026-08-24",
"v": 18.0206,
"c": 18.11
},
{
"t": "2026-08-25",
"v": 18.2472,
"c": 18.36
},
{
"t": "2026-08-26",
"v": 18.2502,
"c": 18.22
},
{
"t": "2026-08-27",
"v": 17.7986,
"c": 17.95
},
{
"t": "2026-08-28",
"v": 16.8743,
"c": 16.6
},
{
"t": "2026-08-31",
"v": 13.434,
"c": 13.27
},
{
"t": "2026-09-01",
"v": 13.8423,
"c": 14.06
},
{
"t": "2026-09-02",
"v": 13.0905,
"c": 13.33
},
{
"t": "2026-09-03",
"v": 13.6457,
"c": 13.805
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 1.17,
"streak_days": 3
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 10.003623188405799,
"priceToSalesRatioTTM": 1.4320132451523009,
"priceToBookRatioTTM": 0.8966877083271879,
"dividendYieldTTM": 0.01267657,
"netDebtToEBITDATTM": 6.050028479210177,
"currentRatioTTM": 1.2160732612299676,
"debtToEquityRatioTTM": 1.9085867673519956
},
"analyst": {
"price_target": {
"symbol": "PCG",
"targetHigh": 25,
"targetLow": 13,
"targetConsensus": 19.33,
"targetMedian": 21
},
"ratings": {
"rating": "B-",
"overallScore": 3
},
"grades": [
{
"symbol": "PCG",
"date": "2026-09-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCG",
"date": "2026-09-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PCG",
"date": "2026-08-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PCG",
"date": "2026-08-31",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PCG",
"date": "2026-08-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
}
]
},
"news": [
{
"title": "Truist Securities Downgrades PG&E to Hold, Lowers Price Target to $17",
"source": "benzinga",
"date": "2026-09-03T14:57:11.305000+00:00"
},
{
"title": "Tesla and Google Just Joined a New Bet on the Electric Grid",
"source": "Yahoo! Finance",
"date": "2026-09-03T14:05:07Z"
},
{
"title": "Pacific Gas And Electric Company Announced Share (Smart Home Assets For Reliability And Efficiency), A First-of-its-kind Virtual Power Plant Designed To Help Communities Benefit From Rising Electric Demand, While Improving Affordability And Reliability For All Customers",
"source": "benzinga",
"date": "2026-09-03T08:13:06.373000+00:00"
},
{
"title": "Here Are Thursday’s Top Wall Street Analyst Research Calls: Broadcom, Deere & Company, Dell Technologies, Devon Energy, Moderna, Permian Resources, PG&E, Thermo Fisher, Viper Energy, and More",
"source": "247 Wallst",
"date": "2026-09-03 08:05:46"
},
{
"title": "PG&E CEO calls on California to pass wildfire reform after the shelved effort crushed the stock",
"source": "CNBC",
"date": "2026-09-02T23:23:44Z"
},
{
"title": "PG&E shares are trading lower after the company announced a strategic review of its business and plans to defer about $2 billion in 2027 capital spending.",
"source": "benzinga",
"date": "2026-09-02T18:29:19.545000+00:00"
},
{
"title": "JP Morgan Maintains Overweight on PG&E, Lowers Price Target to $18",
"source": "benzinga",
"date": "2026-09-02T18:10:23.433000+00:00"
},
{
"title": "Nvidia Jumps On AI Bid, Software Stocks Dip: Stock Market Today",
"source": "benzinga",
"date": "2026-09-02T17:21:20.129000+00:00"
},
{
"title": "Live On CNBC, Jim Lebenthal Announces Sold Pacific Gas & Electric",
"source": "benzinga",
"date": "2026-09-02T16:55:07.748000+00:00"
},
{
"title": "Why PG&E Stock Keeps Going Down",
"source": "Yahoo! Finance",
"date": "2026-09-02T15:04:39Z"
}
],
"calendar": [
{
"symbol": "PCG",
