Data:
{
"symbol": "PCAR",
"price": 132.51,
"marketCap": 69738157727,
"beta": 0.976,
"lastDividend": 2.74,
"range": "92.25-139.24",
"change": -0.17,
"changePercentage": -0.12813,
"volume": 929822.61335,
"averageVolume": 3198757,
"companyName": "PACCAR Inc",
"currency": "USD",
"cik": "0000075362",
"isin": "US6937181088",
"cusip": "693718108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Industrial - Machinery",
"website": "https://www.paccar.com",
"description": "PACCAR Inc is a global leader specializing in the design, production, and distribution of commercial trucks, covering light, medium, and heavy-duty classes. Its market reach extends across the United States, Europe, Mexico, South America, Australia, and other international territories. The company's operations are divided into three principal segments: Truck, Parts, and Financial Services. The Truck division focuses on engineering, manufacturing, and supplying vehicles tailored for both long-distance highway travel and challenging off-highway applications, primarily for hauling commercial and consumer goods. These vehicles are sold worldwide through an expansive network of independent dealerships, prominently featuring the Kenworth, Peterbilt, and DAF brands. The Parts segment is dedicated to supplying aftermarket components for its trucks and associated commercial vehicles. Through its Financial Services arm, which encompasses full-service leasing under the PacLease trademark, PACCAR offers a wide array of financing and leasing products to both its customers and its dealer network. This segment also delivers equipment financing and administrative assistance to its franchisees. It provides retail loans and leasing options to a diverse clientele, including small, medium, and large commercial trucking firms, independent owner-operators, and various other businesses. Additionally, it facilitates truck inventory financing for independent dealers and directly extends loans and leases to customers for purchasing trucks and related equipment. Beyond its core truck business, PACCAR also fabricates and markets industrial winches under the Braden, Carco, and Gearmatic labels. Established in 1905, PACCAR Inc's corporate headquarters are situated in Bellevue, Washington.",
"ceo": "R. Preston Feight",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "25900",
"phone": "425 468 7400",
"address": "777 - 106th Avenue N.E.",
"city": "Bellevue",
"state": "WA",
"zip": "98004",
"image": "https://images.financialmodelingprep.com/symbol/PCAR.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "PCAR",
"name": "PACCAR Inc",
"price": 132.06,
"changePercentage": -0.46729,
"change": -0.62,
"volume": 4932691,
"dayLow": 131.775,
"dayHigh": 134.84,
"yearHigh": 139.24,
"yearLow": 92.25,
"marketCap": 69511755693,
"priceAvg50": 121.065,
"priceAvg200": 115.927,
"exchange": "NASDAQ",
"open": 134.18,
"previousClose": 132.68,
"timestamp": 1785787200
}
Data:
{
"volume": 4932691,
"avgVolume": 3198757,
"short_ratio": [
{
"symbol": "PCAR",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 579919,
"short_exempt_volume": 17,
"total_volume": 1114172,
"short_volume_ratio": 0.5205,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 132.46,
"vah": 138.99,
"val": 125.94,
"profile": [
{
"price": 121.74,
"volume": 341731
},
{
"price": 122.03,
"volume": 219526
},
{
"price": 122.32,
"volume": 383624
},
{
"price": 122.61,
"volume": 1514079
},
{
"price": 122.9,
"volume": 972260
},
{
"price": 123.19,
"volume": 2146320
},
{
"price": 123.48,
"volume": 560271
},
{
"price": 123.77,
"volume": 492894
},
{
"price": 124.06,
"volume": 1148475
},
{
"price": 124.35,
"volume": 1132439
},
{
"price": 124.64,
"volume": 811405
},
{
"price": 124.93,
"volume": 1153367
},
{
"price": 125.22,
"volume": 1496728
},
{
"price": 125.51,
"volume": 1287581
},
{
"price": 125.8,
"volume": 622541
},
{
"price": 126.09,
"volume": 1828616
},
{
"price": 126.38,
"volume": 1760981
},
{
"price": 126.67,
"volume": 1504131
},
{
"price": 126.96,
"volume": 245508
},
{
"price": 127.25,
"volume": 190365
},
{
"price": 127.53,
"volume": 401164
},
{
"price": 127.82,
"volume": 167052
},
{
"price": 128.11,
"volume": 62429
},
{
"price": 128.4,
"volume": 60554
},
{
"price": 128.69,
"volume": 0
},
{
"price": 128.98,
"volume": 110994
},
{
"price": 129.27,
"volume": 364548
},
{
"price": 129.56,
"volume": 272959
},
{
"price": 129.85,
"volume": 269797
},
{
"price": 130.14,
"volume": 95609
},
{
"price": 130.43,
"volume": 101270
},
{
"price": 130.72,
"volume": 1519774
},
{
"price": 131.01,
"volume": 1034104
},
{
"price": 131.3,
"volume": 954892
},
{
"price": 131.59,
"volume": 1150859
},
{
"price": 131.88,
"volume": 1188936
},
{
"price": 132.17,
"volume": 1578447
},
{
"price": 132.46,
"volume": 3416122
},
{
"price": 132.75,
"volume": 3133354
},
{
"price": 133.04,
"volume": 3330442
},
{
"price": 133.33,
"volume": 1795466
},
{
"price": 133.62,
"volume": 920602
},
{
"price": 133.91,
"volume": 1133066
},
{
"price": 134.2,
"volume": 231049
},
{
"price": 134.49,
"volume": 720458
},
{
"price": 134.78,
"volume": 347356
},
{
"price": 135.07,
"volume": 434205
},
{
"price": 135.36,
"volume": 193369
},
{
"price": 135.65,
"volume": 177634
},
{
"price": 135.94,
"volume": 228394
},
{
"price": 136.23,
"volume": 479523
},
{
"price": 136.52,
"volume": 403595
},
{
"price": 136.81,
"volume": 544640
},
{
"price": 137.1,
"volume": 951262
},
{
"price": 137.39,
"volume": 148915
},
{
"price": 137.68,
"volume": 589500
},
{
"price": 137.97,
"volume": 163367
},
{
"price": 138.26,
"volume": 372490
},
{
"price": 138.55,
"volume": 515904
},
{
"price": 138.84,
"volume": 229520
}
],
"sessions": 20
}
}
Data:
{
"symbol": "PCAR",
"marketCap": 69511755693,
"enterpriseValueTTM": 78633455693,
