{
"price": {
"symbol": "PCAR",
"name": "PACCAR Inc",
"price": 132.06,
"changePercentage": -0.46729,
"change": -0.62,
"volume": 4932691,
"dayLow": 131.775,
"dayHigh": 134.84,
"yearHigh": 139.24,
"yearLow": 92.25,
"marketCap": 69511755693,
"priceAvg50": 121.065,
"priceAvg200": 115.927,
"exchange": "NASDAQ",
"open": 134.18,
"previousClose": 132.68,
"timestamp": 1785787200
},
"company": {
"symbol": "PCAR",
"price": 132.51,
"marketCap": 69738157727,
"beta": 0.976,
"lastDividend": 2.74,
"range": "92.25-139.24",
"change": -0.17,
"changePercentage": -0.12813,
"volume": 929822.61335,
"averageVolume": 3198757,
"companyName": "PACCAR Inc",
"currency": "USD",
"cik": "0000075362",
"isin": "US6937181088",
"cusip": "693718108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Industrial - Machinery",
"website": "https://www.paccar.com",
"description": "PACCAR Inc is a global leader specializing in the design, production, and distribution of commercial trucks, covering light, medium, and heavy-duty classes. Its market reach extends across the United States, Europe, Mexico, South America, Australia, and other international territories. The company's operations are divided into three principal segments: Truck, Parts, and Financial Services. The Truck division focuses on engineering, manufacturing, and supplying vehicles tailored for both long-distance highway travel and challenging off-highway applications, primarily for hauling commercial and consumer goods. These vehicles are sold worldwide through an expansive network of independent dealerships, prominently featuring the Kenworth, Peterbilt, and DAF brands. The Parts segment is dedicated to supplying aftermarket components for its trucks and associated commercial vehicles. Through its Financial Services arm, which encompasses full-service leasing under the PacLease trademark, PACCAR offers a wide array of financing and leasing products to both its customers and its dealer network. This segment also delivers equipment financing and administrative assistance to its franchisees. It provides retail loans and leasing options to a diverse clientele, including small, medium, and large commercial trucking firms, independent owner-operators, and various other businesses. Additionally, it facilitates truck inventory financing for independent dealers and directly extends loans and leases to customers for purchasing trucks and related equipment. Beyond its core truck business, PACCAR also fabricates and markets industrial winches under the Braden, Carco, and Gearmatic labels. Established in 1905, PACCAR Inc's corporate headquarters are situated in Bellevue, Washington.",
"ceo": "R. Preston Feight",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "25900",
"phone": "425 468 7400",
"address": "777 - 106th Avenue N.E.",
"city": "Bellevue",
"state": "WA",
"zip": "98004",
"image": "https://images.financialmodelingprep.com/symbol/PCAR.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-07-31",
"accession": "0001921094-26-000782",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/75362/000192109426000782/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-31",
"accession": "0001921094-26-000781",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/75362/000192109426000781/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-31",
"accession": "0001921094-26-000780",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/75362/000192109426000780/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-31",
"accession": "0001921094-26-000779",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/75362/000192109426000779/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0001193125-26-323642",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/75362/000119312526323642/pcar-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0001193125-26-318918",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/75362/000119312526318918/pcar-20260728.htm"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001225208-26-006303",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/75362/000122520826006303/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001225208-26-006302",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/75362/000122520826006302/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001225208-26-006301",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/75362/000122520826006301/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001225208-26-006300",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/75362/000122520826006300/xslF345X06/doc4.xml"
},
{
"form": "11-K",
"date": "2026-06-24",
"accession": "0001193125-26-281017",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/75362/000119312526281017/pcar-20251231.htm"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001225208-26-005847",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/75362/000122520826005847/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001225208-26-005846",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/75362/000122520826005846/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001225208-26-005845",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/75362/000122520826005845/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001225208-26-005843",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/75362/000122520826005843/xslF345X06/doc4.xml"
}
]
},
"volume": {
"volume": 4932691,
"avgVolume": 3198757,
"short_ratio": [
{
"symbol": "PCAR",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 579919,
"short_exempt_volume": 17,
"total_volume": 1114172,
"short_volume_ratio": 0.5205,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 132.46,
"vah": 138.99,
"val": 125.94,
"profile": [
{
"price": 121.74,
"volume": 341731
},
{
"price": 122.03,
"volume": 219526
},
{
"price": 122.32,
"volume": 383624
},
{
"price": 122.61,
"volume": 1514079
},
{
"price": 122.9,
"volume": 972260
},
{
"price": 123.19,
"volume": 2146320
},
{
"price": 123.48,
"volume": 560271
},
{
"price": 123.77,
"volume": 492894
},
{
"price": 124.06,
"volume": 1148475
},
{
"price": 124.35,
"volume": 1132439
},
{
"price": 124.64,
"volume": 811405
},
{
"price": 124.93,
"volume": 1153367
},
{
"price": 125.22,
"volume": 1496728
},
{
"price": 125.51,
"volume": 1287581
},
{
"price": 125.8,
"volume": 622541
},
{
"price": 126.09,
"volume": 1828616
},
{
"price": 126.38,
"volume": 1760981
},
{
"price": 126.67,
"volume": 1504131
},
{
"price": 126.96,
"volume": 245508
},
{
"price": 127.25,
"volume": 190365
},
{
"price": 127.53,
"volume": 401164
},
{
"price": 127.82,
"volume": 167052
},
{
"price": 128.11,
"volume": 62429
},
{
"price": 128.4,
"volume": 60554
},
{
"price": 128.69,
"volume": 0
},
{
"price": 128.98,
"volume": 110994
},
{
"price": 129.27,
"volume": 364548
},
{
"price": 129.56,
"volume": 272959
},
{
"price": 129.85,
"volume": 269797
},
{
"price": 130.14,
"volume": 95609
},
{
"price": 130.43,
"volume": 101270
},
{
"price": 130.72,
"volume": 1519774
},
{
"price": 131.01,
"volume": 1034104
},
{
"price": 131.3,
"volume": 954892
},
{
"price": 131.59,
"volume": 1150859
},
{
"price": 131.88,
"volume": 1188936
},
{
"price": 132.17,
"volume": 1578447
},
{
"price": 132.46,
"volume": 3416122
},
{
"price": 132.75,
"volume": 3133354
},
{
"price": 133.04,
"volume": 3330442
},
{
"price": 133.33,
"volume": 1795466
},
{
"price": 133.62,
"volume": 920602
},
{
"price": 133.91,
"volume": 1133066
},
{
"price": 134.2,
"volume": 231049
},
{
"price": 134.49,
"volume": 720458
},
{
"price": 134.78,
"volume": 347356
},
{
"price": 135.07,
"volume": 434205
},
{
"price": 135.36,
"volume": 193369
},
{
"price": 135.65,
"volume": 177634
},
{
"price": 135.94,
"volume": 228394
},
{
"price": 136.23,
"volume": 479523
},
{
"price": 136.52,
"volume": 403595
},
{
"price": 136.81,
"volume": 544640
},
{
"price": 137.1,
"volume": 951262
},
{
"price": 137.39,
"volume": 148915
},
{
"price": 137.68,
"volume": 589500
},
{
"price": 137.97,
"volume": 163367
},
{
"price": 138.26,
"volume": 372490
},
{
"price": 138.55,
"volume": 515904
},
{
"price": 138.84,
"volume": 229520
}
],
"sessions": 20
}
},
"market_env": {
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
},
"levels": {
"prior_day": {
"high": 134.84,
"low": 131.77,
"close": 132.06,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 132.68,
"R1": 133.59,
"S1": 130.53,
"R2": 135.75,
"S2": 129.61
},
"swing": {
"high_20d": 139.24,
"low_20d": 121.3,
"high_60d": 139.24,
"low_60d": 106.77
},
"volume_profile": {
"poc": 132.46,
"vah": 138.99,
"val": 125.94,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 120.24,
"h": 120.24,
"l": 118.38,
"c": 119.6,
"v": 2221844.225561
},
{
"d": "2026-06-30",
"o": 119.6,
"h": 121.81,
"l": 119.01,
"c": 120.12,
"v": 3321300.158692
},
{
"d": "2026-07-01",
"o": 120.07,
"h": 121.85,
"l": 119,
"c": 121.24,
"v": 2786385.283434
},
{
"d": "2026-07-02",
"o": 121.24,
"h": 121.73,
"l": 118.66,
"c": 119.5,
"v": 2905756.136714
},
{
"d": "2026-07-06",
"o": 120.91,
"h": 126.05,
"l": 120.455,
"c": 125.91,
"v": 3899956.080354
},
{
"d": "2026-07-07",
"o": 125.55,
"h": 126.2375,
"l": 122.9,
"c": 124.46,
"v": 3201469.322939
},
{
"d": "2026-07-08",
"o": 123.66,
"h": 123.71,
"l": 121.51,
"c": 122.5,
"v": 4477760.712586
},
{
"d": "2026-07-09",
"o": 122.56,
"h": 124.16,
"l": 121.3,
"c": 123.28,
"v": 2729541.486805
},
{
"d": "2026-07-10",
"o": 122.92,
"h": 125.59,
"l": 122.92,
"c": 124.57,
"v": 1922239.051327
},
{
"d": "2026-07-13",
"o": 125.42,
"h": 126.24,
"l": 123.92,
"c": 124.26,
"v": 2691456.220728
},
{
"d": "2026-07-14",
"o": 124.45,
"h": 125.5,
"l": 122.66,
"c": 123.94,
"v": 2159171.868773
},
{
"d": "2026-07-15",
"o": 124.42,
"h": 124.63,
"l": 122.395,
"c": 123.15,
"v": 1868356.063227
},
{
"d": "2026-07-16",
"o": 123.71,
"h": 126.795,
"l": 123.19,
"c": 126.67,
"v": 2624134.362525
},
{
"d": "2026-07-17",
"o": 126.42,
"h": 128.255,
"l": 124.85,
"c": 126.2,
"v": 3627320.196328
},
{
"d": "2026-07-20",
"o": 126.79,
"h": 127.14,
"l": 124.294,
"c": 124.33,
"v": 2428188.18831
},
{
"d": "2026-07-21",
"o": 125.52,
"h": 126.88,
"l": 124.38,
"c": 126.25,
"v": 4469736.319742
},
{
"d": "2026-07-22",
"o": 127,
"h": 131.845,
"l": 126.815,
"c": 131.11,
"v": 4800568.975429
},
{
"d": "2026-07-23",
"o": 130.64,
"h": 133.485,
"l": 130.5,
"c": 130.75,
"v": 5359015.696163
},
{
"d": "2026-07-24",
"o": 130.72,
"h": 133.9,
"l": 130.455,
"c": 132.24,
"v": 3797853.8985
},
{
"d": "2026-07-27",
"o": 132.82,
"h": 134.27,
"l": 131.42,
"c": 133.44,
"v": 3687533.698888
},
{
"d": "2026-07-28",
"o": 131.94,
"h": 139.24,
"l": 131.4,
"c": 138.21,
"v": 5676624.955879
},
{
"d": "2026-07-29",
"o": 137.65,
"h": 138.58,
"l": 133.61,
"c": 133.87,
"v": 4597012.7287
},
{
"d": "2026-07-30",
"o": 134.93,
"h": 134.93,
"l": 131.4173,
"c": 133.76,
"v": 4216125.402967
},
{
"d": "2026-07-31",
"o": 136.21,
"h": 136.21,
"l": 132.12,
"c": 132.68,
"v": 3183881.451227
},
{
"d": "2026-08-03",
"o": 134.33,
"h": 134.84,
"l": 131.77,
"c": 132.06,
"v": 5879126.775563
}
]
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 134.33,
"h": 134.84,
"l": 134.065,
"c": 134.26
},
{
"t": 1785764100,
"o": 134.44,
"h": 134.64,
"l": 133.565,
"c": 133.565
},
{
"t": 1785764400,
"o": 133.72,
"h": 133.78,
"l": 133.06,
"c": 133.08
},
{
"t": 1785764700,
"o": 133.15,
"h": 133.15,
"l": 132.76,
"c": 132.93
},
{
"t": 1785765000,
"o": 132.93,
"h": 133.16,
"l": 132.75,
"c": 132.89
},
{
"t": 1785765300,
"o": 132.915,
"h": 133.395,
"l": 132.72,
"c": 133.345
},
{
"t": 1785765600,
"o": 133.35,
"h": 133.66,
"l": 133.25,
"c": 133.6
},
{
"t": 1785765900,
"o": 133.68,
"h": 133.895,
"l": 133.39,
"c": 133.73
},
{
"t": 1785766200,
"o": 133.75,
"h": 133.93,
"l": 133.65,
"c": 133.93
},
{
"t": 1785766500,
"o": 133.92,
"h": 134.18,
"l": 133.695,
"c": 133.74
},
{
"t": 1785766800,
"o": 133.715,
"h": 133.81,
"l": 133.5001,
"c": 133.65
},
{
"t": 1785767100,
"o": 133.65,
"h": 133.87,
"l": 133.64,
"c": 133.76
},
{
"t": 1785767400,
"o": 133.85,
"h": 133.97,
"l": 133.585,
"c": 133.925
},
{
"t": 1785767700,
"o": 133.87,
"h": 133.98,
"l": 133.76,
"c": 133.84
},
{
"t": 1785768000,
"o": 133.78,
"h": 133.78,
"l": 133.425,
"c": 133.47
},
{
"t": 1785768300,
"o": 133.475,