"date": "2026-10-22",
"epsEstimated": 0.43,
"revenueEstimated": 6764607000
},
{
"symbol": "PCG",
"date": "2026-07-23",
"epsEstimated": 0.3583,
"revenueEstimated": 6204280000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": -0.7,
"D": -1.5,
"P": -49.5,
"O": -52.6,
"C": 45.6,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"- IV behaviour -100",
"- trend -100",
"- relative strength -100"
]
},
"options_flow": [
{
"option_type": "call",
"strike": "14",
"expiry": "2026-12-18",
"size": 75,
"premium": "11175.00",
"volume": 168,
"open_interest": 11103,
"implied_volatility": "0.501916458368487",
"delta": "0.55405254646715"
},
{
"option_type": "put",
"strike": "14",
"expiry": "2026-10-16",
"size": 93,
"premium": "11067.00",
"volume": 2875,
"open_interest": 10907,
"implied_volatility": "0.602153204699504",
"delta": "-0.471636808508368"
},
{
"option_type": "put",
"strike": "14",
"expiry": "2026-10-16",
"size": 88,
"premium": "10472.00",
"volume": 2782,
"open_interest": 10907,
"implied_volatility": "0.602153204699504",
"delta": "-0.471636808508368"
}
],
"net_premium": {
"ticker": "PCG",
"net_call_premium": "2829789.00",
"net_put_premium": "250791.00",
"call_premium": "11893738.00000000",
"put_premium": "1119812.00",
"bullish_premium": "8259341.00000000",
"bearish_premium": "1555343.00",
"put_call_ratio": "0.02357868101297662780",
"iv_rank": "74.038",
"implied_move_perc": "0.113000",
"gex_ratio": "0.45307415269406334297",
"gex_net_change": "1949102.2211",
"gex_call": "11453808.3414",
"gex_put": "-5189424.5094",
"gex_net": 6264383.832,
"gex_call_delta": "25610425.9025",
"gex_put_delta": "-30564334.3250",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"strike": "20",
"expires": "2026-10-16",
"option_type": "call",
"volume": 245469,
"open_interest": 315665,
"implied_volatility": "0.752309697298391",
"last_price": "0.15",
"total_premium": "2946133.00000000",
"delta": 0.0874703375794954
},
{
"strike": "20",
"expires": "2026-11-20",
"option_type": "call",
"volume": 245142,
"open_interest": 0,
"implied_volatility": "0.654411906371088",
"last_price": "0.28",
"total_premium": "6128463.00000000",
"delta": 0.1232072564657306
},
{
"strike": "17",
"expires": "2026-09-18",
"option_type": "call",
"volume": 6031,
"open_interest": 55786,
"implied_volatility": "0.719171044893627",
"last_price": "0.08",
"total_premium": "50901.00",
"delta": 0.0953371472736547
}
],
"gamma_profile": {
"spot": 13.805,
"flip_point": 16.54,
"net_gex": 6264383.83,
"call_walls": [
{
"strike": 20.0,
"gex": 2054375.02
},
{
"strike": 14.0,
"gex": 1293081.83
},
{
"strike": 17.0,
"gex": 1281249.84
}
],
"put_walls": [
{
"strike": 13.0,
"gex": -1528020.24
},
{
"strike": 14.0,
"gex": -1284053.33
},
{
"strike": 15.0,
"gex": -482989.38
}
]
},
"ats": {
"symbol": "PCG",
"date": "20260902",
"ats_volume": 0,
"total_volume": 58596744,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "PCG",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.32
},
"oi_changes": {
"net_call_oi_change": -44848,
"net_put_oi_change": 0,
"top": [
{
"strike": "19",
"oi_change": -45074,
"type": "call"
},
{
"strike": "22",
"oi_change": -41286,
"type": "call"
},
{
"strike": "17",
"oi_change": 37717,
"type": "call"
},
{
"strike": "18",
"oi_change": 3133,
"type": "call"
},
{
"strike": "20",
"oi_change": 498,
"type": "call"
}
]
}
}
}