"evToSalesTTM": 2.8831344484409835,
"evToOperatingCashFlowTTM": 18.098707780284023,
"evToFreeCashFlowTTM": 25.092046618482353,
"evToEBITDATTM": 22.089910861308535,
"netDebtToEBITDATTM": 2.5624912211703235,
"currentRatioTTM": 3.1155413672870456,
"incomeQualityTTM": 1.7349652583659452,
"grahamNumberTTM": 64.20825883379983,
"grahamNetNetTTM": 4.9983396584440225,
"taxBurdenTTM": 0.8318495880946054,
"interestBurdenTTM": 1.0223459892684914,
"workingCapitalTTM": 22995300000,
"investedCapitalTTM": 29410900000,
"returnOnAssetsTTM": 0.056939388496160766,
"operatingReturnOnAssetsTTM": 0.06115137501485144,
"returnOnTangibleAssetsTTM": 0.056939388496160766,
"returnOnEquityTTM": 0.12726129296599564,
"returnOnInvestedCapitalTTM": 0.058744151938859075,
"returnOnCapitalEmployedTTM": 0.08083260848555136,
"earningsYieldTTM": 0.03598214945135915,
"freeCashFlowYieldTTM": 0.045083021839363226,
"capexToOperatingCashFlowTTM": 0.27870739061385136,
"capexToDepreciationTTM": 1.458739910854114,
"capexToRevenueTTM": 0.04439824592279714,
"salesGeneralAndAdministrativeToRevenueTTM": 0.02581984043177285,
"researchAndDevelopementToRevenueTTM": 0.016154816379209198,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 21643700000,
"averagePayablesTTM": 6041950000,
"averageInventoryTTM": 2303800000,
"daysOfSalesOutstandingTTM": 290.2578134166373,
"daysOfPayablesOutstandingTTM": 95.58329923989578,
"daysOfInventoryOutstandingTTM": 37.47692771473483,
"operatingCycleTTM": 327.7347411313721,
"cashConversionCycleTTM": 232.15144189147634,
"freeCashFlowToEquityTTM": 1899300000,
"freeCashFlowToFirmTTM": 3151518396.2264147,
"tangibleAssetValueTTM": 20321300000,
"netCurrentAssetValueTTM": 10206200000,
"grossProfitMarginTTM": 0.14860891118150885,
"ebitMarginTTM": 0.10796521177988971,
"ebitdaMarginTTM": 0.13051815675231726,
"operatingProfitMarginTTM": 0.09813152645782001,
"pretaxProfitMarginTTM": 0.11037780124369354,
"continuousOperationsProfitMarginTTM": 0.09181772849935468,
"netProfitMarginTTM": 0.09181772849935468,
"bottomLineProfitMarginTTM": 0.09181772849935468,
"receivablesTurnoverTTM": 1.2575027548907958,
"payablesTurnoverTTM": 3.81865872911459,
"inventoryTurnoverTTM": 9.739325559936248,
"fixedAssetTurnoverTTM": 4.251137851487001,
"assetTurnoverTTM": 0.6201350156093324,
"quickRatioTTM": 2.896197687148679,
"solvencyRatioTTM": 0.13184523306338444,
"cashRatioTTM": 0.5128660404610983,
"priceToEarningsRatioTTM": 27.743697478991596,
"priceToEarningsGrowthRatioTTM": -1.4889966078174397,
"forwardPriceToEarningsGrowthRatioTTM": 1.3376607048387918,
"priceToEarningsDilutedRatioTTM": 27.743697478991596,
"priceToEarningsDilutedGrowthRatioTTM": -1.5002147525676932,
"priceToBookRatioTTM": 3.4247621953319918,
"priceToSalesRatioTTM": 2.5486828175598384,
"priceToFreeCashFlowRatioTTM": 22.18129928297913,
"priceToOperatingCashFlowRatioTTM": 16.018509908624303,
"debtToAssetsRatioTTM": 0.33416022246425087,
"debtToEquityRatioTTM": 0.7232017636666945,
"debtToCapitalRatioTTM": 0.4196849022065984,
"longTermDebtToCapitalRatioTTM": 0.32775035727518126,
"financialLeverageRatioTTM": 2.1642365399851387,
"workingCapitalTurnoverRatioTTM": 1.1925674420028292,
"operatingCashFlowRatioTTM": 0.399707443627699,
"operatingCashFlowSalesRatioTTM": 0.1593005690484571,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7212926093861486,
"debtServiceCoverageRatioTTM": 0.6347968899422062,
"interestCoverageRatioTTM": 125.65258215962442,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.9072438347010796,
"operatingCashFlowCoverageRatioTTM": 0.2956302223673825,
"capitalExpenditureCoverageRatioTTM": 3.587992402345363,
"dividendPaidAndCapexCoverageRatioTTM": 1.6386437353850796,
"dividendPayoutRatioTTM": 0.575233607539334,
"dividendYieldTTM": 0.02074814,
"revenuePerShareTTM": 51.75256166982922,
"netIncomePerShareTTM": 4.75180265654649,
"interestDebtPerShareTTM": 27.927324478178367,
"cashPerShareTTM": 16.763377609108158,
"bookValuePerShareTTM": 38.56034155597723,
"tangibleBookValuePerShareTTM": 38.56034155597723,
"shareholdersEquityPerShareTTM": 38.56034155597723,
"operatingCashFlowPerShareTTM": 8.244212523719165,
"capexPerShareTTM": 2.2977229601518028,
"freeCashFlowPerShareTTM": 5.946489563567362,
"netIncomePerEBTTTM": 0.8318495880946054,
"ebtPerEbitTTM": 1.1247945000747273,
"priceToFairValueTTM": 3.4247621953319918,
"debtToMarketCapTTM": 0.21142323127194387,
"effectiveTaxRateTTM": 0.16815041190539462,
"enterpriseValueMultipleTTM": 22.089910861308535,
"dividendPerShareTTM": 2.74,
"revenue_history": [
{
"date": "2025",
"revenue": 28444800000
}
],
"dcf": {
"symbol": "PCAR",
"date": "2026-08-04",
"dcf": 44.8946480757469,
"Stock Price": 132.06
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PCAR",
"reportedCurrency": "USD",
"cik": "0000075362",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:06:26",
"fiscalYear": "2025",
"period": "FY",
"revenue": 28444800000,
"costOfRevenue": 23827100000,
"grossProfit": 4617700000,
"researchAndDevelopmentExpenses": 445500000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 735800000,
"otherExpenses": 474700000,
"operatingExpenses": 1656000000,
"costAndExpenses": 25483100000,
"netInterestIncome": -88600000,
"interestIncome": 257900000,
"interestExpense": 346500000,
"depreciationAndAmortization": 827400000,
"ebitda": 4197400000,
"ebit": 3370000000,
"nonOperatingIncomeExcludingInterest": -408300000,
"operatingIncome": 2961700000,
"totalOtherIncomeExpensesNet": 61800000,
"incomeBeforeTax": 3023500000,
"incomeTaxExpense": 647700000,
"netIncomeFromContinuingOperations": 2375800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2375800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2375800000,
"eps": 4.52,
"epsDiluted": 4.51,
"weightedAverageShsOut": 526000000,