"h": 133.475,
"l": 133.08,
"c": 133.25
},
{
"t": 1785768600,
"o": 133.22,
"h": 133.435,
"l": 133.22,
"c": 133.34
},
{
"t": 1785768900,
"o": 133.4,
"h": 133.54,
"l": 133.36,
"c": 133.405
},
{
"t": 1785769200,
"o": 133.41,
"h": 133.51,
"l": 133.37,
"c": 133.37
},
{
"t": 1785769500,
"o": 133.34,
"h": 133.34,
"l": 133.125,
"c": 133.28
},
{
"t": 1785769800,
"o": 133.295,
"h": 133.355,
"l": 133.2,
"c": 133.29
},
{
"t": 1785770100,
"o": 133.305,
"h": 133.625,
"l": 133.29,
"c": 133.61
},
{
"t": 1785770400,
"o": 133.605,
"h": 133.61,
"l": 133.33,
"c": 133.41
},
{
"t": 1785770700,
"o": 133.47,
"h": 133.49,
"l": 133.325,
"c": 133.335
},
{
"t": 1785771000,
"o": 133.4,
"h": 133.47,
"l": 133.125,
"c": 133.145
},
{
"t": 1785771300,
"o": 133.13,
"h": 133.18,
"l": 133,
"c": 133.14
},
{
"t": 1785771600,
"o": 133.08,
"h": 133.135,
"l": 132.97,
"c": 132.98
},
{
"t": 1785771900,
"o": 133.05,
"h": 133.1,
"l": 132.94,
"c": 133.1
},
{
"t": 1785772200,
"o": 132.99,
"h": 133.105,
"l": 132.91,
"c": 133
},
{
"t": 1785772500,
"o": 133.02,
"h": 133.02,
"l": 132.78,
"c": 132.885
},
{
"t": 1785772800,
"o": 132.85,
"h": 132.9,
"l": 132.785,
"c": 132.82
},
{
"t": 1785773100,
"o": 132.795,
"h": 133,
"l": 132.775,
"c": 132.925
},
{
"t": 1785773400,
"o": 132.85,
"h": 132.97,
"l": 132.66,
"c": 132.78
},
{
"t": 1785773700,
"o": 132.73,
"h": 132.855,
"l": 132.73,
"c": 132.78
},
{
"t": 1785774000,
"o": 132.795,
"h": 132.83,
"l": 132.72,
"c": 132.8
},
{
"t": 1785774300,
"o": 132.8,
"h": 132.89,
"l": 132.785,
"c": 132.885
},
{
"t": 1785774600,
"o": 132.84,
"h": 132.87,
"l": 132.73,
"c": 132.79
},
{
"t": 1785774900,
"o": 132.72,
"h": 132.72,
"l": 132.49,
"c": 132.54
},
{
"t": 1785775200,
"o": 132.54,
"h": 132.61,
"l": 132.46,
"c": 132.505
},
{
"t": 1785775500,
"o": 132.47,
"h": 132.56,
"l": 132.41,
"c": 132.515
},
{
"t": 1785775800,
"o": 132.49,
"h": 132.585,
"l": 132.29,
"c": 132.29
},
{
"t": 1785776100,
"o": 132.315,
"h": 132.465,
"l": 132.27,
"c": 132.39
},
{
"t": 1785776400,
"o": 132.39,
"h": 132.405,
"l": 132.21,
"c": 132.26
},
{
"t": 1785776700,
"o": 132.275,
"h": 132.28,
"l": 132.115,
"c": 132.16
},
{
"t": 1785777000,
"o": 132.195,
"h": 132.32,
"l": 132.15,
"c": 132.27
},
{
"t": 1785777300,
"o": 132.265,
"h": 132.64,
"l": 132.24,
"c": 132.565
},
{
"t": 1785777600,
"o": 132.565,
"h": 132.64,
"l": 132.47,
"c": 132.47
},
{
"t": 1785777900,
"o": 132.515,
"h": 132.52,
"l": 132.325,
"c": 132.4
},
{
"t": 1785778200,
"o": 132.37,
"h": 132.42,
"l": 132.28,
"c": 132.42
},
{
"t": 1785778500,
"o": 132.45,
"h": 132.52,
"l": 132.44,
"c": 132.47
},
{
"t": 1785778800,
"o": 132.51,
"h": 132.52,
"l": 132.37,
"c": 132.485
},
{
"t": 1785779100,
"o": 132.51,
"h": 132.56,
"l": 132.395,
"c": 132.45
},
{
"t": 1785779400,
"o": 132.5,
"h": 132.52,
"l": 132.43,
"c": 132.495
},
{
"t": 1785779700,
"o": 132.49,
"h": 132.555,
"l": 132.44,
"c": 132.485
},
{
"t": 1785780000,
"o": 132.485,
"h": 132.5899,
"l": 132.42,
"c": 132.57
},
{
"t": 1785780300,
"o": 132.555,
"h": 132.64,
"l": 132.49,
"c": 132.625
},
{
"t": 1785780600,
"o": 132.61,
"h": 132.66,
"l": 132.515,
"c": 132.595
},
{
"t": 1785780900,
"o": 132.62,
"h": 132.71,
"l": 132.62,
"c": 132.69
},
{
"t": 1785781200,
"o": 132.72,
"h": 132.75,
"l": 132.55,
"c": 132.6
},
{
"t": 1785781500,
"o": 132.585,
"h": 132.79,
"l": 132.55,
"c": 132.76
},
{
"t": 1785781800,
"o": 132.69,
"h": 132.69,
"l": 132.43,
"c": 132.46
},
{
"t": 1785782100,
"o": 132.525,
"h": 132.62,
"l": 132.52,
"c": 132.6
},
{
"t": 1785782400,
"o": 132.57,
"h": 132.57,
"l": 132.23,
"c": 132.32
},
{
"t": 1785782700,
"o": 132.31,
"h": 132.39,
"l": 132.215,
"c": 132.375
},
{
"t": 1785783000,
"o": 132.37,
"h": 132.37,
"l": 132.255,
"c": 132.32
},
{
"t": 1785783300,
"o": 132.325,
"h": 132.34,
"l": 132.25,
"c": 132.25
},
{
"t": 1785783600,
"o": 132.26,
"h": 132.47,
"l": 132.24,
"c": 132.39
},
{
"t": 1785783900,
"o": 132.37,
"h": 132.405,
"l": 132.25,
"c": 132.34
},
{
"t": 1785784200,
"o": 132.34,
"h": 132.47,
"l": 132.31,
"c": 132.45
},
{
"t": 1785784500,
"o": 132.445,
"h": 132.6459,
"l": 132.31,
"c": 132.31
},
{
"t": 1785784800,
"o": 132.305,
"h": 132.37,
"l": 132.19,
"c": 132.295
},
{
"t": 1785785100,
"o": 132.28,
"h": 132.3,
"l": 132.23,
"c": 132.28
},
{
"t": 1785785400,
"o": 132.28,
"h": 132.4,
"l": 132.205,
"c": 132.22
},
{
"t": 1785785700,
"o": 132.27,
"h": 132.455,
"l": 132.08,
"c": 132.45
},
{
"t": 1785786000,
"o": 132.44,
"h": 132.6325,
"l": 132.385,
"c": 132.5
},
{
"t": 1785786300,
"o": 132.49,
"h": 132.54,
"l": 132.355,
"c": 132.5
},
{
"t": 1785786600,
"o": 132.5,
"h": 132.59,
"l": 132.2,
"c": 132.39
},
{
"t": 1785786900,
"o": 132.33,
"h": 132.41,
"l": 131.77,
"c": 132.05
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 134.311
},
{
"t": 1785764100,
"v": 133.993
},
{
"t": 1785764400,
"v": 133.3646
},
{
"t": 1785764700,
"v": 132.9863
},
{
"t": 1785765000,
"v": 132.9603
},
{
"t": 1785765300,
"v": 132.9484
},
{
"t": 1785765600,
"v": 133.4849
},
{
"t": 1785765900,
"v": 133.6076
},
{
"t": 1785766200,
"v": 133.7871
},
{
"t": 1785766500,
"v": 133.9378
},
{
"t": 1785766800,
"v": 133.6782
},
{
"t": 1785767100,
"v": 133.758
},
{
"t": 1785767400,
"v": 133.8157
},
{
"t": 1785767700,
"v": 133.8827
},
{
"t": 1785768000,
"v": 133.6309
},
{
"t": 1785768300,
"v": 133.2229
},
{
"t": 1785768600,
"v": 133.3307
},
{
"t": 1785768900,
"v": 133.449
},
{
"t": 1785769200,
"v": 133.4279
},
{
"t": 1785769500,
"v": 133.2387
},
{
"t": 1785769800,
"v": 133.2853
},
{
"t": 1785770100,
"v": 133.4339
},
{
"t": 1785770400,
"v": 133.4819
},
{
"t": 1785770700,
"v": 133.4094
},
{
"t": 1785771000,
"v": 133.2637
},
{
"t": 1785771300,
"v": 133.0966
},
{
"t": 1785771600,
"v": 133.0439
},
{
"t": 1785771900,
"v": 133.0094
},
{
"t": 1785772200,
"v": 132.9886
},
{
"t": 1785772500,
"v": 132.8904
},
{
"t": 1785772800,
"v": 132.8506
},
{
"t": 1785773100,
"v": 132.8603
},
{
"t": 1785773400,
"v": 132.7905
},
{
"t": 1785773700,
"v": 132.7916
},
{
"t": 1785774000,
"v": 132.7608
},
{
"t": 1785774300,
"v": 132.8235
},
{
"t": 1785774600,
"v": 132.8119
},
{
"t": 1785774900,
"v": 132.566
},
{
"t": 1785775200,
"v": 132.5284
},
{
"t": 1785775500,
"v": 132.4842
},
{
"t": 1785775800,
"v": 132.4834
},
{
"t": 1785776100,
"v": 132.3618
},
{
"t": 1785776400,
"v": 132.2955
},
{
"t": 1785776700,
"v": 132.1918
},
{
"t": 1785777000,
"v": 132.2298
},
{
"t": 1785777300,
"v": 132.4461
},
{
"t": 1785777600,
"v": 132.5534
},
{
"t": 1785777900,
"v": 132.4475
},
{
"t": 1785778200,
"v": 132.3585
},
{
"t": 1785778500,
"v": 132.4674
},
{
"t": 1785778800,
"v": 132.4383
},
{
"t": 1785779100,
"v": 132.4776
},
{
"t": 1785779400,
"v": 132.4631
},
{
"t": 1785779700,
"v": 132.4987
},
{
"t": 1785780000,
"v": 132.5001
},
{
"t": 1785780300,
"v": 132.5543
},
{
"t": 1785780600,
"v": 132.5833
},
{
"t": 1785780900,
"v": 132.6681
},
{
"t": 1785781200,
"v": 132.646
},
{
"t": 1785781500,
"v": 132.6595
},
{
"t": 1785781800,
"v": 132.5637
},
{
"t": 1785782100,
"v": 132.5653
},
{
"t": 1785782400,
"v": 132.3745
},
{
"t": 1785782700,
"v": 132.3129
},
{
"t": 1785783000,
"v": 132.3231
},
{
"t": 1785783300,
"v": 132.2906
},
{
"t": 1785783600,
"v": 132.3483
},
{
"t": 1785783900,
"v": 132.3125
},
{
"t": 1785784200,
"v": 132.3924
},
{
"t": 1785784500,
"v": 132.5013
},
{
"t": 1785784800,
"v": 132.2692
},
{
"t": 1785785100,
"v": 132.2506
},
{
"t": 1785785400,
"v": 132.289
},
{
"t": 1785785700,
"v": 132.2701
},
{
"t": 1785786000,
"v": 132.4917
},
{
"t": 1785786300,
"v": 132.456
},
{
"t": 1785786600,
"v": 132.4191
},
{
"t": 1785786900,
"v": 132.0872
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 134.33,
"h": 134.84,
"l": 134.065,
"c": 134.26
},
{
"t": 1785764100,
"o": 134.44,
"h": 134.64,
"l": 133.565,
"c": 133.565
},
{
"t": 1785764400,
"o": 133.72,
"h": 133.78,
"l": 133.06,
"c": 133.08
},
{
"t": 1785764700,
"o": 133.15,
"h": 133.15,
"l": 132.76,
"c": 132.93
},
{
"t": 1785765000,
"o": 132.93,
"h": 133.16,
"l": 132.75,
"c": 132.89
},
{
"t": 1785765300,
"o": 132.915,
"h": 133.395,
"l": 132.72,
"c": 133.345
},
{
"t": 1785765600,
"o": 133.35,
"h": 133.66,
"l": 133.25,
"c": 133.6
},
{
"t": 1785765900,
"o": 133.68,
"h": 133.895,
"l": 133.39,
"c": 133.73
},
{
"t": 1785766200,
"o": 133.75,
"h": 133.93,
"l": 133.65,
"c": 133.93
},
{
"t": 1785766500,
"o": 133.92,
"h": 134.18,
"l": 133.695,
"c": 133.74
},
{
"t": 1785766800,
"o": 133.715,
"h": 133.81,
"l": 133.5001,
"c": 133.65
},
{
"t": 1785767100,
"o": 133.65,
"h": 133.87,
"l": 133.64,
"c": 133.76
},
{
"t": 1785767400,
"o": 133.85,
"h": 133.97,
"l": 133.585,
"c": 133.925
},
{
"t": 1785767700,
"o": 133.87,
"h": 133.98,
"l": 133.76,
"c": 133.84
},
{
"t": 1785768000,
"o": 133.78,
"h": 133.78,
"l": 133.425,
"c": 133.47
},
{
"t": 1785768300,
"o": 133.475,
"h": 133.475,
"l": 133.08,
"c": 133.25
},
{
"t": 1785768600,
"o": 133.22,
"h": 133.435,
"l": 133.22,
"c": 133.34
},
{
"t": 1785768900,
"o": 133.4,
"h": 133.54,
"l": 133.36,
"c": 133.405
},
{
"t": 1785769200,
"o": 133.41,
"h": 133.51,
"l": 133.37,
"c": 133.37
},
{
"t": 1785769500,
"o": 133.34,
"h": 133.34,
"l": 133.125,
"c": 133.28
},
{
"t": 1785769800,
"o": 133.295,
"h": 133.355,
"l": 133.2,
"c": 133.29
},
{
"t": 1785770100,
"o": 133.305,
"h": 133.625,
"l": 133.29,
"c": 133.61
},
{
"t": 1785770400,
"o": 133.605,
"h": 133.61,
"l": 133.33,
"c": 133.41
},
{
"t": 1785770700,
"o": 133.47,
"h": 133.49,
"l": 133.325,
"c": 133.335
},
{
"t": 1785771000,
"o": 133.4,
"h": 133.47,
"l": 133.125,
"c": 133.145
},
{
"t": 1785771300,
"o": 133.13,
"h": 133.18,
"l": 133,
"c": 133.14
},
{
"t": 1785771600,
"o": 133.08,
"h": 133.135,
"l": 132.97,
"c": 132.98
},
{
"t": 1785771900,
"o": 133.05,
"h": 133.1,
"l": 132.94,
"c": 133.1
},
{
"t": 1785772200,
"o": 132.99,
"h": 133.105,
"l": 132.91,
"c": 133
},
{
"t": 1785772500,
"o": 133.02,
"h": 133.02,
"l": 132.78,
"c": 132.885
},
{
"t": 1785772800,
"o": 132.85,
"h": 132.9,
"l": 132.785,
"c": 132.82
},
{
"t": 1785773100,
"o": 132.795,
"h": 133,
"l": 132.775,
"c": 132.925
},
{
"t": 1785773400,
"o": 132.85,
"h": 132.97,
"l": 132.66,
"c": 132.78
},
{
"t": 1785773700,
"o": 132.73,
"h": 132.855,
"l": 132.73,
"c": 132.78
},
{
"t": 1785774000,
"o": 132.795,
"h": 132.83,
"l": 132.72,
"c": 132.8
},
{
"t": 1785774300,
"o": 132.8,
"h": 132.89,
"l": 132.785,
"c": 132.885
},
{
"t": 1785774600,
"o": 132.84,
"h": 132.87,
"l": 132.73,
"c": 132.79
},
{
"t": 1785774900,
"o": 132.72,
"h": 132.72,
"l": 132.49,
"c": 132.54
},
{
"t": 1785775200,
"o": 132.54,
"h": 132.61,
"l": 132.46,
"c": 132.505
},
{
"t": 1785775500,
"o": 132.47,
"h": 132.56,
"l": 132.41,
"c": 132.515
},
{
"t": 1785775800,
"o": 132.49,
"h": 132.585,
"l": 132.29,
"c": 132.29
},
{
"t": 1785776100,
"o": 132.315,
"h": 132.465,
"l": 132.27,
"c": 132.39
},
{
"t": 1785776400,
"o": 132.39,
"h": 132.405,
"l": 132.21,
"c": 132.26
},
{
"t": 1785776700,
"o": 132.275,
"h": 132.28,
"l": 132.115,
"c": 132.16
},
{
"t": 1785777000,
"o": 132.195,
"h": 132.32,
"l": 132.15,
"c": 132.27
},
{
"t": 1785777300,
"o": 132.265,
"h": 132.64,
"l": 132.24,
"c": 132.565
},
{
"t": 1785777600,
"o": 132.565,
"h": 132.64,
"l": 132.47,
"c": 132.47
},
{
"t": 1785777900,
"o": 132.515,
"h": 132.52,
"l": 132.325,
"c": 132.4
},
{
"t": 1785778200,
"o": 132.37,
"h": 132.42,
"l": 132.28,
"c": 132.42
},
{
"t": 1785778500,
"o": 132.45,
"h": 132.52,
"l": 132.44,
"c": 132.47
},
{
"t": 1785778800,
"o": 132.51,
"h": 132.52,
"l": 132.37,
"c": 132.485
},
{
"t": 1785779100,
"o": 132.51,
"h": 132.56,
"l": 132.395,
"c": 132.45
},
{
"t": 1785779400,
"o": 132.5,
"h": 132.52,
"l": 132.43,
"c": 132.495
},
{
"t": 1785779700,
"o": 132.49,
"h": 132.555,
"l": 132.44,
"c": 132.485
},
{
"t": 1785780000,
"o": 132.485,
"h": 132.5899,
"l": 132.42,
"c": 132.57
},
{
"t": 1785780300,
"o": 132.555,
"h": 132.64,
"l": 132.49,
"c": 132.625
},
{
"t": 1785780600,
"o": 132.61,
"h": 132.66,
"l": 132.515,
"c": 132.595
},
{
"t": 1785780900,
"o": 132.62,
"h": 132.71,
"l": 132.62,
"c": 132.69
},
{
"t": 1785781200,
"o": 132.72,
"h": 132.75,
"l": 132.55,
"c": 132.6
},
{
"t": 1785781500,
"o": 132.585,
"h": 132.79,
"l": 132.55,
"c": 132.76
},
{
"t": 1785781800,
"o": 132.69,
"h": 132.69,
"l": 132.43,
"c": 132.46
},
{
"t": 1785782100,
"o": 132.525,
"h": 132.62,
"l": 132.52,
"c": 132.6
},
{
"t": 1785782400,
"o": 132.57,
"h": 132.57,
"l": 132.23,