"weightedAverageShsOutDil": 526800000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PCAR",
"reportedCurrency": "USD",
"cik": "0000075362",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:06:26",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 6307900000,
"shortTermInvestments": 3207700000,
"cashAndShortTermInvestments": 9515600000,
"netReceivables": 21735600000,
"accountsReceivables": 21735600000,
"otherReceivables": 0,
"inventory": 2187500000,
"prepaids": 0,
"otherCurrentAssets": 903900000,
"totalCurrentAssets": 34342600000,
"propertyPlantEquipmentNet": 6431200000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 3562400000,
"totalNonCurrentAssets": 9993600000,
"otherAssets": 0,
"totalAssets": 44336200000,
"totalPayables": 3435300000,
"accountPayables": 2362900000,
"otherPayables": 1072400000,
"accruedExpenses": 1437200000,
"shortTermDebt": 4635300000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1647300000,
"totalCurrentLiabilities": 11155100000,
"longTermDebt": 11001000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2916100000,
"totalNonCurrentLiabilities": 13917100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 25072200000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 525400000,
"retainedEarnings": 18696100000,
"additionalPaidInCapital": 379200000,
"accumulatedOtherComprehensiveIncomeLoss": -336700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 19264000000,
"totalEquity": 19264000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 44336200000,
"totalInvestments": 3207700000,
"totalDebt": 15636300000,
"netDebt": 9328400000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PCAR",
"reportedCurrency": "USD",
"cik": "0000075362",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:06:26",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2375800000,
"depreciationAndAmortization": 827400000,
"deferredIncomeTax": 333100000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 718800000,
"accountsReceivables": 1109100000,
"inventory": 296400000,
"accountsPayables": -432600000,
"otherWorkingCapital": -254100000,
"otherNonCashItems": 160700000,
"netCashProvidedByOperatingActivities": 4415800000,
"investmentsInPropertyPlantAndEquipment": -1386600000,
"acquisitionsNet": 680800000,
"purchasesOfInvestments": -1987100000,
"salesMaturitiesOfInvestments": 1448000000,
"otherInvestingActivities": -1022300000,
"netCashProvidedByInvestingActivities": -2267200000,
"netDebtIssuance": -822600000,
"longTermNetDebtIssuance": 310200000,
"shortTermNetDebtIssuance": -1132800000,
"netStockIssuance": 7300000,
"netCommonStockIssuance": 7300000,
"commonStockIssuance": 43400000,
"commonStockRepurchased": -36100000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2267100000,
"commonDividendsPaid": -2267100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -3082400000,
"effectOfForexChangesOnCash": 180900000,
"netChangeInCash": -752900000,
"cashAtEndOfPeriod": 6307900000,
"cashAtBeginningOfPeriod": 7060800000,
"operatingCashFlow": 4415800000,
"capitalExpenditure": -1386600000,
"freeCashFlow": 3029200000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 132.06,
"rsi": 59.64256564176669,
"sma20": 128.3865,
"sma50": 121.47340000000003,
"sma200": 116.11174999999999,
"adx": 37.135629235801254,
"atr": 3.79,
"atr_pct": 2.87,
"high_52w": 138.21,
"low_52w": 52.51,
"structure": {
"ema8": 132.35353287551095,
"ema21": 128.79278800756543,
"ema50": 124.19519135282803,
"ema200": 116.49738427342538,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 2.5,
"macd": {
"macd": 3.576,
"signal": 3.381,
"histogram": 0.195
},
"bollinger": {
"mid": 128.39,
"upper": 137.6,
"lower": 119.17,
"width_pct": 14.35
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 39,
"intraday_support": false
},
"momentum": {
"roc10": 6.2,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.6,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 2.26,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 423867290.07,
"avg_vol": 3198757
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 33.0
}
}
}
}
Data:
{
"prior_day": {
"high": 134.84,
"low": 131.77,
"close": 132.06,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 132.68,
"R1": 133.59,
"S1": 130.53,
"R2": 135.75,
"S2": 129.61
},
"swing": {
"high_20d": 139.24,
"low_20d": 121.3,
"high_60d": 139.24,
"low_60d": 106.77
},
"volume_profile": {
"poc": 132.46,
"vah": 138.99,
"val": 125.94,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 120.24,
"h": 120.24,
"l": 118.38,
"c": 119.6,
"v": 2221844.225561
},
{
"d": "2026-06-30",
"o": 119.6,
"h": 121.81,
"l": 119.01,
"c": 120.12,
"v": 3321300.158692
},
{
"d": "2026-07-01",
"o": 120.07,
"h": 121.85,
"l": 119,
"c": 121.24,
"v": 2786385.283434
},
{
"d": "2026-07-02",
"o": 121.24,
"h": 121.73,
"l": 118.66,
"c": 119.5,
"v": 2905756.136714
},
{
"d": "2026-07-06",
"o": 120.91,
"h": 126.05,
"l": 120.455,
"c": 125.91,
"v": 3899956.080354
},
{
"d": "2026-07-07",
"o": 125.55,
"h": 126.2375,
"l": 122.9,
"c": 124.46,
"v": 3201469.322939
},
{
"d": "2026-07-08",
"o": 123.66,
"h": 123.71,
"l": 121.51,
"c": 122.5,
"v": 4477760.712586
},
{
"d": "2026-07-09",
"o": 122.56,
"h": 124.16,
"l": 121.3,
"c": 123.28,
"v": 2729541.486805
},
{
"d": "2026-07-10",
"o": 122.92,
"h": 125.59,
"l": 122.92,
"c": 124.57,
"v": 1922239.051327
},
{
"d": "2026-07-13",
"o": 125.42,
"h": 126.24,
"l": 123.92,
"c": 124.26,
"v": 2691456.220728
},
{
"d": "2026-07-14",
"o": 124.45,
"h": 125.5,
"l": 122.66,
"c": 123.94,
"v": 2159171.868773
},
{
"d": "2026-07-15",
"o": 124.42,
"h": 124.63,
"l": 122.395,
"c": 123.15,
"v": 1868356.063227
},
{
"d": "2026-07-16",
"o": 123.71,
"h": 126.795,
"l": 123.19,
"c": 126.67,
"v": 2624134.362525
},
{
"d": "2026-07-17",
"o": 126.42,
"h": 128.255,