"c": 132.32
},
{
"t": 1785782700,
"o": 132.31,
"h": 132.39,
"l": 132.215,
"c": 132.375
},
{
"t": 1785783000,
"o": 132.37,
"h": 132.37,
"l": 132.255,
"c": 132.32
},
{
"t": 1785783300,
"o": 132.325,
"h": 132.34,
"l": 132.25,
"c": 132.25
},
{
"t": 1785783600,
"o": 132.26,
"h": 132.47,
"l": 132.24,
"c": 132.39
},
{
"t": 1785783900,
"o": 132.37,
"h": 132.405,
"l": 132.25,
"c": 132.34
},
{
"t": 1785784200,
"o": 132.34,
"h": 132.47,
"l": 132.31,
"c": 132.45
},
{
"t": 1785784500,
"o": 132.445,
"h": 132.6459,
"l": 132.31,
"c": 132.31
},
{
"t": 1785784800,
"o": 132.305,
"h": 132.37,
"l": 132.19,
"c": 132.295
},
{
"t": 1785785100,
"o": 132.28,
"h": 132.3,
"l": 132.23,
"c": 132.28
},
{
"t": 1785785400,
"o": 132.28,
"h": 132.4,
"l": 132.205,
"c": 132.22
},
{
"t": 1785785700,
"o": 132.27,
"h": 132.455,
"l": 132.08,
"c": 132.45
},
{
"t": 1785786000,
"o": 132.44,
"h": 132.6325,
"l": 132.385,
"c": 132.5
},
{
"t": 1785786300,
"o": 132.49,
"h": 132.54,
"l": 132.355,
"c": 132.5
},
{
"t": 1785786600,
"o": 132.5,
"h": 132.59,
"l": 132.2,
"c": 132.39
},
{
"t": 1785786900,
"o": 132.33,
"h": 132.41,
"l": 131.77,
"c": 132.05
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 134.26
},
{
"t": 1785764100,
"v": 134.121
},
{
"t": 1785764400,
"v": 133.9128
},
{
"t": 1785764700,
"v": 133.7162
},
{
"t": 1785765000,
"v": 133.551
},
{
"t": 1785765300,
"v": 133.5098
},
{
"t": 1785765600,
"v": 133.5278
},
{
"t": 1785765900,
"v": 133.5683
},
{
"t": 1785766200,
"v": 133.6406
},
{
"t": 1785766500,
"v": 133.6605
},
{
"t": 1785766800,
"v": 133.6584
},
{
"t": 1785767100,
"v": 133.6787
},
{
"t": 1785767400,
"v": 133.728
},
{
"t": 1785767700,
"v": 133.7504
},
{
"t": 1785768000,
"v": 133.6943
},
{
"t": 1785768300,
"v": 133.6054
},
{
"t": 1785768600,
"v": 133.5524
},
{
"t": 1785768900,
"v": 133.5229
},
{
"t": 1785769200,
"v": 133.4923
},
{
"t": 1785769500,
"v": 133.4498
},
{
"t": 1785769800,
"v": 133.4179
},
{
"t": 1785770100,
"v": 133.4563
},
{
"t": 1785770400,
"v": 133.447
},
{
"t": 1785770700,
"v": 133.4246
},
{
"t": 1785771000,
"v": 133.3687
},
{
"t": 1785771300,
"v": 133.323
},
{
"t": 1785771600,
"v": 133.2544
},
{
"t": 1785771900,
"v": 133.2235
},
{
"t": 1785772200,
"v": 133.1788
},
{
"t": 1785772500,
"v": 133.12
},
{
"t": 1785772800,
"v": 133.06
},
{
"t": 1785773100,
"v": 133.033
},
{
"t": 1785773400,
"v": 132.9824
},
{
"t": 1785773700,
"v": 132.9419
},
{
"t": 1785774000,
"v": 132.9135
},
{
"t": 1785774300,
"v": 132.9078
},
{
"t": 1785774600,
"v": 132.8843
},
{
"t": 1785774900,
"v": 132.8154
},
{
"t": 1785775200,
"v": 132.7533
},
{
"t": 1785775500,
"v": 132.7057
},
{
"t": 1785775800,
"v": 132.6225
},
{
"t": 1785776100,
"v": 132.576
},
{
"t": 1785776400,
"v": 132.5128
},
{
"t": 1785776700,
"v": 132.4423
},
{
"t": 1785777000,
"v": 132.4078
},
{
"t": 1785777300,
"v": 132.4392
},
{
"t": 1785777600,
"v": 132.4454
},
{
"t": 1785777900,
"v": 132.4363
},
{
"t": 1785778200,
"v": 132.4331
},
{
"t": 1785778500,
"v": 132.4404
},
{
"t": 1785778800,
"v": 132.4494
},
{
"t": 1785779100,
"v": 132.4495
},
{
"t": 1785779400,
"v": 132.4586
},
{
"t": 1785779700,
"v": 132.4639
},
{
"t": 1785780000,
"v": 132.4851
},
{
"t": 1785780300,
"v": 132.5131
},
{
"t": 1785780600,
"v": 132.5295
},
{
"t": 1785780900,
"v": 132.5616
},
{
"t": 1785781200,
"v": 132.5693
},
{
"t": 1785781500,
"v": 132.6074
},
{
"t": 1785781800,
"v": 132.5779
},
{
"t": 1785782100,
"v": 132.5823
},
{
"t": 1785782400,
"v": 132.5299
},
{
"t": 1785782700,
"v": 132.4989
},
{
"t": 1785783000,
"v": 132.4631
},
{
"t": 1785783300,
"v": 132.4205
},
{
"t": 1785783600,
"v": 132.4144
},
{
"t": 1785783900,
"v": 132.3995
},
{
"t": 1785784200,
"v": 132.4096
},
{
"t": 1785784500,
"v": 132.3897
},
{
"t": 1785784800,
"v": 132.3708
},
{
"t": 1785785100,
"v": 132.3526
},
{
"t": 1785785400,
"v": 132.3261
},
{
"t": 1785785700,
"v": 132.3509
},
{
"t": 1785786000,
"v": 132.3807
},
{
"t": 1785786300,
"v": 132.4046
},
{
"t": 1785786600,
"v": 132.4016
},
{
"t": 1785786900,
"v": 132.3313
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 134.33,
"h": 134.84,
"l": 134.065,
"c": 134.26
},
{
"t": 1785764100,
"o": 134.44,
"h": 134.64,
"l": 133.565,
"c": 133.565
},
{
"t": 1785764400,
"o": 133.72,
"h": 133.78,
"l": 133.06,
"c": 133.08
},
{
"t": 1785764700,
"o": 133.15,
"h": 133.15,
"l": 132.76,
"c": 132.93
},
{
"t": 1785765000,
"o": 132.93,
"h": 133.16,
"l": 132.75,
"c": 132.89
},
{
"t": 1785765300,
"o": 132.915,
"h": 133.395,
"l": 132.72,
"c": 133.345
},
{
"t": 1785765600,
"o": 133.35,
"h": 133.66,
"l": 133.25,
"c": 133.6
},
{
"t": 1785765900,
"o": 133.68,
"h": 133.895,
"l": 133.39,
"c": 133.73
},
{
"t": 1785766200,
"o": 133.75,
"h": 133.93,
"l": 133.65,
"c": 133.93
},
{
"t": 1785766500,
"o": 133.92,
"h": 134.18,
"l": 133.695,
"c": 133.74
},
{
"t": 1785766800,
"o": 133.715,
"h": 133.81,
"l": 133.5001,
"c": 133.65
},
{
"t": 1785767100,
"o": 133.65,
"h": 133.87,
"l": 133.64,
"c": 133.76
},
{
"t": 1785767400,
"o": 133.85,
"h": 133.97,
"l": 133.585,
"c": 133.925
},
{
"t": 1785767700,
"o": 133.87,
"h": 133.98,
"l": 133.76,
"c": 133.84
},
{
"t": 1785768000,
"o": 133.78,
"h": 133.78,
"l": 133.425,
"c": 133.47
},
{
"t": 1785768300,
"o": 133.475,
"h": 133.475,
"l": 133.08,
"c": 133.25
},
{
"t": 1785768600,
"o": 133.22,
"h": 133.435,
"l": 133.22,
"c": 133.34
},
{
"t": 1785768900,
"o": 133.4,
"h": 133.54,
"l": 133.36,
"c": 133.405
},
{
"t": 1785769200,
"o": 133.41,
"h": 133.51,
"l": 133.37,
"c": 133.37
},
{
"t": 1785769500,
"o": 133.34,
"h": 133.34,
"l": 133.125,
"c": 133.28
},
{
"t": 1785769800,
"o": 133.295,
"h": 133.355,
"l": 133.2,
"c": 133.29
},
{
"t": 1785770100,
"o": 133.305,
"h": 133.625,
"l": 133.29,
"c": 133.61
},
{
"t": 1785770400,
"o": 133.605,
"h": 133.61,
"l": 133.33,
"c": 133.41
},
{
"t": 1785770700,
"o": 133.47,
"h": 133.49,
"l": 133.325,
"c": 133.335
},
{
"t": 1785771000,
"o": 133.4,
"h": 133.47,
"l": 133.125,
"c": 133.145
},
{
"t": 1785771300,
"o": 133.13,
"h": 133.18,
"l": 133,
"c": 133.14
},
{
"t": 1785771600,
"o": 133.08,
"h": 133.135,
"l": 132.97,
"c": 132.98
},
{
"t": 1785771900,
"o": 133.05,
"h": 133.1,
"l": 132.94,
"c": 133.1
},
{
"t": 1785772200,
"o": 132.99,
"h": 133.105,
"l": 132.91,
"c": 133
},
{
"t": 1785772500,
"o": 133.02,
"h": 133.02,
"l": 132.78,
"c": 132.885
},
{
"t": 1785772800,
"o": 132.85,
"h": 132.9,
"l": 132.785,
"c": 132.82
},
{
"t": 1785773100,
"o": 132.795,
"h": 133,
"l": 132.775,
"c": 132.925
},
{
"t": 1785773400,
"o": 132.85,
"h": 132.97,
"l": 132.66,
"c": 132.78
},
{
"t": 1785773700,
"o": 132.73,
"h": 132.855,
"l": 132.73,
"c": 132.78
},
{
"t": 1785774000,
"o": 132.795,
"h": 132.83,
"l": 132.72,
"c": 132.8
},
{
"t": 1785774300,
"o": 132.8,
"h": 132.89,
"l": 132.785,
"c": 132.885
},
{
"t": 1785774600,
"o": 132.84,
"h": 132.87,
"l": 132.73,
"c": 132.79
},
{
"t": 1785774900,
"o": 132.72,
"h": 132.72,
"l": 132.49,
"c": 132.54
},
{
"t": 1785775200,
"o": 132.54,
"h": 132.61,
"l": 132.46,
"c": 132.505
},
{
"t": 1785775500,
"o": 132.47,
"h": 132.56,
"l": 132.41,
"c": 132.515
},
{
"t": 1785775800,
"o": 132.49,
"h": 132.585,
"l": 132.29,
"c": 132.29
},
{
"t": 1785776100,
"o": 132.315,
"h": 132.465,
"l": 132.27,
"c": 132.39
},
{
"t": 1785776400,
"o": 132.39,
"h": 132.405,
"l": 132.21,
"c": 132.26
},
{
"t": 1785776700,
"o": 132.275,
"h": 132.28,
"l": 132.115,
"c": 132.16
},
{
"t": 1785777000,
"o": 132.195,
"h": 132.32,
"l": 132.15,
"c": 132.27
},
{
"t": 1785777300,
"o": 132.265,
"h": 132.64,
"l": 132.24,
"c": 132.565
},
{
"t": 1785777600,
"o": 132.565,
"h": 132.64,
"l": 132.47,
"c": 132.47
},
{
"t": 1785777900,
"o": 132.515,
"h": 132.52,
"l": 132.325,
"c": 132.4
},
{
"t": 1785778200,
"o": 132.37,
"h": 132.42,
"l": 132.28,
"c": 132.42
},
{
"t": 1785778500,
"o": 132.45,
"h": 132.52,
"l": 132.44,
"c": 132.47
},
{
"t": 1785778800,
"o": 132.51,
"h": 132.52,
"l": 132.37,
"c": 132.485
},
{
"t": 1785779100,
"o": 132.51,
"h": 132.56,
"l": 132.395,
"c": 132.45
},
{
"t": 1785779400,
"o": 132.5,
"h": 132.52,
"l": 132.43,
"c": 132.495
},
{
"t": 1785779700,
"o": 132.49,
"h": 132.555,
"l": 132.44,
"c": 132.485
},
{
"t": 1785780000,
"o": 132.485,
"h": 132.5899,
"l": 132.42,
"c": 132.57
},
{
"t": 1785780300,
"o": 132.555,
"h": 132.64,
"l": 132.49,
"c": 132.625
},
{
"t": 1785780600,
"o": 132.61,
"h": 132.66,
"l": 132.515,
"c": 132.595
},
{
"t": 1785780900,
"o": 132.62,
"h": 132.71,
"l": 132.62,
"c": 132.69
},
{
"t": 1785781200,
"o": 132.72,
"h": 132.75,
"l": 132.55,
"c": 132.6
},
{
"t": 1785781500,
"o": 132.585,
"h": 132.79,
"l": 132.55,
"c": 132.76
},
{
"t": 1785781800,
"o": 132.69,
"h": 132.69,
"l": 132.43,
"c": 132.46
},
{
"t": 1785782100,
"o": 132.525,
"h": 132.62,
"l": 132.52,
"c": 132.6
},
{
"t": 1785782400,
"o": 132.57,
"h": 132.57,
"l": 132.23,
"c": 132.32
},
{
"t": 1785782700,
"o": 132.31,
"h": 132.39,
"l": 132.215,
"c": 132.375
},
{
"t": 1785783000,
"o": 132.37,
"h": 132.37,
"l": 132.255,
"c": 132.32
},
{
"t": 1785783300,
"o": 132.325,
"h": 132.34,
"l": 132.25,
"c": 132.25
},
{
"t": 1785783600,
"o": 132.26,
"h": 132.47,
"l": 132.24,
"c": 132.39
},
{
"t": 1785783900,
"o": 132.37,
"h": 132.405,
"l": 132.25,
"c": 132.34
},
{
"t": 1785784200,
"o": 132.34,
"h": 132.47,
"l": 132.31,
"c": 132.45
},
{
"t": 1785784500,
"o": 132.445,
"h": 132.6459,
"l": 132.31,
"c": 132.31
},
{
"t": 1785784800,
"o": 132.305,
"h": 132.37,
"l": 132.19,
"c": 132.295
},
{
"t": 1785785100,
"o": 132.28,
"h": 132.3,
"l": 132.23,
"c": 132.28
},
{
"t": 1785785400,
"o": 132.28,
"h": 132.4,
"l": 132.205,
"c": 132.22
},
{
"t": 1785785700,
"o": 132.27,
"h": 132.455,
"l": 132.08,
"c": 132.45
},
{
"t": 1785786000,
"o": 132.44,
"h": 132.6325,
"l": 132.385,
"c": 132.5
},
{
"t": 1785786300,
"o": 132.49,
"h": 132.54,
"l": 132.355,
"c": 132.5
},
{
"t": 1785786600,
"o": 132.5,
"h": 132.59,
"l": 132.2,
"c": 132.39
},
{
"t": 1785786900,
"o": 132.33,
"h": 132.41,
"l": 131.77,
"c": 132.05
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 134.26
},
{
"t": 1785764100,
"v": 134.1968
},
{
"t": 1785764400,
"v": 134.0953
},
{
"t": 1785764700,
"v": 133.9894
},
{
"t": 1785765000,
"v": 133.8894
},
{
"t": 1785765300,
"v": 133.8399
},
{
"t": 1785765600,
"v": 133.8181
},
{
"t": 1785765900,
"v": 133.8101
},
{
"t": 1785766200,
"v": 133.821
},
{
"t": 1785766500,
"v": 133.8136
},
{
"t": 1785766800,
"v": 133.7988
},
{
"t": 1785767100,
"v": 133.7952
},
{
"t": 1785767400,
"v": 133.807
},
{
"t": 1785767700,
"v": 133.81
},
{
"t": 1785768000,
"v": 133.7791
},
{
"t": 1785768300,
"v": 133.731
},
{
"t": 1785768600,
"v": 133.6955
},
{
"t": 1785768900,
"v": 133.6691
},
{
"t": 1785769200,
"v": 133.6419
},
{
"t": 1785769500,
"v": 133.609
},
{
"t": 1785769800,
"v": 133.58
},
{
"t": 1785770100,
"v": 133.5827
},
{
"t": 1785770400,
"v": 133.567
},
{
"t": 1785770700,
"v": 133.5459
},
{
"t": 1785771000,
"v": 133.5095
},
{
"t": 1785771300,
"v": 133.4759
},
{
"t": 1785771600,
"v": 133.4308
},
{
"t": 1785771900,
"v": 133.4007
},
{
"t": 1785772200,
"v": 133.3643
},
{
"t": 1785772500,
"v": 133.3207
},
{
"t": 1785772800,
"v": 133.2752
},
{
"t": 1785773100,
"v": 133.2434
},
{
"t": 1785773400,
"v": 133.2012
},
{
"t": 1785773700,
"v": 133.1629
},
{
"t": 1785774000,
"v": 133.13
},
{
"t": 1785774300,
"v": 133.1077
},
{
"t": 1785774600,
"v": 133.0788
},
{
"t": 1785774900,
"v": 133.0298
},
{
"t": 1785775200,
"v": 132.9821
},
{
"t": 1785775500,
"v": 132.9396
},
{
"t": 1785775800,
"v": 132.8806
},
{
"t": 1785776100,
"v": 132.836
},
{
"t": 1785776400,
"v": 132.7836
},
{
"t": 1785776700,
"v": 132.7269
},
{
"t": 1785777000,
"v": 132.6854
},
{
"t": 1785777300,
"v": 132.6744
},
{
"t": 1785777600,
"v": 132.6559
},
{
"t": 1785777900,
"v": 132.6326
},
{
"t": 1785778200,
"v": 132.6133
},
{
"t": 1785778500,
"v": 132.6002
},
{
"t": 1785778800,
"v": 132.5898
},
{
"t": 1785779100,
"v": 132.5771
},
{
"t": 1785779400,
"v": 132.5696
},
{
"t": 1785779700,
"v": 132.5619
},
{
"t": 1785780000,
"v": 132.5626
},
{
"t": 1785780300,
"v": 132.5683
},
{
"t": 1785780600,
"v": 132.5707
},
{
"t": 1785780900,
"v": 132.5816
},
{
"t": 1785781200,
"v": 132.5833
},
{
"t": 1785781500,
"v": 132.5993
},
{
"t": 1785781800,
"v": 132.5867
},
{
"t": 1785782100,
"v": 132.5879
},
{
"t": 1785782400,
"v": 132.5635
},
{
"t": 1785782700,
"v": 132.5464
},
{
"t": 1785783000,
"v": 132.5258
},
{
"t": 1785783300,
"v": 132.5007
},
{
"t": 1785783600,
"v": 132.4907
},
{
"t": 1785783900,
"v": 132.477
},
{
"t": 1785784200,
"v": 132.4745
},
{
"t": 1785784500,
"v": 132.4596
},
{
"t": 1785784800,
"v": 132.4446
},
{
"t": 1785785100,
"v": 132.4296
},
{
"t": 1785785400,
"v": 132.4106
},
{
"t": 1785785700,
"v": 132.4142
},
{
"t": 1785786000,
"v": 132.422
},
{
"t": 1785786300,
"v": 132.4291
},
{
"t": 1785786600,
"v": 132.4255
},
{
"t": 1785786900,
"v": 132.3914
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 98,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 134.33,
"h": 134.84,
"l": 134.065,
"c": 134.26
},
{
"t": 1785764100,
"o": 134.44,
"h": 134.64,
"l": 133.565,
"c": 133.565
},
{
"t": 1785764400,
"o": 133.72,
"h": 133.78,
"l": 133.06,
"c": 133.08
},
{
"t": 1785764700,
"o": 133.15,
"h": 133.15,
"l": 132.76,
"c": 132.93
},
{
"t": 1785765000,
"o": 132.93,
"h": 133.16,
"l": 132.75,
"c": 132.89
},
{
"t": 1785765300,
"o": 132.915,
"h": 133.395,
"l": 132.72,
"c": 133.345
},
{
"t": 1785765600,
"o": 133.35,
"h": 133.66,
"l": 133.25,
"c": 133.6
},
{
"t": 1785765900,
"o": 133.68,
"h": 133.895,
"l": 133.39,
"c": 133.73
},
{
"t": 1785766200,
"o": 133.75,
"h": 133.93,
"l": 133.65,
"c": 133.93
},
{
"t": 1785766500,
"o": 133.92,
"h": 134.18,
"l": 133.695,
"c": 133.74
},
{
"t": 1785766800,
"o": 133.715,
"h": 133.81,
"l": 133.5001,
"c": 133.65
},
{
"t": 1785767100,
"o": 133.65,
"h": 133.87,
"l": 133.64,
"c": 133.76
},
{
"t": 1785767400,
"o": 133.85,
"h": 133.97,
"l": 133.585,
"c": 133.925
},
{
"t": 1785767700,
"o": 133.87,
"h": 133.98,
"l": 133.76,
"c": 133.84
},
{
"t": 1785768000,
"o": 133.78,
"h": 133.78,
"l": 133.425,
"c": 133.47
},
{
"t": 1785768300,
"o": 133.475,
"h": 133.475,
"l": 133.08,
"c": 133.25
},
{
"t": 1785768600,
"o": 133.22,
"h": 133.435,
"l": 133.22,
"c": 133.34
},
{
"t": 1785768900,
"o": 133.4,
"h": 133.54,
"l": 133.36,
"c": 133.405
},
{
"t": 1785769200,
"o": 133.41,
"h": 133.51,
"l": 133.37,
"c": 133.37
},
{
"t": 1785769500,
"o": 133.34,
"h": 133.34,
"l": 133.125,
"c": 133.28
},
{
"t": 1785769800,
"o": 133.295,
"h": 133.355,
"l": 133.2,
"c": 133.29
},
{
"t": 1785770100,
"o": 133.305,
"h": 133.625,
"l": 133.29,
"c": 133.61
},
{
"t": 1785770400,
"o": 133.605,
"h": 133.61,
"l": 133.33,
"c": 133.41
},
{
"t": 1785770700,
"o": 133.47,
"h": 133.49,
"l": 133.325,
"c": 133.335
},
{
"t": 1785771000,
"o": 133.4,
"h": 133.47,
"l": 133.125,
"c": 133.145
},
{
"t": 1785771300,
"o": 133.13,
"h": 133.18,
"l": 133,
"c": 133.14
},
{
"t": 1785771600,
"o": 133.08,
"h": 133.135,
"l": 132.97,
"c": 132.98
},
{
"t": 1785771900,
"o": 133.05,
"h": 133.1,
"l": 132.94,
"c": 133.1
},
{
"t": 1785772200,
"o": 132.99,
"h": 133.105,
"l": 132.91,
"c": 133
},
{
"t": 1785772500,
"o": 133.02,
"h": 133.02,
"l": 132.78,
"c": 132.885
},
{
"t": 1785772800,
"o": 132.85,
"h": 132.9,
"l": 132.785,
"c": 132.82
},
{
"t": 1785773100,
"o": 132.795,
"h": 133,
"l": 132.775,
"c": 132.925
},
{
"t": 1785773400,
"o": 132.85,
"h": 132.97,
"l": 132.66,
"c": 132.78
},
{
"t": 1785773700,
"o": 132.73,
"h": 132.855,
"l": 132.73,
"c": 132.78
},
{
"t": 1785774000,
"o": 132.795,
"h": 132.83,
"l": 132.72,
"c": 132.8
},
{
"t": 1785774300,
"o": 132.8,
"h": 132.89,
"l": 132.785,
"c": 132.885
},
{
"t": 1785774600,
"o": 132.84,
"h": 132.87,
"l": 132.73,
"c": 132.79
},
{
"t": 1785774900,
"o": 132.72,
"h": 132.72,
"l": 132.49,
"c": 132.54
},
{
"t": 1785775200,
"o": 132.54,
"h": 132.61,
"l": 132.46,
"c": 132.505
},
{
"t": 1785775500,
"o": 132.47,
"h": 132.56,
"l": 132.41,
"c": 132.515
},
{
"t": 1785775800,
"o": 132.49,
"h": 132.585,
"l": 132.29,
"c": 132.29
},
{
"t": 1785776100,
"o": 132.315,
"h": 132.465,
"l": 132.27,
"c": 132.39
},
{
"t": 1785776400,
"o": 132.39,
"h": 132.405,
"l": 132.21,
"c": 132.26
},
{
"t": 1785776700,
"o": 132.275,
"h": 132.28,
"l": 132.115,
"c": 132.16
},
{
"t": 1785777000,
"o": 132.195,
"h": 132.32,
"l": 132.15,
"c": 132.27
},
{
"t": 1785777300,
"o": 132.265,
"h": 132.64,
"l": 132.24,
"c": 132.565
},
{
"t": 1785777600,
"o": 132.565,
"h": 132.64,
"l": 132.47,
"c": 132.47
},
{
"t": 1785777900,
"o": 132.515,
"h": 132.52,
"l": 132.325,
"c": 132.4
},
{
"t": 1785778200,
"o": 132.37,
"h": 132.42,
"l": 132.28,
"c": 132.42
},
{
"t": 1785778500,
"o": 132.45,
"h": 132.52,
"l": 132.44,
"c": 132.47
},
{
"t": 1785778800,
"o": 132.51,
"h": 132.52,
"l": 132.37,
"c": 132.485
},
{
"t": 1785779100,
"o": 132.51,
"h": 132.56,
"l": 132.395,
"c": 132.45
},
{
"t": 1785779400,
"o": 132.5,
"h": 132.52,
"l": 132.43,
"c": 132.495
},
{
"t": 1785779700,
"o": 132.49,
"h": 132.555,
"l": 132.44,
"c": 132.485
},
{
"t": 1785780000,
"o": 132.485,
"h": 132.5899,
"l": 132.42,
"c": 132.57
},
{
"t": 1785780300,
"o": 132.555,
"h": 132.64,
"l": 132.49,
"c": 132.625
},
{
"t": 1785780600,
"o": 132.61,
"h": 132.66,
"l": 132.515,
"c": 132.595
},
{
"t": 1785780900,
"o": 132.62,
"h": 132.71,
"l": 132.62,
"c": 132.69
},
{
"t": 1785781200,
"o": 132.72,
"h": 132.75,
"l": 132.55,
"c": 132.6
},
{
"t": 1785781500,
"o": 132.585,
"h": 132.79,
"l": 132.55,
"c": 132.76
},
{
"t": 1785781800,
"o": 132.69,
"h": 132.69,
"l": 132.43,
"c": 132.46
},
{
"t": 1785782100,
"o": 132.525,
"h": 132.62,
"l": 132.52,
"c": 132.6
},
{
"t": 1785782400,
"o": 132.57,
"h": 132.57,
"l": 132.23,
"c": 132.32
},
{
"t": 1785782700,
"o": 132.31,
"h": 132.39,
"l": 132.215,
"c": 132.375
},
{
"t": 1785783000,
"o": 132.37,
"h": 132.37,
"l": 132.255,
"c": 132.32
},
{
"t": 1785783300,
"o": 132.325,
"h": 132.34,
"l": 132.25,
"c": 132.25
},
{
"t": 1785783600,
"o": 132.26,
"h": 132.47,
"l": 132.24,
"c": 132.39
},
{
"t": 1785783900,
"o": 132.37,
"h": 132.405,
"l": 132.25,
"c": 132.34
},
{
"t": 1785784200,
"o": 132.34,
"h": 132.47,
"l": 132.31,
"c": 132.45
},
{
"t": 1785784500,
"o": 132.445,
"h": 132.6459,
"l": 132.31,
"c": 132.31
},
{
"t": 1785784800,
"o": 132.305,
"h": 132.37,
"l": 132.19,
"c": 132.295
},
{
"t": 1785785100,
"o": 132.28,
"h": 132.3,
"l": 132.23,
"c": 132.28
},
{
"t": 1785785400,
"o": 132.28,
"h": 132.4,
"l": 132.205,
"c": 132.22
},
{
"t": 1785785700,
"o": 132.27,
"h": 132.455,
"l": 132.08,
"c": 132.45
},
{
"t": 1785786000,
"o": 132.44,
"h": 132.6325,
"l": 132.385,
"c": 132.5
},
{
"t": 1785786300,
"o": 132.49,
"h": 132.54,
"l": 132.355,
"c": 132.5
},
{
"t": 1785786600,
"o": 132.5,
"h": 132.59,
"l": 132.2,
"c": 132.39
},
{
"t": 1785786900,
"o": 132.33,
"h": 132.41,
"l": 131.77,
"c": 132.05
}
],
"overlays": {
"lines": [
{
"label": "ORB High $134.84",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 134.84
},
{
"t": 1785786900,
"v": 134.84
}
]
},
{
"label": "ORB Low $133.06",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 133.06
},
{
"t": 1785786900,
"v": 133.06
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 90,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 134.33,
"h": 134.84,
"l": 134.065,
"c": 134.26
},
{
"t": 1785764100,
"o": 134.44,
"h": 134.64,
"l": 133.565,
"c": 133.565
},
{
"t": 1785764400,
"o": 133.72,
"h": 133.78,
"l": 133.06,
"c": 133.08
},
{
"t": 1785764700,
"o": 133.15,
"h": 133.15,
"l": 132.76,
"c": 132.93
},
{
"t": 1785765000,
"o": 132.93,
"h": 133.16,
"l": 132.75,
"c": 132.89
},
{
"t": 1785765300,
"o": 132.915,
"h": 133.395,
"l": 132.72,
"c": 133.345
},
{
"t": 1785765600,
"o": 133.35,
"h": 133.66,
"l": 133.25,
"c": 133.6
},
{
"t": 1785765900,
"o": 133.68,
"h": 133.895,
"l": 133.39,
"c": 133.73
},
{
"t": 1785766200,
"o": 133.75,
"h": 133.93,
"l": 133.65,
"c": 133.93
},
{
"t": 1785766500,
"o": 133.92,
"h": 134.18,
"l": 133.695,
"c": 133.74
},
{
"t": 1785766800,
"o": 133.715,
"h": 133.81,
"l": 133.5001,
"c": 133.65
},
{
"t": 1785767100,
"o": 133.65,
"h": 133.87,
"l": 133.64,
"c": 133.76
},
{
"t": 1785767400,
"o": 133.85,
"h": 133.97,
"l": 133.585,
"c": 133.925
},
{
"t": 1785767700,
"o": 133.87,
"h": 133.98,
"l": 133.76,
"c": 133.84
},
{
"t": 1785768000,
"o": 133.78,
"h": 133.78,
"l": 133.425,
"c": 133.47
},
{
"t": 1785768300,
"o": 133.475,
"h": 133.475,
"l": 133.08,
"c": 133.25
},
{
"t": 1785768600,
"o": 133.22,
"h": 133.435,
"l": 133.22,
"c": 133.34
},
{
"t": 1785768900,
"o": 133.4,
"h": 133.54,
"l": 133.36,
"c": 133.405
},
{
"t": 1785769200,
"o": 133.41,
"h": 133.51,
"l": 133.37,
"c": 133.37
},
{
"t": 1785769500,
"o": 133.34,
"h": 133.34,
"l": 133.125,
"c": 133.28
},
{
"t": 1785769800,
"o": 133.295,
"h": 133.355,
"l": 133.2,
"c": 133.29
},
{
"t": 1785770100,
"o": 133.305,
"h": 133.625,
"l": 133.29,
"c": 133.61
},
{
"t": 1785770400,
"o": 133.605,
"h": 133.61,
"l": 133.33,
"c": 133.41
},
{
"t": 1785770700,
"o": 133.47,
"h": 133.49,
"l": 133.325,
"c": 133.335
},
{
"t": 1785771000,
"o": 133.4,
"h": 133.47,
"l": 133.125,
"c": 133.145
},
{
"t": 1785771300,
"o": 133.13,
"h": 133.18,
"l": 133,
"c": 133.14
},
{
"t": 1785771600,
"o": 133.08,
"h": 133.135,
"l": 132.97,
"c": 132.98
},
{
"t": 1785771900,
"o": 133.05,
"h": 133.1,
"l": 132.94,
"c": 133.1
},
{
"t": 1785772200,
"o": 132.99,
"h": 133.105,
"l": 132.91,
"c": 133
},
{
"t": 1785772500,
"o": 133.02,
"h": 133.02,
"l": 132.78,
"c": 132.885
},
{
"t": 1785772800,
"o": 132.85,
"h": 132.9,
"l": 132.785,
"c": 132.82
},
{
"t": 1785773100,
"o": 132.795,
"h": 133,
"l": 132.775,
"c": 132.925
},
{
"t": 1785773400,
"o": 132.85,
"h": 132.97,
"l": 132.66,
"c": 132.78
},
{
"t": 1785773700,
"o": 132.73,
"h": 132.855,
"l": 132.73,
"c": 132.78
},
{
"t": 1785774000,
"o": 132.795,
"h": 132.83,
"l": 132.72,
"c": 132.8
},
{
"t": 1785774300,
"o": 132.8,
"h": 132.89,
"l": 132.785,
"c": 132.885
},
{
"t": 1785774600,
"o": 132.84,
"h": 132.87,
"l": 132.73,
"c": 132.79
},
{
"t": 1785774900,
"o": 132.72,
"h": 132.72,
"l": 132.49,
"c": 132.54
},
{
"t": 1785775200,
"o": 132.54,
"h": 132.61,
"l": 132.46,
"c": 132.505
},
{
"t": 1785775500,
"o": 132.47,
"h": 132.56,
"l": 132.41,
"c": 132.515
},
{
"t": 1785775800,
"o": 132.49,
"h": 132.585,
"l": 132.29,
"c": 132.29
},
{
"t": 1785776100,
"o": 132.315,
"h": 132.465,
"l": 132.27,
"c": 132.39
},
{
"t": 1785776400,
"o": 132.39,
"h": 132.405,
"l": 132.21,
"c": 132.26
},
{
"t": 1785776700,
"o": 132.275,
"h": 132.28,
"l": 132.115,
"c": 132.16
},
{
"t": 1785777000,
"o": 132.195,
"h": 132.32,
"l": 132.15,
"c": 132.27
},
{
"t": 1785777300,
"o": 132.265,
"h": 132.64,
"l": 132.24,
"c": 132.565
},
{
"t": 1785777600,
"o": 132.565,
"h": 132.64,
"l": 132.47,
"c": 132.47
},
{
"t": 1785777900,
"o": 132.515,
"h": 132.52,
"l": 132.325,
"c": 132.4
},
{
"t": 1785778200,
"o": 132.37,
"h": 132.42,
"l": 132.28,
"c": 132.42
},
{
"t": 1785778500,
"o": 132.45,
"h": 132.52,
"l": 132.44,
"c": 132.47
},
{
"t": 1785778800,
"o": 132.51,
"h": 132.52,
"l": 132.37,
"c": 132.485
},
{
"t": 1785779100,
"o": 132.51,
"h": 132.56,
"l": 132.395,
"c": 132.45
},
{
"t": 1785779400,
"o": 132.5,
"h": 132.52,
"l": 132.43,
"c": 132.495
},
{
"t": 1785779700,
"o": 132.49,
"h": 132.555,
"l": 132.44,
"c": 132.485
},
{
"t": 1785780000,
"o": 132.485,
"h": 132.5899,
"l": 132.42,
"c": 132.57
},
{
"t": 1785780300,
"o": 132.555,
"h": 132.64,
"l": 132.49,
"c": 132.625
},
{
"t": 1785780600,
"o": 132.61,
"h": 132.66,
"l": 132.515,
"c": 132.595
},
{
"t": 1785780900,
"o": 132.62,
"h": 132.71,
"l": 132.62,
"c": 132.69
},
{
"t": 1785781200,
"o": 132.72,
"h": 132.75,
"l": 132.55,
"c": 132.6
},
{
"t": 1785781500,
"o": 132.585,
"h": 132.79,
"l": 132.55,
"c": 132.76
},
{
"t": 1785781800,
"o": 132.69,
"h": 132.69,
"l": 132.43,
"c": 132.46
},
{
"t": 1785782100,
"o": 132.525,
"h": 132.62,
"l": 132.52,
"c": 132.6
},
{
"t": 1785782400,
"o": 132.57,
"h": 132.57,
"l": 132.23,
"c": 132.32
},
{
"t": 1785782700,
"o": 132.31,
"h": 132.39,
"l": 132.215,
"c": 132.375
},
{
"t": 1785783000,
"o": 132.37,
"h": 132.37,
"l": 132.255,
"c": 132.32
},
{
"t": 1785783300,
"o": 132.325,
"h": 132.34,
"l": 132.25,
"c": 132.25
},
{
"t": 1785783600,
"o": 132.26,
"h": 132.47,
"l": 132.24,
"c": 132.39
},
{
"t": 1785783900,
"o": 132.37,
"h": 132.405,
"l": 132.25,
"c": 132.34
},
{
"t": 1785784200,
"o": 132.34,
"h": 132.47,
"l": 132.31,
"c": 132.45
},
{
"t": 1785784500,
"o": 132.445,
"h": 132.6459,
"l": 132.31,
"c": 132.31
},
{
"t": 1785784800,
"o": 132.305,
"h": 132.37,
"l": 132.19,
"c": 132.295
},
{
"t": 1785785100,
"o": 132.28,
"h": 132.3,
"l": 132.23,
"c": 132.28
},
{
"t": 1785785400,
"o": 132.28,
"h": 132.4,
"l": 132.205,
"c": 132.22
},
{
"t": 1785785700,
"o": 132.27,
"h": 132.455,
"l": 132.08,
"c": 132.45
},
{