"l": 124.85,
"c": 126.2,
"v": 3627320.196328
},
{
"d": "2026-07-20",
"o": 126.79,
"h": 127.14,
"l": 124.294,
"c": 124.33,
"v": 2428188.18831
},
{
"d": "2026-07-21",
"o": 125.52,
"h": 126.88,
"l": 124.38,
"c": 126.25,
"v": 4469736.319742
},
{
"d": "2026-07-22",
"o": 127,
"h": 131.845,
"l": 126.815,
"c": 131.11,
"v": 4800568.975429
},
{
"d": "2026-07-23",
"o": 130.64,
"h": 133.485,
"l": 130.5,
"c": 130.75,
"v": 5359015.696163
},
{
"d": "2026-07-24",
"o": 130.72,
"h": 133.9,
"l": 130.455,
"c": 132.24,
"v": 3797853.8985
},
{
"d": "2026-07-27",
"o": 132.82,
"h": 134.27,
"l": 131.42,
"c": 133.44,
"v": 3687533.698888
},
{
"d": "2026-07-28",
"o": 131.94,
"h": 139.24,
"l": 131.4,
"c": 138.21,
"v": 5676624.955879
},
{
"d": "2026-07-29",
"o": 137.65,
"h": 138.58,
"l": 133.61,
"c": 133.87,
"v": 4597012.7287
},
{
"d": "2026-07-30",
"o": 134.93,
"h": 134.93,
"l": 131.4173,
"c": 133.76,
"v": 4216125.402967
},
{
"d": "2026-07-31",
"o": 136.21,
"h": 136.21,
"l": 132.12,
"c": 132.68,
"v": 3183881.451227
},
{
"d": "2026-08-03",
"o": 134.33,
"h": 134.84,
"l": 131.77,
"c": 132.06,
"v": 5879126.775563
}
]
}
Data:
{
"estimates": [
{
"symbol": "PCAR",
"date": "2029-12-31",
"revenueLow": 31129532554,
"revenueHigh": 36147334913,
"revenueAvg": 33482000000,
"ebitdaLow": 5165099567,
"ebitdaHigh": 5997667443,
"ebitdaAvg": 5555427580,
"ebitLow": 4223387644,
"ebitHigh": 4904159976,
"ebitAvg": 4542550224,
"netIncomeLow": 3676284342,
"netIncomeHigh": 4464514112,
"netIncomeAvg": 4045824007,
"sgaExpenseLow": 768199308,
"sgaExpenseHigh": 892026170,
"sgaExpenseAvg": 826252344,
"epsAvg": 7.68,
"epsHigh": 8.47478,
"epsLow": 6.97852,
"numAnalystsRevenue": 3,
"numAnalystsEps": 6
},
{
"symbol": "PCAR",
"date": "2028-12-31",
"revenueLow": 28586067075,
"revenueHigh": 35049186927,
"revenueAvg": 32967116667,
"ebitdaLow": 4743080624,
"ebitdaHigh": 5815459642,
"ebitdaAvg": 5469996690,
"ebitLow": 3878312090,
"ebitHigh": 4755172688,
"ebitAvg": 4472695275,
"netIncomeLow": 3467534574,
"netIncomeHigh": 5168113461,
"netIncomeAvg": 4137069490,
"sgaExpenseLow": 705432917,
"sgaExpenseHigh": 864926613,
"sgaExpenseAvg": 813546306,
"epsAvg": 7.82641,
"epsHigh": 9.81039,
"epsLow": 6.58226,
"numAnalystsRevenue": 7,
"numAnalystsEps": 8
},
{
"symbol": "PCAR",
"date": "2027-12-31",
"revenueLow": 29718897266,
"revenueHigh": 34312769061,
"revenueAvg": 31382736937,
"ebitdaLow": 4931042994,
"ebitdaHigh": 5693271119,
"ebitdaAvg": 5207111950,
"ebitLow": 4032004762,
"ebitHigh": 4655261836,
"ebitAvg": 4257740240,
"netIncomeLow": 3348820194,
"netIncomeHigh": 4085565799,
"netIncomeAvg": 3693873810,
"sgaExpenseLow": 733388344,
"sgaExpenseHigh": 846753655,
"sgaExpenseAvg": 774447762,
"epsAvg": 7.08796,
"epsHigh": 7.75544,
"epsLow": 6.35691,
"numAnalystsRevenue": 9,
"numAnalystsEps": 11
},
{
"symbol": "PCAR",
"date": "2026-12-31",
"revenueLow": 27832279645,
"revenueHigh": 30185744468,
"revenueAvg": 28732735752,
"ebitdaLow": 4618010094,
"ebitdaHigh": 5008503594,
"ebitdaAvg": 4767416303,
"ebitLow": 3776044685,
"ebitHigh": 4095342581,
"ebitAvg": 3898210837,
"netIncomeLow": 2917687073,
"netIncomeHigh": 3278302746,
"netIncomeAvg": 3104641170,
"sgaExpenseLow": 686831321,
"sgaExpenseHigh": 744908970,
"sgaExpenseAvg": 709052335,
"epsAvg": 5.87041,
"epsHigh": 6.22305,
"epsLow": 5.53851,
"numAnalystsRevenue": 8,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "PCAR",
"targetHigh": 148,
"targetLow": 119,
"targetConsensus": 132.4,
"targetMedian": 131
},
"ratings": {
"symbol": "PCAR",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "PCAR",
"date": "2026-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-07-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-07-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-04-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-03-26",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2026-02-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-01-30",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-01-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-01-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-01-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2025-12-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2025-10-23",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2025-10-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2025-10-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2025-10-22",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2025-10-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2025-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2025-10-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
}
Data:
[
{
"title": "3 Overrated Stocks We're Skeptical Of",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-overrated-stocks-skeptical-215722407.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T21:57:22Z",
"summary": "Great things are happening to the stocks in this article. They're all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or even a loyal Reddit fanbase.\n\nHowever, not all companies with momentum are long-"
},
{
"title": "First National Bank of Mount Dora Trust Investment Services Cuts Position in PACCAR Inc. $PCAR",
"url": "https://www.defenseworld.net/2026/08/03/first-national-bank-of-mount-dora-trust-investment-services-cuts-position-in-paccar-inc-pcar.html",
"source": "Defense World",
"date": "2026-08-03 04:17:59",
"summary": "First National Bank of Mount Dora Trust Investment Services decreased its holdings in shares of PACCAR Inc. (NASDAQ: PCAR) by 69.7% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 2,309 shares of the company's stoc"
},
{
"title": "PCAR vs. TSLA: Which Stock Should Value Investors Buy Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/pcar-vs-tsla-stock-value-154004071.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T15:40:04Z",