"t": 1785786000,
"o": 132.44,
"h": 132.6325,
"l": 132.385,
"c": 132.5
},
{
"t": 1785786300,
"o": 132.49,
"h": 132.54,
"l": 132.355,
"c": 132.5
},
{
"t": 1785786600,
"o": 132.5,
"h": 132.59,
"l": 132.2,
"c": 132.39
},
{
"t": 1785786900,
"o": 132.33,
"h": 132.41,
"l": 131.77,
"c": 132.05
}
],
"overlays": {
"lines": [
{
"label": "PP $133.42",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 133.4225
},
{
"t": 1785786900,
"v": 133.4225
}
]
},
{
"label": "R1 $134.73",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 134.725
},
{
"t": 1785786900,
"v": 134.725
}
]
},
{
"label": "S1 $130.64",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 130.635
},
{
"t": 1785786900,
"v": 130.635
}
]
},
{
"label": "R2 $137.51",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 137.5125
},
{
"t": 1785786900,
"v": 137.5125
}
]
},
{
"label": "S2 $129.33",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 129.3325
},
{
"t": 1785786900,
"v": 129.3325
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 85,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 134.33,
"h": 134.84,
"l": 134.065,
"c": 134.26
},
{
"t": 1785764100,
"o": 134.44,
"h": 134.64,
"l": 133.565,
"c": 133.565
},
{
"t": 1785764400,
"o": 133.72,
"h": 133.78,
"l": 133.06,
"c": 133.08
},
{
"t": 1785764700,
"o": 133.15,
"h": 133.15,
"l": 132.76,
"c": 132.93
},
{
"t": 1785765000,
"o": 132.93,
"h": 133.16,
"l": 132.75,
"c": 132.89
},
{
"t": 1785765300,
"o": 132.915,
"h": 133.395,
"l": 132.72,
"c": 133.345
},
{
"t": 1785765600,
"o": 133.35,
"h": 133.66,
"l": 133.25,
"c": 133.6
},
{
"t": 1785765900,
"o": 133.68,
"h": 133.895,
"l": 133.39,
"c": 133.73
},
{
"t": 1785766200,
"o": 133.75,
"h": 133.93,
"l": 133.65,
"c": 133.93
},
{
"t": 1785766500,
"o": 133.92,
"h": 134.18,
"l": 133.695,
"c": 133.74
},
{
"t": 1785766800,
"o": 133.715,
"h": 133.81,
"l": 133.5001,
"c": 133.65
},
{
"t": 1785767100,
"o": 133.65,
"h": 133.87,
"l": 133.64,
"c": 133.76
},
{
"t": 1785767400,
"o": 133.85,
"h": 133.97,
"l": 133.585,
"c": 133.925
},
{
"t": 1785767700,
"o": 133.87,
"h": 133.98,
"l": 133.76,
"c": 133.84
},
{
"t": 1785768000,
"o": 133.78,
"h": 133.78,
"l": 133.425,
"c": 133.47
},
{
"t": 1785768300,
"o": 133.475,
"h": 133.475,
"l": 133.08,
"c": 133.25
},
{
"t": 1785768600,
"o": 133.22,
"h": 133.435,
"l": 133.22,
"c": 133.34
},
{
"t": 1785768900,
"o": 133.4,
"h": 133.54,
"l": 133.36,
"c": 133.405
},
{
"t": 1785769200,
"o": 133.41,
"h": 133.51,
"l": 133.37,
"c": 133.37
},
{
"t": 1785769500,
"o": 133.34,
"h": 133.34,
"l": 133.125,
"c": 133.28
},
{
"t": 1785769800,
"o": 133.295,
"h": 133.355,
"l": 133.2,
"c": 133.29
},
{
"t": 1785770100,
"o": 133.305,
"h": 133.625,
"l": 133.29,
"c": 133.61
},
{
"t": 1785770400,
"o": 133.605,
"h": 133.61,
"l": 133.33,
"c": 133.41
},
{
"t": 1785770700,
"o": 133.47,
"h": 133.49,
"l": 133.325,
"c": 133.335
},
{
"t": 1785771000,
"o": 133.4,
"h": 133.47,
"l": 133.125,
"c": 133.145
},
{
"t": 1785771300,
"o": 133.13,
"h": 133.18,
"l": 133,
"c": 133.14
},
{
"t": 1785771600,
"o": 133.08,
"h": 133.135,
"l": 132.97,
"c": 132.98
},
{
"t": 1785771900,
"o": 133.05,
"h": 133.1,
"l": 132.94,
"c": 133.1
},
{
"t": 1785772200,
"o": 132.99,
"h": 133.105,
"l": 132.91,
"c": 133
},
{
"t": 1785772500,
"o": 133.02,
"h": 133.02,
"l": 132.78,
"c": 132.885
},
{
"t": 1785772800,
"o": 132.85,
"h": 132.9,
"l": 132.785,
"c": 132.82
},
{
"t": 1785773100,
"o": 132.795,
"h": 133,
"l": 132.775,
"c": 132.925
},
{
"t": 1785773400,
"o": 132.85,
"h": 132.97,
"l": 132.66,
"c": 132.78
},
{
"t": 1785773700,
"o": 132.73,
"h": 132.855,
"l": 132.73,
"c": 132.78
},
{
"t": 1785774000,
"o": 132.795,
"h": 132.83,
"l": 132.72,
"c": 132.8
},
{
"t": 1785774300,
"o": 132.8,
"h": 132.89,
"l": 132.785,
"c": 132.885
},
{
"t": 1785774600,
"o": 132.84,
"h": 132.87,
"l": 132.73,
"c": 132.79
},
{
"t": 1785774900,
"o": 132.72,
"h": 132.72,
"l": 132.49,
"c": 132.54
},
{
"t": 1785775200,
"o": 132.54,
"h": 132.61,
"l": 132.46,
"c": 132.505
},
{
"t": 1785775500,
"o": 132.47,
"h": 132.56,
"l": 132.41,
"c": 132.515
},
{
"t": 1785775800,
"o": 132.49,
"h": 132.585,
"l": 132.29,
"c": 132.29
},
{
"t": 1785776100,
"o": 132.315,
"h": 132.465,
"l": 132.27,
"c": 132.39
},
{
"t": 1785776400,
"o": 132.39,
"h": 132.405,
"l": 132.21,
"c": 132.26
},
{
"t": 1785776700,
"o": 132.275,
"h": 132.28,
"l": 132.115,
"c": 132.16
},
{
"t": 1785777000,
"o": 132.195,
"h": 132.32,
"l": 132.15,
"c": 132.27
},
{
"t": 1785777300,
"o": 132.265,
"h": 132.64,
"l": 132.24,
"c": 132.565
},
{
"t": 1785777600,
"o": 132.565,
"h": 132.64,
"l": 132.47,
"c": 132.47
},
{
"t": 1785777900,
"o": 132.515,
"h": 132.52,
"l": 132.325,
"c": 132.4
},
{
"t": 1785778200,
"o": 132.37,
"h": 132.42,
"l": 132.28,
"c": 132.42
},
{
"t": 1785778500,
"o": 132.45,
"h": 132.52,
"l": 132.44,
"c": 132.47
},
{
"t": 1785778800,
"o": 132.51,
"h": 132.52,
"l": 132.37,
"c": 132.485
},
{
"t": 1785779100,
"o": 132.51,
"h": 132.56,
"l": 132.395,
"c": 132.45
},
{
"t": 1785779400,
"o": 132.5,
"h": 132.52,
"l": 132.43,
"c": 132.495
},
{
"t": 1785779700,
"o": 132.49,
"h": 132.555,
"l": 132.44,
"c": 132.485
},
{
"t": 1785780000,
"o": 132.485,
"h": 132.5899,
"l": 132.42,
"c": 132.57
},
{
"t": 1785780300,
"o": 132.555,
"h": 132.64,
"l": 132.49,
"c": 132.625
},
{
"t": 1785780600,
"o": 132.61,
"h": 132.66,
"l": 132.515,
"c": 132.595
},
{
"t": 1785780900,
"o": 132.62,
"h": 132.71,
"l": 132.62,
"c": 132.69
},
{
"t": 1785781200,
"o": 132.72,
"h": 132.75,
"l": 132.55,
"c": 132.6
},
{
"t": 1785781500,
"o": 132.585,
"h": 132.79,
"l": 132.55,
"c": 132.76
},
{
"t": 1785781800,
"o": 132.69,
"h": 132.69,
"l": 132.43,
"c": 132.46
},
{
"t": 1785782100,
"o": 132.525,
"h": 132.62,
"l": 132.52,
"c": 132.6
},
{
"t": 1785782400,
"o": 132.57,
"h": 132.57,
"l": 132.23,
"c": 132.32
},
{
"t": 1785782700,
"o": 132.31,
"h": 132.39,
"l": 132.215,
"c": 132.375
},
{
"t": 1785783000,
"o": 132.37,
"h": 132.37,
"l": 132.255,
"c": 132.32
},
{
"t": 1785783300,
"o": 132.325,
"h": 132.34,
"l": 132.25,
"c": 132.25
},
{
"t": 1785783600,
"o": 132.26,
"h": 132.47,
"l": 132.24,
"c": 132.39
},
{
"t": 1785783900,
"o": 132.37,
"h": 132.405,
"l": 132.25,
"c": 132.34
},
{
"t": 1785784200,
"o": 132.34,
"h": 132.47,
"l": 132.31,
"c": 132.45
},
{
"t": 1785784500,
"o": 132.445,
"h": 132.6459,
"l": 132.31,
"c": 132.31
},
{
"t": 1785784800,
"o": 132.305,
"h": 132.37,
"l": 132.19,
"c": 132.295
},
{
"t": 1785785100,
"o": 132.28,
"h": 132.3,
"l": 132.23,
"c": 132.28
},
{
"t": 1785785400,
"o": 132.28,
"h": 132.4,
"l": 132.205,
"c": 132.22
},
{
"t": 1785785700,
"o": 132.27,
"h": 132.455,
"l": 132.08,
"c": 132.45
},
{
"t": 1785786000,
"o": 132.44,
"h": 132.6325,
"l": 132.385,
"c": 132.5
},
{
"t": 1785786300,
"o": 132.49,
"h": 132.54,
"l": 132.355,
"c": 132.5
},
{
"t": 1785786600,
"o": 132.5,
"h": 132.59,
"l": 132.2,
"c": 132.39
},
{
"t": 1785786900,
"o": 132.33,
"h": 132.41,
"l": 131.77,
"c": 132.05
}
],
"overlays": {
"lines": [
{
"label": "PDH $136.21",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 136.21
},
{
"t": 1785786900,
"v": 136.21
}
]
},
{
"label": "PDL $132.12",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 132.12
},
{
"t": 1785786900,
"v": 132.12
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 24,
"pct": 60,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 134.33,
"h": 134.84,
"l": 134.065,
"c": 134.26
},
{
"t": 1785764100,
"o": 134.44,
"h": 134.64,
"l": 133.565,
"c": 133.565
},
{
"t": 1785764400,
"o": 133.72,
"h": 133.78,
"l": 133.06,
"c": 133.08
},
{
"t": 1785764700,
"o": 133.15,
"h": 133.15,
"l": 132.76,
"c": 132.93
},
{
"t": 1785765000,
"o": 132.93,
"h": 133.16,
"l": 132.75,
"c": 132.89
},
{
"t": 1785765300,
"o": 132.915,
"h": 133.395,
"l": 132.72,
"c": 133.345
},
{
"t": 1785765600,
"o": 133.35,
"h": 133.66,
"l": 133.25,
"c": 133.6
},
{
"t": 1785765900,
"o": 133.68,
"h": 133.895,
"l": 133.39,
"c": 133.73
},
{
"t": 1785766200,
"o": 133.75,
"h": 133.93,
"l": 133.65,
"c": 133.93
},
{
"t": 1785766500,
"o": 133.92,
"h": 134.18,
"l": 133.695,
"c": 133.74
},
{
"t": 1785766800,
"o": 133.715,
"h": 133.81,
"l": 133.5001,
"c": 133.65
},
{
"t": 1785767100,
"o": 133.65,
"h": 133.87,
"l": 133.64,
"c": 133.76
},
{
"t": 1785767400,
"o": 133.85,
"h": 133.97,
"l": 133.585,
"c": 133.925
},
{
"t": 1785767700,
"o": 133.87,
"h": 133.98,
"l": 133.76,
"c": 133.84
},
{
"t": 1785768000,
"o": 133.78,
"h": 133.78,
"l": 133.425,
"c": 133.47
},
{
"t": 1785768300,
"o": 133.475,
"h": 133.475,
"l": 133.08,
"c": 133.25
},
{
"t": 1785768600,
"o": 133.22,
"h": 133.435,
"l": 133.22,
"c": 133.34
},
{
"t": 1785768900,
"o": 133.4,
"h": 133.54,
"l": 133.36,
"c": 133.405
},
{
"t": 1785769200,
"o": 133.41,
"h": 133.51,
"l": 133.37,
"c": 133.37
},
{
"t": 1785769500,
"o": 133.34,
"h": 133.34,
"l": 133.125,
"c": 133.28
},
{
"t": 1785769800,
"o": 133.295,
"h": 133.355,
"l": 133.2,
"c": 133.29
},
{
"t": 1785770100,
"o": 133.305,
"h": 133.625,
"l": 133.29,
"c": 133.61
},
{
"t": 1785770400,
"o": 133.605,
"h": 133.61,
"l": 133.33,
"c": 133.41
},
{
"t": 1785770700,
"o": 133.47,
"h": 133.49,
"l": 133.325,
"c": 133.335
},
{
"t": 1785771000,
"o": 133.4,
"h": 133.47,
"l": 133.125,
"c": 133.145
},
{
"t": 1785771300,
"o": 133.13,
"h": 133.18,
"l": 133,
"c": 133.14
},
{
"t": 1785771600,
"o": 133.08,
"h": 133.135,
"l": 132.97,
"c": 132.98
},
{
"t": 1785771900,
"o": 133.05,
"h": 133.1,
"l": 132.94,
"c": 133.1
},
{
"t": 1785772200,
"o": 132.99,
"h": 133.105,
"l": 132.91,
"c": 133
},
{
"t": 1785772500,
"o": 133.02,
"h": 133.02,
"l": 132.78,
"c": 132.885
},
{
"t": 1785772800,
"o": 132.85,
"h": 132.9,
"l": 132.785,
"c": 132.82
},
{
"t": 1785773100,
"o": 132.795,
"h": 133,
"l": 132.775,
"c": 132.925
},
{
"t": 1785773400,
"o": 132.85,
"h": 132.97,
"l": 132.66,
"c": 132.78
},
{
"t": 1785773700,
"o": 132.73,
"h": 132.855,
"l": 132.73,
"c": 132.78
},
{
"t": 1785774000,
"o": 132.795,
"h": 132.83,
"l": 132.72,
"c": 132.8
},
{
"t": 1785774300,
"o": 132.8,
"h": 132.89,
"l": 132.785,
"c": 132.885
},
{
"t": 1785774600,
"o": 132.84,
"h": 132.87,
"l": 132.73,
"c": 132.79
},
{
"t": 1785774900,
"o": 132.72,
"h": 132.72,
"l": 132.49,
"c": 132.54
},
{
"t": 1785775200,
"o": 132.54,
"h": 132.61,
"l": 132.46,
"c": 132.505
},
{
"t": 1785775500,
"o": 132.47,
"h": 132.56,
"l": 132.41,
"c": 132.515
},
{
"t": 1785775800,
"o": 132.49,
"h": 132.585,
"l": 132.29,
"c": 132.29
},
{
"t": 1785776100,
"o": 132.315,
"h": 132.465,
"l": 132.27,
"c": 132.39
},
{
"t": 1785776400,
"o": 132.39,
"h": 132.405,
"l": 132.21,
"c": 132.26
},
{
"t": 1785776700,
"o": 132.275,
"h": 132.28,
"l": 132.115,
"c": 132.16
},
{
"t": 1785777000,
"o": 132.195,
"h": 132.32,
"l": 132.15,
"c": 132.27
},
{
"t": 1785777300,
"o": 132.265,
"h": 132.64,
"l": 132.24,
"c": 132.565
},
{
"t": 1785777600,
"o": 132.565,
"h": 132.64,
"l": 132.47,
"c": 132.47
},
{
"t": 1785777900,
"o": 132.515,
"h": 132.52,
"l": 132.325,
"c": 132.4
},
{
"t": 1785778200,
"o": 132.37,
"h": 132.42,
"l": 132.28,
"c": 132.42
},
{
"t": 1785778500,
"o": 132.45,
"h": 132.52,
"l": 132.44,
"c": 132.47
},
{
"t": 1785778800,
"o": 132.51,
"h": 132.52,
"l": 132.37,
"c": 132.485
},
{
"t": 1785779100,
"o": 132.51,
"h": 132.56,
"l": 132.395,
"c": 132.45
},
{
"t": 1785779400,
"o": 132.5,
"h": 132.52,
"l": 132.43,
"c": 132.495
},
{
"t": 1785779700,
"o": 132.49,
"h": 132.555,
"l": 132.44,
"c": 132.485
},
{
"t": 1785780000,
"o": 132.485,
"h": 132.5899,
"l": 132.42,
"c": 132.57
},
{
"t": 1785780300,
"o": 132.555,
"h": 132.64,
"l": 132.49,
"c": 132.625
},
{
"t": 1785780600,
"o": 132.61,
"h": 132.66,
"l": 132.515,
"c": 132.595
},
{
"t": 1785780900,
"o": 132.62,
"h": 132.71,
"l": 132.62,
"c": 132.69
},
{
"t": 1785781200,
"o": 132.72,
"h": 132.75,
"l": 132.55,
"c": 132.6
},
{
"t": 1785781500,
"o": 132.585,
"h": 132.79,
"l": 132.55,
"c": 132.76
},
{
"t": 1785781800,
"o": 132.69,
"h": 132.69,
"l": 132.43,
"c": 132.46
},
{
"t": 1785782100,
"o": 132.525,
"h": 132.62,
"l": 132.52,
"c": 132.6
},
{
"t": 1785782400,
"o": 132.57,
"h": 132.57,
"l": 132.23,
"c": 132.32
},
{
"t": 1785782700,
"o": 132.31,
"h": 132.39,
"l": 132.215,
"c": 132.375
},
{
"t": 1785783000,
"o": 132.37,
"h": 132.37,
"l": 132.255,
"c": 132.32
},
{
"t": 1785783300,
"o": 132.325,
"h": 132.34,
"l": 132.25,
"c": 132.25
},
{
"t": 1785783600,
"o": 132.26,
"h": 132.47,
"l": 132.24,
"c": 132.39
},
{