"summary": "Investors with an interest in Automotive - Domestic stocks have likely encountered both Paccar (PCAR) and Tesla (TSLA). But which of these two stocks offers value investors a better bang for their buck right now? We'll need to take a closer look.\n\nThe best way to find great value"
},
{
"title": "Is PACCAR (PCAR) Stock Outpacing Its Auto-Tires-Trucks Peers This Year?",
"url": "https://www.zacks.com/stock/news/2965635/is-paccar-pcar-stock-outpacing-its-auto-tires-trucks-peers-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2965635",
"source": "Zacks Investment Research",
"date": "2026-07-31 10:41:14",
"summary": "Here is how Paccar (PCAR) and Yamaha Motor Co., Ltd. (YMHAY) have performed compared to their sector so far this year."
},
{
"title": "Amundi Acquires 454,006 Shares of PACCAR Inc. $PCAR",
"url": "https://www.defenseworld.net/2026/07/31/amundi-acquires-454006-shares-of-paccar-inc-pcar.html",
"source": "Defense World",
"date": "2026-07-31 04:27:10",
"summary": "Amundi boosted its holdings in PACCAR Inc. (NASDAQ: PCAR) by 42.1% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,531,814 shares of the company's stock after purchasing an additional 454,006 share"
},
{
"title": "Why PACCAR (PCAR) Is Up 5.4% After Q2 Margin Gains And Record Parts Revenue - And What's Next",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-paccar-pcar-5-4-190737211.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T19:07:37Z",
"summary": "* PACCAR Inc recently reported its second-quarter 2026 results, with sales of US$6,997 million and net income of US$752 million, alongside basic earnings per share from continuing operations of US$1.43.\n\n* The quarter underscored the strength of PACCAR's truck and Parts operation"
},
{
"title": "PACCAR Q2 profit climbs as class 8 truck demand firms",
"url": "https://finance.yahoo.com/markets/stocks/articles/paccar-q2-profit-climbs-class-141638774.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T14:16:38Z",
"summary": "Truck manufacturer PACCAR reported higher second-quarter profit on essentially flat revenue on Tuesday, noting build rates climbed during the period as orders strengthened and freight rates improved.\n\nPACCAR (NASDAQ: PCAR) reported second-quarter earnings of $1.43 per diluted sha"
},
{
"title": "How a $600,000 Covered Call Portfolio Can Generate $6,000 a Month (and What You Give Up to Get It)",
"url": "https://247wallst.com/personal-finance/2026/07/29/how-a-600000-covered-call-portfolio-can-generate-6000-a-month-and-what-you-give-up-to-get-it/",
"source": "247 Wallst",
"date": "2026-07-29 21:05:22",
"summary": "A $600,000 portfolio paying $6,000 a month sounds like the finish line, but the real price of that 12% yield shows up years later in ways the income calculator never displays."
},
{
"title": "PACCAR Inc (PCAR) Q2 2026 Earnings Call Highlights: Record Revenues and Strategic Investments ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/paccar-inc-pcar-q2-2026-230057355.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T23:00:57Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: $7.5 billion for the second quarter.\n\n* Net Income: $752 million, a 24% increase from the first quarter.\n\n* Truck Division Performance: Strong performance driving results.\n\n* PACCAR Parts Revenue: Record quarterly revenues of "
},
{
"title": "PACCAR Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/paccar-q2-earnings-call-highlights-170414276.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T17:04:14Z",
"summary": "* The USMCA Review Is Coming: 3 Border-Sensitive Stocks to Watch\n\nPACCAR (NASDAQ:PCAR) reported second-quarter revenue of $7.5 billion and net income of $752 million, up 24% from the first quarter, as higher truck production and favorable operating conditions supported its truck "
},
{
"title": "Earnings call transcript: PACCAR beats Q2 2026 estimates as truck demand improves By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-paccar-beats-q2-2026-estimates-as-truck-demand-improves-93CH-4817741",
"source": "Investing.com",
"date": "2026-07-28T16:45:31Z",
"summary": "PACCAR reported stronger-than-expected second-quarter 2026 results, with earnings of $1.43 a share on revenue of $7.55 billion, topping Wall Street estimates of $1.35 a share and $7.08 billion. The truck maker said higher production, better margins and record parts sales helped l"
},
{
"title": "PACCAR's (NASDAQ:PCAR) Q2 CY2026 Earnings Results: Revenue In Line With Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/paccar-nasdaq-pcar-q2-cy2026-124413236.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T12:44:13Z",
"summary": "Trucking company PACCAR (NASDAQ:PCAR) met Wall Street's revenue expectations in Q2 CY2026, but sales were flat year on year at $7.55 billion. Its GAAP profit of $1.43 per share was 5.4% above analysts' consensus estimates.\n\nIs now the time to buy PACCAR? Find out in our full rese"
},
{
"title": "PACCAR Inc (PCAR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926465-paccar-inc-pcar-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-28 14:13:11",
"summary": "PACCAR Inc (PCAR) Q2 2026 Earnings Call Transcript"
},
{
"title": "PACCAR Q2 Earnings Surpass Expectations on Truck Profit",
"url": "https://www.zacks.com/stock/news/2962315/paccar-q2-earnings-surpass-expectations-on-truck-profit?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2962315",
"source": "Zacks Investment Research",
"date": "2026-07-28 12:41:25",
"summary": "PCAR beats Q2 earnings estimates as higher truck profitability and record parts revenues offset softer sales."
},
{
"title": "Paccar (PCAR) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2962188/paccar-pcar-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2962188",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:00:45",
"summary": "While the top- and bottom-line numbers for Paccar (PCAR) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Paccar (PCAR) Tops Q2 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2961804/paccar-pcar-tops-q2-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2961804",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:11:11",
"summary": "Paccar (PCAR) came out with quarterly earnings of $1.43 per share, beating the Zacks Consensus Estimate of $1.33 per share. This compares to earnings of $1.37 per share a year ago."
},
{
"title": "PACCAR Increases Quarterly Revenues and Profits",
"url": "https://www.businesswire.com/news/home/20260728566233/en/PACCAR-Increases-Quarterly-Revenues-and-Profits/",
"source": "Business Wire",
"date": "2026-07-28 08:00:00",
"summary": "BELLEVUE, Wash.--(BUSINESS WIRE)--\u201cPACCAR achieved very good revenues and increased net income by 24% in the second quarter of 2026 compared to the preceding quarter,\u201d said Preston Feight, chief executive officer. \u201cBuild rates increased during the quarter due to strong orders as "
},
{
"title": "Ford, PACCAR, OSK & ABG: Can They Beat Q2 Earnings Estimates?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ford-paccar-osk-abg-beat-153700190.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T15:37:00Z",
"summary": "We are in the heart of the second-quarter earnings season for the Auto-Tires-Trucks sector, with several auto companies set to report results this week. So far, three S&P 500 sector components -- Tesla, General Motors and Genuine Parts -- have reported quarterly numbers. While Ge"
},
{
"title": "PACCAR Earnings: What To Look For From PCAR",
"url": "https://finance.yahoo.com/markets/stocks/articles/paccar-earnings-look-pcar-074902092.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T07:49:02Z",
"summary": "Trucking company PACCAR (NASDAQ:PCAR) will be reporting results this Tuesday morning. Here's what to expect.\n\nPACCAR missed analysts' revenue expectations last quarter, reporting revenues of $6.78 billion, down 8.9% year on year. It was a slower quarter for the company, with EPS "
},
{
"title": "1 S&P 500 Stock on Our Buy List and 2 Facing Challenges",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-p-500-stock-buy-200431173.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T20:04:31Z",
"summary": "The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn't mean every stock is worth owning. Some companies face significant challenges, whether it's stagnating growth, heavy debt, or disruptive new competitors.\n\nPicking the right S&P 500 stocks requ"
},
{
"title": "Exploring Analyst Estimates for Paccar (PCAR) Q2 Earnings, Beyond Revenue and EPS",
"url": "https://www.zacks.com/stock/news/2958997/exploring-analyst-estimates-for-paccar-pcar-q2-earnings-beyond-revenue-and-eps?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2958997",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:16:11",
"summary": "Besides Wall Street's top-and-bottom-line estimates for Paccar (PCAR), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2026."
},
{
"title": "Baader Bank Aktiengesellschaft Makes New Investment in PACCAR Inc. $PCAR",
"url": "https://www.defenseworld.net/2026/07/22/baader-bank-aktiengesellschaft-makes-new-investment-in-paccar-inc-pcar.html",
"source": "Defense World",
"date": "2026-07-22 03:46:08",
"summary": "Baader Bank Aktiengesellschaft purchased a new stake in PACCAR Inc. (NASDAQ: PCAR) during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 6,660 shares of the company's "
},
{
"title": "Analysts Estimate Paccar (PCAR) to Report a Decline in Earnings: What to Look Out for",
"url": "https://www.zacks.com/stock/news/2957294/analysts-estimate-paccar-pcar-to-report-a-decline-in-earnings-what-to-look-out-for?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2957294",
"source": "Zacks Investment Research",
"date": "2026-07-21 11:06:35",
"summary": "Paccar (PCAR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "What to Expect From PACCAR's Q2 2026 Earnings Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-paccar-q2-2026-earnings-104019033.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T10:40:19Z",
"summary": "Headquartered in Bellevue, Washington, PACCAR Inc. (PCAR) is a global leader in the design, manufacture, and support of premium commercial trucks. With a market cap of $63.8 billion, the company operates through three primary segments: Truck, Parts, and Financial Services, servin"
},
{
"title": "PACCAR declares $0.35 quarterly dividend payable September 2 By Investing.com",
"url": "https://www.investing.com/news/company-news/paccar-declares-035-quarterly-dividend-payable-september-2-93CH-4791227",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "BELLEVUE, Wash. - PACCAR Inc (NASDAQ:PCAR) announced Tuesday that its Board of Directors declared a regular quarterly cash dividend of $0.35 per share, according to a press release statement. The dividend represents a yield of 2.25%, continuing the company's remarkable track reco"
}
]
Data:
[
{
"symbol": "PCAR",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 1.56,
"revenueActual": null,
"revenueEstimated": 7514300000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "PCAR",
"date": "2026-07-28",
"epsActual": 1.43,
"epsEstimated": 1.36,
"revenueActual": 6997000000,
"revenueEstimated": 7052264000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "PCAR",
"date": "2026-04-28",
"epsActual": 1.15,
"epsEstimated": 1.15,
"revenueActual": 6234300000,
"revenueEstimated": 6439709000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "PCAR",
"date": "2026-01-27",
"epsActual": 1.06,
"epsEstimated": 1.06,
"revenueActual": 6252100000,
"revenueEstimated": 6054639000,
"lastUpdated": "2026-04-27"
},
{
"symbol": "PCAR",
"date": "2025-10-21",
"epsActual": 1.12,
"epsEstimated": 1.15,
"revenueActual": 6671800000,
"revenueEstimated": 6007725271,
"lastUpdated": "2026-01-20"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "PCAR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PCAR",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 2722,