"t": 1785783900,
"o": 132.37,
"h": 132.405,
"l": 132.25,
"c": 132.34
},
{
"t": 1785784200,
"o": 132.34,
"h": 132.47,
"l": 132.31,
"c": 132.45
},
{
"t": 1785784500,
"o": 132.445,
"h": 132.6459,
"l": 132.31,
"c": 132.31
},
{
"t": 1785784800,
"o": 132.305,
"h": 132.37,
"l": 132.19,
"c": 132.295
},
{
"t": 1785785100,
"o": 132.28,
"h": 132.3,
"l": 132.23,
"c": 132.28
},
{
"t": 1785785400,
"o": 132.28,
"h": 132.4,
"l": 132.205,
"c": 132.22
},
{
"t": 1785785700,
"o": 132.27,
"h": 132.455,
"l": 132.08,
"c": 132.45
},
{
"t": 1785786000,
"o": 132.44,
"h": 132.6325,
"l": 132.385,
"c": 132.5
},
{
"t": 1785786300,
"o": 132.49,
"h": 132.54,
"l": 132.355,
"c": 132.5
},
{
"t": 1785786600,
"o": 132.5,
"h": 132.59,
"l": 132.2,
"c": 132.39
},
{
"t": 1785786900,
"o": 132.33,
"h": 132.41,
"l": 131.77,
"c": 132.05
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 132.68
},
{
"t": 1785786900,
"v": 132.68
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 22,
"pct": 55,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 134.33,
"h": 134.84,
"l": 134.065,
"c": 134.26
},
{
"t": 1785764100,
"o": 134.44,
"h": 134.64,
"l": 133.565,
"c": 133.565
},
{
"t": 1785764400,
"o": 133.72,
"h": 133.78,
"l": 133.06,
"c": 133.08
},
{
"t": 1785764700,
"o": 133.15,
"h": 133.15,
"l": 132.76,
"c": 132.93
},
{
"t": 1785765000,
"o": 132.93,
"h": 133.16,
"l": 132.75,
"c": 132.89
},
{
"t": 1785765300,
"o": 132.915,
"h": 133.395,
"l": 132.72,
"c": 133.345
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 134.4525
},
{
"t": 1785765300,
"v": 134.4525
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 10,
"pct": 25,
"example": {
"date": "2026-07-09",
"bars": [
{
"t": 1783555200,
"o": 122.56,
"h": 124.16,
"l": 121.3,
"c": 123.28
},
{
"t": 1783641600,
"o": 122.92,
"h": 125.59,
"l": 122.92,
"c": 124.57
},
{
"t": 1783900800,
"o": 125.42,
"h": 126.24,
"l": 123.92,
"c": 124.26
},
{
"t": 1783987200,
"o": 124.45,
"h": 125.5,
"l": 122.66,
"c": 123.94
},
{
"t": 1784073600,
"o": 124.42,
"h": 124.63,
"l": 122.395,
"c": 123.15
},
{
"t": 1784160000,
"o": 123.71,
"h": 126.795,
"l": 123.19,
"c": 126.67
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $126.24",
"color": "#22a06b",
"points": [
{
"t": 1783555200,
"v": 126.2375
},
{
"t": 1784160000,
"v": 126.2375
}
]
},
{
"label": "Box bottom $121.30",
"color": "#e5484d",
"points": [
{
"t": 1783555200,
"v": 121.3
},
{
"t": 1784160000,
"v": 121.3
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 8,
"pct": 20,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 134.93,
"h": 134.93,
"l": 133.22,
"c": 133.25
},
{
"t": 1785418500,
"o": 133.07,
"h": 133.3499,
"l": 132.73,
"c": 133.24
},
{
"t": 1785418800,
"o": 133.235,
"h": 133.445,
"l": 132.985,
"c": 133.24
},
{
"t": 1785419100,
"o": 133.33,
"h": 133.63,
"l": 133.11,
"c": 133.15
},
{
"t": 1785419400,
"o": 133.07,
"h": 133.39,
"l": 132.58,
"c": 132.8
},
{
"t": 1785419700,
"o": 132.77,
"h": 133.01,
"l": 132.48,
"c": 132.8
},
{
"t": 1785420000,
"o": 132.76,
"h": 133.255,
"l": 132.3851,
"c": 132.81
},
{
"t": 1785420300,
"o": 132.77,
"h": 133.07,
"l": 132.44,
"c": 132.83
},
{
"t": 1785420600,
"o": 132.79,
"h": 133.28,
"l": 132.53,
"c": 133.12
},
{
"t": 1785420900,
"o": 133,
"h": 133.31,
"l": 132.83,
"c": 133.065
},
{
"t": 1785421200,
"o": 133.13,
"h": 133.16,
"l": 132.73,
"c": 132.88
},
{
"t": 1785421500,
"o": 132.85,
"h": 133.08,
"l": 132.65,
"c": 133.01
},
{
"t": 1785421800,
"o": 133.08,
"h": 133.11,
"l": 132.71,
"c": 132.71
},
{
"t": 1785422100,
"o": 132.68,
"h": 132.94,
"l": 132.68,
"c": 132.94
},
{
"t": 1785422400,
"o": 133.03,
"h": 133.03,
"l": 132.56,
"c": 132.57
},
{
"t": 1785422700,
"o": 132.49,
"h": 132.53,
"l": 131.84,
"c": 131.905
},
{
"t": 1785423000,
"o": 131.81,
"h": 132.02,
"l": 131.79,
"c": 131.87
},
{
"t": 1785423300,
"o": 131.76,
"h": 132.05,
"l": 131.72,
"c": 131.8
},
{
"t": 1785423600,
"o": 131.85,
"h": 131.91,
"l": 131.755,
"c": 131.85
},
{
"t": 1785423900,
"o": 131.84,
"h": 132.05,
"l": 131.64,
"c": 131.87
},
{
"t": 1785424200,
"o": 131.82,
"h": 131.82,
"l": 131.45,
"c": 131.455
},
{
"t": 1785424500,
"o": 131.4173,
"h": 131.89,
"l": 131.4173,
"c": 131.79
},
{
"t": 1785424800,
"o": 131.87,
"h": 132.02,
"l": 131.81,
"c": 131.82
},
{
"t": 1785425100,
"o": 131.85,
"h": 132,
"l": 131.8,
"c": 131.895
},
{
"t": 1785425400,
"o": 131.8975,
"h": 132.18,
"l": 131.765,
"c": 132.18
},
{
"t": 1785425700,
"o": 132.3,
"h": 132.44,
"l": 132.095,
"c": 132.26
},
{
"t": 1785426000,
"o": 132.3,
"h": 132.65,
"l": 132.3,
"c": 132.575
},
{
"t": 1785426300,
"o": 132.575,
"h": 132.605,
"l": 132.3,
"c": 132.335
},
{
"t": 1785426600,
"o": 132.335,
"h": 132.39,
"l": 132.255,
"c": 132.325
},
{
"t": 1785426900,
"o": 132.37,
"h": 132.51,
"l": 131.88,
"c": 131.88
},
{
"t": 1785427200,
"o": 131.88,
"h": 132.01,
"l": 131.69,
"c": 132
},
{
"t": 1785427500,
"o": 131.95,
"h": 131.95,
"l": 131.62,
"c": 131.88
},
{
"t": 1785427800,
"o": 131.89,
"h": 131.99,
"l": 131.8,
"c": 131.82
},
{
"t": 1785428100,
"o": 131.815,
"h": 132.12,
"l": 131.815,
"c": 132.0975
},
{
"t": 1785428400,
"o": 132.11,
"h": 132.33,
"l": 132.07,
"c": 132.18
},
{
"t": 1785428700,
"o": 132.225,
"h": 132.38,
"l": 132.225,
"c": 132.31
},
{
"t": 1785429000,
"o": 132.27,
"h": 132.3,
"l": 132.12,
"c": 132.15
},
{
"t": 1785429300,
"o": 132.12,
"h": 132.195,
"l": 131.85,
"c": 132
},
{
"t": 1785429600,
"o": 131.99,
"h": 132.02,
"l": 131.85,
"c": 131.95
},
{
"t": 1785429900,
"o": 131.97,
"h": 132.32,
"l": 131.94,
"c": 132.32
},
{
"t": 1785430200,
"o": 132.3,
"h": 132.36,
"l": 132.18,
"c": 132.35
},
{
"t": 1785430500,
"o": 132.36,
"h": 132.535,
"l": 132.31,
"c": 132.5
},
{
"t": 1785430800,
"o": 132.55,
"h": 133.02,
"l": 132.55,
"c": 132.84
},
{
"t": 1785431100,
"o": 132.83,
"h": 132.99,
"l": 132.81,
"c": 132.905
},
{
"t": 1785431400,
"o": 132.94,
"h": 132.94,
"l": 132.71,
"c": 132.845
},
{
"t": 1785431700,
"o": 132.78,
"h": 132.95,
"l": 132.68,
"c": 132.74
},
{
"t": 1785432000,
"o": 132.74,
"h": 132.92,
"l": 132.605,
"c": 132.645
},
{
"t": 1785432300,
"o": 132.64,
"h": 132.65,
"l": 132.46,
"c": 132.51
},
{
"t": 1785432600,
"o": 132.525,
"h": 132.69,
"l": 132.52,
"c": 132.655
},
{
"t": 1785432900,
"o": 132.68,
"h": 132.84,
"l": 132.66,
"c": 132.74
},
{
"t": 1785433200,
"o": 132.79,
"h": 132.85,
"l": 132.69,
"c": 132.74
},
{
"t": 1785433500,
"o": 132.74,
"h": 132.8,
"l": 132.64,
"c": 132.65
},
{
"t": 1785433800,
"o": 132.64,
"h": 132.7114,
"l": 132.63,
"c": 132.66
},
{
"t": 1785434100,
"o": 132.68,
"h": 132.86,
"l": 132.67,
"c": 132.86
},
{
"t": 1785434400,
"o": 132.9,
"h": 133.19,
"l": 132.89,
"c": 133.13
},
{
"t": 1785434700,
"o": 133.16,
"h": 133.3,
"l": 133.11,
"c": 133.24
},
{
"t": 1785435000,
"o": 133.195,
"h": 133.37,
"l": 133.16,
"c": 133.37
},
{
"t": 1785435300,
"o": 133.36,
"h": 133.47,
"l": 133.32,
"c": 133.43
},
{
"t": 1785435600,
"o": 133.43,
"h": 133.55,
"l": 133.42,
"c": 133.42
},
{
"t": 1785435900,
"o": 133.48,
"h": 133.73,
"l": 133.42,
"c": 133.6801
},
{
"t": 1785436200,
"o": 133.73,
"h": 134.12,
"l": 133.65,
"c": 133.78
},
{
"t": 1785436500,
"o": 133.81,
"h": 133.88,
"l": 133.74,
"c": 133.845
},
{
"t": 1785436800,
"o": 133.845,
"h": 133.91,
"l": 133.745,
"c": 133.78
},
{
"t": 1785437100,
"o": 133.8,
"h": 133.89,
"l": 133.75,
"c": 133.795
},
{
"t": 1785437400,
"o": 133.775,
"h": 134,
"l": 133.75,
"c": 133.98
},
{
"t": 1785437700,
"o": 133.98,
"h": 134.195,
"l": 133.935,
"c": 134.15
},
{
"t": 1785438000,
"o": 134.2,
"h": 134.28,
"l": 134.08,
"c": 134.145
},
{
"t": 1785438300,
"o": 134.17,
"h": 134.3,
"l": 134.12,
"c": 134.215
},
{
"t": 1785438600,
"o": 134.24,
"h": 134.315,
"l": 134.11,
"c": 134.21
},
{
"t": 1785438900,
"o": 134.175,
"h": 134.175,
"l": 133.81,
"c": 133.975
},
{
"t": 1785439200,
"o": 133.97,
"h": 134,
"l": 133.77,
"c": 133.8325
},
{
"t": 1785439500,
"o": 133.81,
"h": 133.84,
"l": 133.66,
"c": 133.68
},
{
"t": 1785439800,
"o": 133.685,
"h": 133.79,
"l": 133.61,
"c": 133.61
},
{
"t": 1785440100,
"o": 133.64,
"h": 133.72,
"l": 133.49,
"c": 133.545
},
{
"t": 1785440400,
"o": 133.51,
"h": 133.56,
"l": 133.31,
"c": 133.385
},
{
"t": 1785440700,
"o": 133.38,
"h": 133.38,
"l": 133.1,
"c": 133.18
},
{
"t": 1785441000,
"o": 133.16,
"h": 133.39,
"l": 132.8,
"c": 133.13
},
{
"t": 1785441300,
"o": 133.23,
"h": 133.9,
"l": 133.23,
"c": 133.76
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 2,
"pct": 5,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 137.65,
"h": 137.74,
"l": 135.475,
"c": 136.83
},
{
"t": 1785332100,
"o": 136.42,
"h": 136.96,
"l": 135.94,
"c": 136.58
},
{
"t": 1785332400,
"o": 136.5513,
"h": 137.74,
"l": 136.2,
"c": 137.74
},
{
"t": 1785332700,
"o": 137.75,
"h": 138.575,
"l": 137.64,
"c": 137.905
},
{
"t": 1785333000,
"o": 137.83,
"h": 138.43,
"l": 137.51,
"c": 137.76
},
{
"t": 1785333300,
"o": 137.69,
"h": 137.825,
"l": 137.47,
"c": 137.595
},
{
"t": 1785333600,
"o": 137.66,
"h": 137.71,
"l": 136.58,
"c": 136.745
},
{
"t": 1785333900,
"o": 136.67,
"h": 136.97,
"l": 136.47,
"c": 136.61
},
{
"t": 1785334200,
"o": 136.61,
"h": 138.58,
"l": 136.44,
"c": 137.87
},
{
"t": 1785334500,
"o": 137.74,
"h": 137.87,
"l": 137.27,
"c": 137.51
},
{
"t": 1785334800,
"o": 137.555,
"h": 137.555,
"l": 137.06,
"c": 137.2
},
{
"t": 1785335100,
"o": 137.14,
"h": 137.3,
"l": 136.91,
"c": 137.24
},
{
"t": 1785335400,
"o": 137.16,
"h": 137.37,
"l": 136.875,
"c": 136.96
},
{
"t": 1785335700,
"o": 136.97,
"h": 137.04,
"l": 136.36,
"c": 136.4475
},
{
"t": 1785336000,
"o": 136.435,
"h": 136.5399,
"l": 136.07,
"c": 136.32
},
{
"t": 1785336300,
"o": 136.32,
"h": 136.5,
"l": 135.99,
"c": 136.5
},
{
"t": 1785336600,
"o": 136.48,
"h": 136.92,
"l": 136.48,
"c": 136.48
},
{
"t": 1785336900,
"o": 136.55,
"h": 136.55,
"l": 135.97,
"c": 135.9999
},
{
"t": 1785337200,
"o": 135.96,
"h": 136.125,
"l": 135.63,
"c": 135.75
},
{
"t": 1785337500,
"o": 135.725,
"h": 135.95,
"l": 135.55,
"c": 135.915
},
{
"t": 1785337800,
"o": 135.92,
"h": 136.17,
"l": 135.58,
"c": 135.58
},
{
"t": 1785338100,
"o": 135.655,
"h": 135.81,
"l": 135.55,
"c": 135.55
},
{
"t": 1785338400,
"o": 135.46,
"h": 135.755,
"l": 135.46,
"c": 135.61
},
{
"t": 1785338700,
"o": 135.42,
"h": 135.63,
"l": 135.08,
"c": 135.14
},
{
"t": 1785339000,
"o": 135.15,
"h": 135.46,
"l": 135.12,
"c": 135.41
},
{
"t": 1785339300,
"o": 135.41,
"h": 135.65,
"l": 135.29,
"c": 135.3
},
{
"t": 1785339600,
"o": 135.29,
"h": 135.29,
"l": 135,
"c": 135.1
},
{
"t": 1785339900,
"o": 135.08,
"h": 135.14,
"l": 134.975,
"c": 135.095
},
{
"t": 1785340200,
"o": 135.1,
"h": 135.11,
"l": 134.92,
"c": 134.97
},
{
"t": 1785340500,
"o": 134.95,
"h": 134.95,
"l": 134.38,
"c": 134.74
},
{
"t": 1785340800,
"o": 134.7,
"h": 134.765,
"l": 134.5,
"c": 134.62
},
{
"t": 1785341100,
"o": 134.57,
"h": 134.68,
"l": 134.46,
"c": 134.585
},
{
"t": 1785341400,
"o": 134.62,
"h": 134.65,
"l": 134.5,
"c": 134.54
},
{
"t": 1785341700,
"o": 134.59,
"h": 134.59,
"l": 134.08,
"c": 134.13
},
{
"t": 1785342000,
"o": 134.13,
"h": 134.405,
"l": 134.05,
"c": 134.29
},
{
"t": 1785342300,
"o": 134.25,
"h": 134.46,
"l": 134.23,
"c": 134.445
},
{
"t": 1785342600,
"o": 134.445,
"h": 134.6,
"l": 134.38,
"c": 134.445
},
{
"t": 1785342900,
"o": 134.39,
"h": 134.65,
"l": 134.39,
"c": 134.58
},
{
"t": 1785343200,
"o": 134.62,
"h": 134.72,
"l": 134.5,
"c": 134.63
},
{
"t": 1785343500,
"o": 134.65,
"h": 134.76,
"l": 134.6,
"c": 134.645
},
{
"t": 1785343800,
"o": 134.69,
"h": 134.7204,
"l": 134.59,
"c": 134.6
},
{
"t": 1785344100,
"o": 134.59,
"h": 134.84,
"l": 134.55,
"c": 134.72
},
{
"t": 1785344400,
"o": 134.72,
"h": 134.88,
"l": 134.655,
"c": 134.81
},
{
"t": 1785344700,
"o": 134.815,
"h": 134.93,
"l": 134.72,
"c": 134.74
},
{
"t": 1785345000,
"o": 134.85,
"h": 135.14,
"l": 134.85,
"c": 135
},
{
"t": 1785345300,
"o": 135.1,
"h": 135.31,
"l": 135.03,
"c": 135.28
},
{
"t": 1785345600,
"o": 135.34,
"h": 135.6358,
"l": 135.2,
"c": 135.275
},
{
"t": 1785345900,
"o": 135.29,
"h": 135.44,
"l": 135.21,
"c": 135.21
},
{
"t": 1785346200,
"o": 135.165,
"h": 135.35,
"l": 135.01,
"c": 135.23
},
{
"t": 1785346500,
"o": 135.21,
"h": 135.33,
"l": 135.19,
"c": 135.25
},
{
"t": 1785346800,
"o": 135.24,
"h": 135.67,
"l": 135.23,
"c": 135.565
},
{
"t": 1785347100,
"o": 135.56,
"h": 135.86,
"l": 135.525,
"c": 135.82