"price": 112.47
},
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 8,
"price": 118.2
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 8633,
"price": 118.14
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 412,
"price": 117.58
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 54906,
"price": 119.6
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 13322,
"price": 122.5
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "PCAR",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0001936490",
"companyCik": "0000075362",
"transactionType": "S-Sale",
"securitiesOwned": 3831,
"reportingName": "Bolgar Paulo Henrique",
"typeOfOwner": "officer: Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2897,
"price": 133.9,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/75362/000122520826006891/0001225208-26-006891-index.htm"
},
{
"symbol": "PCAR",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0001978435",
"companyCik": "0000075362",
"transactionType": "M-Exempt",
"securitiesOwned": 3361,
"reportingName": "Poplawski Brice J",
"typeOfOwner": "officer: Sr. Vice President & CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1970,
"price": 71.95,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/75362/000122520826006890/0001225208-26-006890-index.htm"
},
{
"symbol": "PCAR",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0001978435",
"companyCik": "0000075362",
"transactionType": "S-Sale",
"securitiesOwned": 1391,
"reportingName": "Poplawski Brice J",
"typeOfOwner": "officer: Sr. Vice President & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1970,
"price": 132.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/75362/000122520826006890/0001225208-26-006890-index.htm"
},
{
"symbol": "PCAR",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0001978435",
"companyCik": "0000075362",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Poplawski Brice J",
"typeOfOwner": "officer: Sr. Vice President & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1970,
"price": 71.95,
"securityName": "Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/75362/000122520826006890/0001225208-26-006890-index.htm"
},
{
"symbol": "PCAR",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0002127540",
"companyCik": "0000075362",
"transactionType": "M-Exempt",
"securitiesOwned": 2000,
"reportingName": "Walters William Lance",
"typeOfOwner": "officer: Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 43.7067,
"securityName": "Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/75362/000122520826006889/0001225208-26-006889-index.htm"
},
{
"symbol": "PCAR",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0002127540",
"companyCik": "0000075362",
"transactionType": "M-Exempt",
"securitiesOwned": 1000,
"reportingName": "Walters William Lance",
"typeOfOwner": "officer: Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 43.7067,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/75362/000122520826006889/0001225208-26-006889-index.htm"
},
{
"symbol": "PCAR",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0002127540",
"companyCik": "0000075362",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Walters William Lance",
"typeOfOwner": "officer: Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 133.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/75362/000122520826006889/0001225208-26-006889-index.htm"
},
{
"symbol": "PCAR",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0001664294",
"companyCik": "0000075362",
"transactionType": "M-Exempt",
"securitiesOwned": 319600,
"reportingName": "FEIGHT R PRESTON",
"typeOfOwner": "director, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 70519,
"price": 71.95,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/75362/000122520826006888/0001225208-26-006888-index.htm"
}
],
"congress": [
{
"symbol": "PCAR",
"senateID": "W000802",
"disclosureDate": "2016-08-11",
"transactionDate": "2015-07-20",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Child",
"assetDescription": "PACCAR Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/24deb6c7-36d1-4688-96ec-8116e867d18f/"
},
{
"symbol": "PCAR",
"senateID": "W000802",
"disclosureDate": "2015-08-12",
"transactionDate": "2015-05-07",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "PACCAR Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/9cc0fe86-0656-415d-936a-dd4259c51b54/"
},
{
"symbol": "PCAR",
"senateID": "W000802",
"disclosureDate": "2015-06-03",
"transactionDate": "2015-05-07",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "PACCAR Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d16a03dd-c7ee-4bf8-b760-bccb5d5677c2/"
},
{
"symbol": "PCAR",
"senateID": "W000802",
"disclosureDate": "2015-01-05",
"transactionDate": "2014-11-25",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "PACCAR Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/332020b5-647b-49c1-afa2-7be502f72c34/"
},
{
"symbol": "PCAR",
"senateID": "W000802",
"disclosureDate": "2015-01-05",
"transactionDate": "2014-11-25",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Child",
"assetDescription": "PACCAR Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/332020b5-647b-49c1-afa2-7be502f72c34/"
},
{
"symbol": "PCAR",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "PCAR",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "PCAR",
"senateID": "",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-08-08",
"firstName": "Adam",
"lastName": "Smith",
"office": "Adam Smith",
"district": "WA09",
"owner": "Spouse",
"assetDescription": "PACCAR Inc. - Common Stock (PCAR)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "This stock was part of the Inherited Beneficiary IRA spouse received upon the death of her father in 2021. Spouse has chosen to divest of all the stocks contained within this IRA. As this is an Inherited Beneficiary IRA, there are no capital gains on this sale.",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030868.pdf"
},
{
"symbol": "PCAR",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "PACCAR Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "PCAR",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "PCAR",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "PCAR",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "PCAR",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "PCAR",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "PCAR",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "PCAR",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "PCAR",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "PCAR",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-06",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "PCAR",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "PCAR",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-07",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "PCAR",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "PCAR",
"senateID": "H001086",
"disclosureDate": "2023-03-02",
"transactionDate": "2023-02-14",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219412.pdf"
},
{
"symbol": "PCAR",
"senateID": "H001086",
"disclosureDate": "2023-03-02",
"transactionDate": "2023-02-14",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219412.pdf"
},
{
"symbol": "PCAR",
"senateID": "H001086",
"disclosureDate": "2023-03-02",
"transactionDate": "2023-02-14",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219412.pdf"
},
{
"symbol": "PCAR",
"senateID": "H001086",
"disclosureDate": "2023-01-30",
"transactionDate": "2023-01-13",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219343.pdf"
}
],
"dark_pool": [
{
"ticker": "PCAR",
"executed_at": "2026-08-03T21:28:01.567000Z",
"size": 938319.0,
"price": 132.06,
"premium": 123914407.14,
"volume": 938319.0,
"trade_code": " "
},
{
"ticker": "PCAR",
"executed_at": "2026-08-03T20:22:10.866000Z",
"size": 531846.0,
"price": 132.06,
"premium": 70235582.76,
"volume": 531846.0,
"trade_code": " "
},
{
"ticker": "PCAR",
"executed_at": "2026-08-03T20:00:42.046000Z",
"size": 42765.0,
"price": 132.06,
"premium": 5647545.9,
"volume": 42765.0,
"trade_code": " "
},
{
"ticker": "PCAR",
"executed_at": "2026-08-03T20:00:14.644000Z",
"size": 36913.0,
"price": 132.06,
"premium": 4874730.78,
"volume": 36913.0,
"trade_code": " "
},
{
"ticker": "PCAR",
"executed_at": "2026-08-03T20:48:41.981000Z",
"size": 13039.0,
"price": 132.06,
"premium": 1721930.34,
"volume": 13039.0,
"trade_code": " "
},
{
"ticker": "PCAR",
"executed_at": "2026-08-03T20:00:23.473000Z",
"size": 8287.0,
"price": 132.06,
"premium": 1094381.22,
"volume": 8287.0,
"trade_code": " "
},
{
"ticker": "PCAR",
"executed_at": "2026-08-03T21:25:49.065000Z",
"size": 7964.0,
"price": 132.06,
"premium": 1051725.84,
"volume": 7964.0,
"trade_code": " "
},
{
"ticker": "PCAR",
"executed_at": "2026-08-03T20:00:41.607000Z",
"size": 6157.0,
"price": 132.06,
"premium": 813093.42,
"volume": 6157.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PCAR",
"date": "20260803",
"ats_volume": 0,
"total_volume": 1114172,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PCAR",
"days": [
{
"date": "2026-08-03",
"close": 132.06,
"vwap": 132.33,
"volume": 5879126,
"vwap_discount_pct": 0.2
},
{
"date": "2026-07-31",
"close": 132.68,
"vwap": 132.83,
"volume": 3183881,
"vwap_discount_pct": 0.11
},
{
"date": "2026-07-30",
"close": 133.76,
"vwap": 133.21,
"volume": 4216125,
"vwap_discount_pct": -0.41
},
{
"date": "2026-07-29",
"close": 133.87,
"vwap": 135.24,
"volume": 4597012,
"vwap_discount_pct": 1.02
},
{
"date": "2026-07-28",
"close": 138.21,
"vwap": 136.29,
"volume": 5676624,
"vwap_discount_pct": -1.39
}
],
"avg_vwap_discount_pct": -0.09,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "PCAR",
"net_call_premium": "3858.00",
"net_put_premium": "759.00",
"call_premium": "19785.00",
"put_premium": "10097.00",
"bullish_premium": "15163.00",
"bearish_premium": "12064.00",
"put_call_ratio": "0.47457627118644067797",
"iv_rank": "33.1393",
"implied_move_perc": "0.050000",
"gex_ratio": "0.20434470842997296567",
"gex_net_change": "157.3771",
"gex_call_delta": "398598.0546",
"gex_put_delta": "-45513.2817",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "0.05",
"option_symbol": "PCAR260821C00165000",
"volume": 20,
"bid_volume": 0,
"ask_volume": 20,
"avg_price": "0.05",
"open_interest": 24,
"nbbo_ask": "1.50",
"nbbo_bid": "0"
},
{
"last_price": "0.77",
"option_symbol": "PCAR260918C00150000",
"volume": 9,
"bid_volume": 9,
"ask_volume": 0,
"avg_price": "0.77",
"open_interest": 38,
"nbbo_ask": "1.25",
"nbbo_bid": "0.25"
},
{
"last_price": "2.30",
"option_symbol": "PCAR260918P00125000",
"volume": 7,
"bid_volume": 3,
"ask_volume": 4,
"avg_price": "2.2842857142857142857142857143",
"open_interest": 123,
"nbbo_ask": "2.55",
"nbbo_bid": "1.95"
},
{
"last_price": "2.70",
"option_symbol": "PCAR260918C00140000",
"volume": 4,
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "2.7375",
"open_interest": 171,
"nbbo_ask": "4.00",
"nbbo_bid": "1.00"
},
{
"last_price": "1.41",
"option_symbol": "PCAR260918P00120000",
"volume": 4,
"bid_volume": 4,
"ask_volume": 0,
"avg_price": "1.4100",
"open_interest": 19,
"nbbo_ask": "3.20",
"nbbo_bid": "0"
},
{
"last_price": "4.55",
"option_symbol": "PCAR260918C00135000",
"volume": 4,
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "4.5875",
"open_interest": 209,
"nbbo_ask": "5.80",
"nbbo_bid": "2.65"
},
{
"last_price": "7.50",
"option_symbol": "PCAR270319C00150000",
"volume": 3,
"bid_volume": 0,
"ask_volume": 3,
"avg_price": "7.50",
"open_interest": 4,
"nbbo_ask": "7.60",
"nbbo_bid": "6.00"
},
{
"last_price": "4.20",
"option_symbol": "PCAR260821P00133600",
"volume": 3,
"bid_volume": 0,
"ask_volume": 3,
"avg_price": "4.0500000000000000000000000000",
"open_interest": 8,
"nbbo_ask": "5.60",
"nbbo_bid": "3.80"
}
],
"oi_changes": {
"net_call_oi_change": 221,
"net_put_oi_change": 1,
"top": [
{
"strike": null,
"oi_change": 178,
"type": "call"
},
{
"strike": null,
"oi_change": 39,
"type": "call"
},
{
"strike": null,
"oi_change": 6,
"type": "call"
},
{
"strike": null,
"oi_change": -4,
"type": "call"
},
{
"strike": null,
"oi_change": 2,
"type": "call"
}
]
}
}
Data:
{
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
}
Data:
{
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 90
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 85
},
{
"name": "Gap Fill",
"count": 24,
"pct": 60
},
{
"name": "Open Retracement",
"count": 22,
"pct": 55
},
{
"name": "Darvas Box",
"count": 10,
"pct": 25
},
{
"name": "High Vol Open",
"count": 8,
"pct": 20
},
{
"name": "Power Hour",
"count": 2,
"pct": 5
}
]
}