},
{
"t": 1785347400,
"o": 135.8,
"h": 135.945,
"l": 135.795,
"c": 135.84
},
{
"t": 1785347700,
"o": 135.9,
"h": 136.13,
"l": 135.77,
"c": 136.045
},
{
"t": 1785348000,
"o": 136.13,
"h": 137.06,
"l": 136.035,
"c": 136.06
},
{
"t": 1785348300,
"o": 136.245,
"h": 136.52,
"l": 136.03,
"c": 136.035
},
{
"t": 1785348600,
"o": 136.04,
"h": 136.29,
"l": 135.9,
"c": 136.235
},
{
"t": 1785348900,
"o": 136.26,
"h": 136.37,
"l": 136.055,
"c": 136.08
},
{
"t": 1785349200,
"o": 136.095,
"h": 136.5,
"l": 135.97,
"c": 136.355
},
{
"t": 1785349500,
"o": 136.4,
"h": 136.54,
"l": 136.3,
"c": 136.435
},
{
"t": 1785349800,
"o": 136.46,
"h": 136.56,
"l": 135.75,
"c": 136.35
},
{
"t": 1785350100,
"o": 136.29,
"h": 136.81,
"l": 136,
"c": 136.805
},
{
"t": 1785350400,
"o": 136.74,
"h": 136.95,
"l": 136.72,
"c": 136.82
},
{
"t": 1785350700,
"o": 136.81,
"h": 137.16,
"l": 136.76,
"c": 137.15
},
{
"t": 1785351000,
"o": 137.17,
"h": 137.4,
"l": 137.045,
"c": 137.36
},
{
"t": 1785351300,
"o": 137.345,
"h": 137.36,
"l": 136.74,
"c": 136.74
},
{
"t": 1785351600,
"o": 136.74,
"h": 136.77,
"l": 135.97,
"c": 136.05
},
{
"t": 1785351900,
"o": 136.14,
"h": 136.24,
"l": 135.64,
"c": 135.685
},
{
"t": 1785352200,
"o": 135.62,
"h": 136.18,
"l": 135.58,
"c": 136.07
},
{
"t": 1785352500,
"o": 136.095,
"h": 136.42,
"l": 135.875,
"c": 135.88
},
{
"t": 1785352800,
"o": 135.915,
"h": 135.995,
"l": 135.52,
"c": 135.53
},
{
"t": 1785353100,
"o": 135.615,
"h": 135.66,
"l": 135.42,
"c": 135.57
},
{
"t": 1785353400,
"o": 135.6,
"h": 135.61,
"l": 134.875,
"c": 135.07
},
{
"t": 1785353700,
"o": 135.01,
"h": 135.1,
"l": 134.8,
"c": 134.83
},
{
"t": 1785354000,
"o": 134.82,
"h": 135.19,
"l": 134.76,
"c": 134.8599
},
{
"t": 1785354300,
"o": 134.78,
"h": 134.91,
"l": 134.63,
"c": 134.695
},
{
"t": 1785354600,
"o": 134.77,
"h": 134.86,
"l": 134.09,
"c": 134.225
},
{
"t": 1785354900,
"o": 134.13,
"h": 134.13,
"l": 133.61,
"c": 133.85
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "3 Overrated Stocks We're Skeptical Of",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-overrated-stocks-skeptical-215722407.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T21:57:22Z",
"summary": "Great things are happening to the stocks in this article. They're all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or even a loyal Reddit fanbase.\n\nHowever, not all companies with momentum are long-"
},
{
"title": "First National Bank of Mount Dora Trust Investment Services Cuts Position in PACCAR Inc. $PCAR",
"url": "https://www.defenseworld.net/2026/08/03/first-national-bank-of-mount-dora-trust-investment-services-cuts-position-in-paccar-inc-pcar.html",
"source": "Defense World",
"date": "2026-08-03 04:17:59",
"summary": "First National Bank of Mount Dora Trust Investment Services decreased its holdings in shares of PACCAR Inc. (NASDAQ: PCAR) by 69.7% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 2,309 shares of the company's stoc"
},
{
"title": "PCAR vs. TSLA: Which Stock Should Value Investors Buy Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/pcar-vs-tsla-stock-value-154004071.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T15:40:04Z",
"summary": "Investors with an interest in Automotive - Domestic stocks have likely encountered both Paccar (PCAR) and Tesla (TSLA). But which of these two stocks offers value investors a better bang for their buck right now? We'll need to take a closer look.\n\nThe best way to find great value"
},
{
"title": "Is PACCAR (PCAR) Stock Outpacing Its Auto-Tires-Trucks Peers This Year?",
"url": "https://www.zacks.com/stock/news/2965635/is-paccar-pcar-stock-outpacing-its-auto-tires-trucks-peers-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2965635",
"source": "Zacks Investment Research",
"date": "2026-07-31 10:41:14",
"summary": "Here is how Paccar (PCAR) and Yamaha Motor Co., Ltd. (YMHAY) have performed compared to their sector so far this year."
},
{
"title": "Amundi Acquires 454,006 Shares of PACCAR Inc. $PCAR",
"url": "https://www.defenseworld.net/2026/07/31/amundi-acquires-454006-shares-of-paccar-inc-pcar.html",
"source": "Defense World",
"date": "2026-07-31 04:27:10",
"summary": "Amundi boosted its holdings in PACCAR Inc. (NASDAQ: PCAR) by 42.1% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,531,814 shares of the company's stock after purchasing an additional 454,006 share"
},
{
"title": "Why PACCAR (PCAR) Is Up 5.4% After Q2 Margin Gains And Record Parts Revenue - And What's Next",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-paccar-pcar-5-4-190737211.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T19:07:37Z",
"summary": "* PACCAR Inc recently reported its second-quarter 2026 results, with sales of US$6,997 million and net income of US$752 million, alongside basic earnings per share from continuing operations of US$1.43.\n\n* The quarter underscored the strength of PACCAR's truck and Parts operation"
},
{
"title": "PACCAR Q2 profit climbs as class 8 truck demand firms",
"url": "https://finance.yahoo.com/markets/stocks/articles/paccar-q2-profit-climbs-class-141638774.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T14:16:38Z",
"summary": "Truck manufacturer PACCAR reported higher second-quarter profit on essentially flat revenue on Tuesday, noting build rates climbed during the period as orders strengthened and freight rates improved.\n\nPACCAR (NASDAQ: PCAR) reported second-quarter earnings of $1.43 per diluted sha"
},
{
"title": "How a $600,000 Covered Call Portfolio Can Generate $6,000 a Month (and What You Give Up to Get It)",
"url": "https://247wallst.com/personal-finance/2026/07/29/how-a-600000-covered-call-portfolio-can-generate-6000-a-month-and-what-you-give-up-to-get-it/",
"source": "247 Wallst",
"date": "2026-07-29 21:05:22",
"summary": "A $600,000 portfolio paying $6,000 a month sounds like the finish line, but the real price of that 12% yield shows up years later in ways the income calculator never displays."
},
{
"title": "PACCAR Inc (PCAR) Q2 2026 Earnings Call Highlights: Record Revenues and Strategic Investments ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/paccar-inc-pcar-q2-2026-230057355.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T23:00:57Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: $7.5 billion for the second quarter.\n\n* Net Income: $752 million, a 24% increase from the first quarter.\n\n* Truck Division Performance: Strong performance driving results.\n\n* PACCAR Parts Revenue: Record quarterly revenues of "
},
{
"title": "PACCAR Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/paccar-q2-earnings-call-highlights-170414276.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T17:04:14Z",
"summary": "* The USMCA Review Is Coming: 3 Border-Sensitive Stocks to Watch\n\nPACCAR (NASDAQ:PCAR) reported second-quarter revenue of $7.5 billion and net income of $752 million, up 24% from the first quarter, as higher truck production and favorable operating conditions supported its truck "
},
{
"title": "Earnings call transcript: PACCAR beats Q2 2026 estimates as truck demand improves By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-paccar-beats-q2-2026-estimates-as-truck-demand-improves-93CH-4817741",
"source": "Investing.com",
"date": "2026-07-28T16:45:31Z",
"summary": "PACCAR reported stronger-than-expected second-quarter 2026 results, with earnings of $1.43 a share on revenue of $7.55 billion, topping Wall Street estimates of $1.35 a share and $7.08 billion. The truck maker said higher production, better margins and record parts sales helped l"
},
{
"title": "PACCAR's (NASDAQ:PCAR) Q2 CY2026 Earnings Results: Revenue In Line With Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/paccar-nasdaq-pcar-q2-cy2026-124413236.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T12:44:13Z",
"summary": "Trucking company PACCAR (NASDAQ:PCAR) met Wall Street's revenue expectations in Q2 CY2026, but sales were flat year on year at $7.55 billion. Its GAAP profit of $1.43 per share was 5.4% above analysts' consensus estimates.\n\nIs now the time to buy PACCAR? Find out in our full rese"
},
{
"title": "PACCAR Inc (PCAR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926465-paccar-inc-pcar-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-28 14:13:11",
"summary": "PACCAR Inc (PCAR) Q2 2026 Earnings Call Transcript"
},
{
"title": "PACCAR Q2 Earnings Surpass Expectations on Truck Profit",
"url": "https://www.zacks.com/stock/news/2962315/paccar-q2-earnings-surpass-expectations-on-truck-profit?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2962315",
"source": "Zacks Investment Research",
"date": "2026-07-28 12:41:25",
"summary": "PCAR beats Q2 earnings estimates as higher truck profitability and record parts revenues offset softer sales."
},
{
"title": "Paccar (PCAR) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2962188/paccar-pcar-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2962188",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:00:45",
"summary": "While the top- and bottom-line numbers for Paccar (PCAR) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Paccar (PCAR) Tops Q2 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2961804/paccar-pcar-tops-q2-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2961804",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:11:11",
"summary": "Paccar (PCAR) came out with quarterly earnings of $1.43 per share, beating the Zacks Consensus Estimate of $1.33 per share. This compares to earnings of $1.37 per share a year ago."
},
{
"title": "PACCAR Increases Quarterly Revenues and Profits",
"url": "https://www.businesswire.com/news/home/20260728566233/en/PACCAR-Increases-Quarterly-Revenues-and-Profits/",
"source": "Business Wire",
"date": "2026-07-28 08:00:00",
"summary": "BELLEVUE, Wash.--(BUSINESS WIRE)--“PACCAR achieved very good revenues and increased net income by 24% in the second quarter of 2026 compared to the preceding quarter,” said Preston Feight, chief executive officer. “Build rates increased during the quarter due to strong orders as "
},
{
"title": "Ford, PACCAR, OSK & ABG: Can They Beat Q2 Earnings Estimates?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ford-paccar-osk-abg-beat-153700190.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T15:37:00Z",
"summary": "We are in the heart of the second-quarter earnings season for the Auto-Tires-Trucks sector, with several auto companies set to report results this week. So far, three S&P 500 sector components -- Tesla, General Motors and Genuine Parts -- have reported quarterly numbers. While Ge"
},
{
"title": "PACCAR Earnings: What To Look For From PCAR",
"url": "https://finance.yahoo.com/markets/stocks/articles/paccar-earnings-look-pcar-074902092.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T07:49:02Z",
"summary": "Trucking company PACCAR (NASDAQ:PCAR) will be reporting results this Tuesday morning. Here's what to expect.\n\nPACCAR missed analysts' revenue expectations last quarter, reporting revenues of $6.78 billion, down 8.9% year on year. It was a slower quarter for the company, with EPS "
},
{
"title": "1 S&P 500 Stock on Our Buy List and 2 Facing Challenges",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-p-500-stock-buy-200431173.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T20:04:31Z",
"summary": "The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn't mean every stock is worth owning. Some companies face significant challenges, whether it's stagnating growth, heavy debt, or disruptive new competitors.\n\nPicking the right S&P 500 stocks requ"
},
{
"title": "Exploring Analyst Estimates for Paccar (PCAR) Q2 Earnings, Beyond Revenue and EPS",
"url": "https://www.zacks.com/stock/news/2958997/exploring-analyst-estimates-for-paccar-pcar-q2-earnings-beyond-revenue-and-eps?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2958997",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:16:11",
"summary": "Besides Wall Street's top-and-bottom-line estimates for Paccar (PCAR), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2026."
},
{
"title": "Baader Bank Aktiengesellschaft Makes New Investment in PACCAR Inc. $PCAR",
"url": "https://www.defenseworld.net/2026/07/22/baader-bank-aktiengesellschaft-makes-new-investment-in-paccar-inc-pcar.html",
"source": "Defense World",
"date": "2026-07-22 03:46:08",
"summary": "Baader Bank Aktiengesellschaft purchased a new stake in PACCAR Inc. (NASDAQ: PCAR) during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 6,660 shares of the company's "
},
{
"title": "Analysts Estimate Paccar (PCAR) to Report a Decline in Earnings: What to Look Out for",
"url": "https://www.zacks.com/stock/news/2957294/analysts-estimate-paccar-pcar-to-report-a-decline-in-earnings-what-to-look-out-for?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2957294",
"source": "Zacks Investment Research",
"date": "2026-07-21 11:06:35",
"summary": "Paccar (PCAR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "What to Expect From PACCAR's Q2 2026 Earnings Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-paccar-q2-2026-earnings-104019033.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T10:40:19Z",
"summary": "Headquartered in Bellevue, Washington, PACCAR Inc. (PCAR) is a global leader in the design, manufacture, and support of premium commercial trucks. With a market cap of $63.8 billion, the company operates through three primary segments: Truck, Parts, and Financial Services, servin"
},
{
"title": "PACCAR declares $0.35 quarterly dividend payable September 2 By Investing.com",
"url": "https://www.investing.com/news/company-news/paccar-declares-035-quarterly-dividend-payable-september-2-93CH-4791227",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "BELLEVUE, Wash. - PACCAR Inc (NASDAQ:PCAR) announced Tuesday that its Board of Directors declared a regular quarterly cash dividend of $0.35 per share, according to a press release statement. The dividend represents a yield of 2.25%, continuing the company's remarkable track reco"
}
],
"calendar": [
{
"symbol": "PCAR",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 1.56,
"revenueActual": null,
"revenueEstimated": 7514300000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "PCAR",
"date": "2026-07-28",
"epsActual": 1.43,
"epsEstimated": 1.36,
"revenueActual": 6997000000,
"revenueEstimated": 7052264000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "PCAR",
"date": "2026-04-28",
"epsActual": 1.15,
"epsEstimated": 1.15,
"revenueActual": 6234300000,
"revenueEstimated": 6439709000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "PCAR",
"date": "2026-01-27",
"epsActual": 1.06,
"epsEstimated": 1.06,
"revenueActual": 6252100000,
"revenueEstimated": 6054639000,
"lastUpdated": "2026-04-27"
},
{
"symbol": "PCAR",
"date": "2025-10-21",
"epsActual": 1.12,
"epsEstimated": 1.15,
"revenueActual": 6671800000,
"revenueEstimated": 6007725271,
"lastUpdated": "2026-01-20"
},
{
"symbol": "PCAR",
"date": "2025-07-22",
"epsActual": 1.37,
"epsEstimated": 1.29,
"revenueActual": 7510500000,
"revenueEstimated": 6990845199,
"lastUpdated": "2025-10-22"
},
{
"symbol": "PCAR",
"date": "2025-04-29",
"epsActual": 1.46,
"epsEstimated": 1.58,
"revenueActual": 7441700000,
"revenueEstimated": 7195913074,
"lastUpdated": "2025-07-29"
},
{
"symbol": "PCAR",
"date": "2025-01-28",
"epsActual": 1.66,
"epsEstimated": 1.7,
"revenueActual": 7907500000,
"revenueEstimated": 7589953899,
"lastUpdated": "2025-04-28"
},
{
"symbol": "PCAR",
"date": "2024-10-22",
"epsActual": 1.85,
"epsEstimated": 1.82,
"revenueActual": 8239900000,
"revenueEstimated": 7659406533,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2024-07-23",
"epsActual": 2.13,
"epsEstimated": 2.14,
"revenueActual": 8772500000,
"revenueEstimated": 8269999250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2024-04-30",
"epsActual": 2.27,
"epsEstimated": 2.2,
"revenueActual": 8744300000,
"revenueEstimated": 8252759803,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2024-01-23",
"epsActual": 2.7,
"epsEstimated": 2.22,
"revenueActual": 9076600000,
"revenueEstimated": 8345790000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2023-10-24",
"epsActual": 2.34,
"epsEstimated": 2.12,
"revenueActual": 8696400000,
"revenueEstimated": 7986910000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2023-07-25",
"epsActual": 2.33,
"epsEstimated": 2.18,
"revenueActual": 8881100000,
"revenueEstimated": 8232010000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2023-04-25",
"epsActual": 2.25,
"epsEstimated": 1.82,
"revenueActual": 8473300000,
"revenueEstimated": 7709340000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2023-01-24",
"epsActual": 1.76,
"epsEstimated": 1.47,
"revenueActual": 8129500000,
"revenueEstimated": 7141242662,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2022-10-25",
"epsActual": 1.47,
"epsEstimated": 1.32,
"revenueActual": 7058900000,
"revenueEstimated": 6705945550,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2022-07-26",
"epsActual": 1.38,
"epsEstimated": 1.21,
"revenueActual": 7158700000,
"revenueEstimated": 6559347076,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2022-04-26",
"epsActual": 1.15,
"epsEstimated": 1.03,
"revenueActual": 6472600000,
"revenueEstimated": 5950935121,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2022-01-25",
"epsActual": 0.98,
"epsEstimated": 0.88,
"revenueActual": 6686100000,
"revenueEstimated": 5832430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2021-10-26",
"epsActual": 0.72,
"epsEstimated": 0.8,
"revenueActual": 5146800000,
"revenueEstimated": 5562060000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2021-07-27",
"epsActual": 0.94,
"epsEstimated": 0.93,
"revenueActual": 5843900000,
"revenueEstimated": 5597790000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2021-04-27",
"epsActual": 0.9,
"epsEstimated": 0.85,
"revenueActual": 5845500000,
"revenueEstimated": 5581330000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2021-01-26",
"epsActual": 0.78,
"epsEstimated": 0.81,
"revenueActual": 5568600000,
"revenueEstimated": 5796821311,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2020-10-20",
"epsActual": 0.74,
"epsEstimated": 0.65,
"revenueActual": 4936000000,
"revenueEstimated": 2745765765,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2020-07-21",
"epsActual": 0.29,
"epsEstimated": 0.21,
"revenueActual": 3062200000,
"revenueEstimated": 2207632558,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2020-04-21",
"epsActual": 0.69,
"epsEstimated": 0.8,
"revenueActual": 5161700000,
"revenueEstimated": 6013631067,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2020-01-28",
"epsActual": 1.02,
"epsEstimated": 1,
"revenueActual": 6117200000,
"revenueEstimated": 6037236601,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2019-10-22",
"epsActual": 1.17,
"epsEstimated": 1.1,
"revenueActual": 6367000000,
"revenueEstimated": 5966788571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2019-07-23",
"epsActual": 1.19,
"epsEstimated": 1.2,
"revenueActual": 6627900000,
"revenueEstimated": 6739606179,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2019-04-30",
"epsActual": 1.21,
"epsEstimated": 1.1,
"revenueActual": 6256800000,
"revenueEstimated": 5914110497,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2019-01-29",
"epsActual": 1.1,
"epsEstimated": 1.02,
"revenueActual": 6279700000,
"revenueEstimated": 5822994545,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2018-10-23",
"epsActual": 1.03,
"epsEstimated": 1.01,
"revenueActual": 5756800000,
"revenueEstimated": 5608237419,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2018-07-24",
"epsActual": 1.06,
"epsEstimated": 0.95,
"revenueActual": 5805200000,
"revenueEstimated": 5184518238,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2018-04-24",
"epsActual": 0.97,
"epsEstimated": 0.87,
"revenueActual": 5654000000,
"revenueEstimated": 5108096551,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2018-01-30",
"epsActual": 0.79,
"epsEstimated": 0.75,
"revenueActual": 5454600000,
"revenueEstimated": 5177247457,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2017-10-24",
"epsActual": 0.76,
"epsEstimated": 0.72,
"revenueActual": 5059700000,
"revenueEstimated": 4793400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2017-07-25",
"epsActual": 0.71,
"epsEstimated": 0.66,
"revenueActual": 4704200000,
"revenueEstimated": 4393545283,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2017-04-25",
"epsActual": 0.59,
"epsEstimated": 0.58,
"revenueActual": 4237900000,
"revenueEstimated": 4189742045,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2017-01-31",
"epsActual": 0.55,
"epsEstimated": 0.57,
"revenueActual": 4070700000,
"revenueEstimated": 4269270731,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2016-10-25",
"epsActual": 0.65,
"epsEstimated": 0.66,
"revenueActual": 4249400000,
"revenueEstimated": 4335714285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2016-07-26",
"epsActual": 0.71,
"epsEstimated": 0.68,
"revenueActual": 4413200000,
"revenueEstimated": 4246664150,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2016-04-26",
"epsActual": 0.66,
"epsEstimated": 0.63,
"revenueActual": 4300000000,
"revenueEstimated": 4169696969,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2016-01-29",
"epsActual": 0.65,
"epsEstimated": 0.68,
"revenueActual": 4355300000,
"revenueEstimated": 4533067346,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2015-10-27",
"epsActual": 0.81,
"epsEstimated": 0.78,
"revenueActual": 4847200000,
"revenueEstimated": 4646902479,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2015-07-28",
"epsActual": 0.84,
"epsEstimated": 0.77,
"revenueActual": 5079900000,
"revenueEstimated": 4636416666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2015-04-21",
"epsActual": 0.71,
"epsEstimated": 0.67,
"revenueActual": 4832700000,
"revenueEstimated": 4604742452,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2015-01-30",
"epsActual": 0.74,
"epsEstimated": 0.73,
"revenueActual": 5119100000,
"revenueEstimated": 5026863963,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2014-10-28",
"epsActual": 0.69,
"epsEstimated": 0.64,
"revenueActual": 4928400000,
"revenueEstimated": 4549292307,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PCAR",
"date": "2014-07-29",
"epsActual": 0.6,
"epsEstimated": 0.59,
"revenueActual": 4569600000,
"revenueEstimated": 4518826666,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "PCAR",
"date": "2029-12-31",
"revenueLow": 31129532554,
"revenueHigh": 36147334913,
"revenueAvg": 33482000000,
"ebitdaLow": 5165099567,
"ebitdaHigh": 5997667443,
"ebitdaAvg": 5555427580,
"ebitLow": 4223387644,
"ebitHigh": 4904159976,
"ebitAvg": 4542550224,
"netIncomeLow": 3676284342,
"netIncomeHigh": 4464514112,
"netIncomeAvg": 4045824007,
"sgaExpenseLow": 768199308,
"sgaExpenseHigh": 892026170,
"sgaExpenseAvg": 826252344,
"epsAvg": 7.68,
"epsHigh": 8.47478,
"epsLow": 6.97852,
"numAnalystsRevenue": 3,
"numAnalystsEps": 6
},
{
"symbol": "PCAR",
"date": "2028-12-31",
"revenueLow": 28586067075,
"revenueHigh": 35049186927,
"revenueAvg": 32967116667,
"ebitdaLow": 4743080624,
"ebitdaHigh": 5815459642,
"ebitdaAvg": 5469996690,
"ebitLow": 3878312090,
"ebitHigh": 4755172688,
"ebitAvg": 4472695275,
"netIncomeLow": 3467534574,
"netIncomeHigh": 5168113461,
"netIncomeAvg": 4137069490,
"sgaExpenseLow": 705432917,
"sgaExpenseHigh": 864926613,
"sgaExpenseAvg": 813546306,
"epsAvg": 7.82641,
"epsHigh": 9.81039,
"epsLow": 6.58226,
"numAnalystsRevenue": 7,
"numAnalystsEps": 8
},
{
"symbol": "PCAR",
"date": "2027-12-31",
"revenueLow": 29718897266,
"revenueHigh": 34312769061,
"revenueAvg": 31382736937,
"ebitdaLow": 4931042994,
"ebitdaHigh": 5693271119,
"ebitdaAvg": 5207111950,
"ebitLow": 4032004762,
"ebitHigh": 4655261836,
"ebitAvg": 4257740240,
"netIncomeLow": 3348820194,
"netIncomeHigh": 4085565799,
"netIncomeAvg": 3693873810,
"sgaExpenseLow": 733388344,
"sgaExpenseHigh": 846753655,
"sgaExpenseAvg": 774447762,
"epsAvg": 7.08796,
"epsHigh": 7.75544,
"epsLow": 6.35691,
"numAnalystsRevenue": 9,
"numAnalystsEps": 11
},
{
"symbol": "PCAR",
"date": "2026-12-31",
"revenueLow": 27832279645,
"revenueHigh": 30185744468,
"revenueAvg": 28732735752,
"ebitdaLow": 4618010094,
"ebitdaHigh": 5008503594,
"ebitdaAvg": 4767416303,
"ebitLow": 3776044685,
"ebitHigh": 4095342581,
"ebitAvg": 3898210837,
"netIncomeLow": 2917687073,
"netIncomeHigh": 3278302746,
"netIncomeAvg": 3104641170,
"sgaExpenseLow": 686831321,
"sgaExpenseHigh": 744908970,
"sgaExpenseAvg": 709052335,
"epsAvg": 5.87041,
"epsHigh": 6.22305,
"epsLow": 5.53851,
"numAnalystsRevenue": 8,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "PCAR",
"targetHigh": 148,
"targetLow": 119,
"targetConsensus": 132.4,
"targetMedian": 131
},
"ratings": {
"symbol": "PCAR",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "PCAR",
"date": "2026-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-07-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-07-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-04-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-03-26",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2026-02-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-01-30",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-01-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-01-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-01-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2026-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2025-12-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2025-10-23",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2025-10-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2025-10-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2025-10-22",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2025-10-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2025-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2025-10-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2025-07-23",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2025-07-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2025-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2025-06-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2025-05-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2025-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2025-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2025-04-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2025-04-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2025-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2025-04-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2025-03-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2025-03-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2025-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2025-02-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2025-02-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2025-01-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2025-01-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2025-01-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2025-01-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2025-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2025-01-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2024-12-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2024-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2024-12-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2024-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2024-11-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2024-11-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2024-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2024-10-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2024-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2024-10-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2024-10-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2024-10-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2024-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2024-08-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2024-08-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2024-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2024-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2024-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2024-07-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2024-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2024-07-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2024-05-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2024-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2024-04-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2024-04-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2024-03-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2024-03-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2024-02-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2024-01-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2024-01-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2024-01-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2024-01-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2023-10-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2023-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2023-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2023-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2023-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2023-07-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2023-07-20",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2023-07-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2023-07-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2023-05-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2023-04-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2023-04-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2023-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2023-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2023-04-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2023-04-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2023-02-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2023-02-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2023-02-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2023-02-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2023-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2023-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2023-02-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2023-01-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2023-01-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2023-01-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2023-01-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2023-01-10",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2022-12-15",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2022-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2022-11-29",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2022-11-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2022-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2022-10-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2022-10-20",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2022-10-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2022-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2022-08-17",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2022-08-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2022-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2022-07-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2022-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2022-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2022-07-19",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2022-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2022-07-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2022-07-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2022-04-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2022-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2022-04-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2022-04-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2022-04-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2022-04-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2022-03-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2022-01-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2022-01-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2022-01-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2021-12-22",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2021-12-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2021-10-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2021-10-20",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2021-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2021-10-05",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2021-10-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2021-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2021-07-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2021-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2021-07-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2021-05-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2021-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2021-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2021-04-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2021-01-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2021-01-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2021-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2021-01-20",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2020-11-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2020-10-22",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2020-10-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2020-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2020-10-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2020-10-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2020-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2020-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2020-09-23",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2020-09-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2020-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2020-07-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2020-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2020-07-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2020-07-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2020-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2020-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2020-07-16",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2020-07-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2020-06-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2020-05-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2020-05-11",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2020-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2020-04-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2020-04-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2020-04-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2020-04-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2020-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2020-03-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2020-03-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2020-03-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2020-03-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2020-03-02",
"gradingCompany": "Vertical Research",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2020-01-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2020-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2020-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2020-01-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2020-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2019-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2019-11-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2019-11-14",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2019-11-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2019-10-23",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2019-10-23",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2019-10-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2019-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2019-10-09",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Negative",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2019-07-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2019-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2019-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2019-07-02",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2019-05-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2019-05-06",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2019-02-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2019-01-24",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2019-01-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2018-10-24",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2018-10-24",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2018-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2018-10-24",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2018-10-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2018-10-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2018-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2018-10-18",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2018-07-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2018-07-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2018-07-25",
"gradingCompany": "Baird",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2018-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2018-07-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2018-07-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2018-06-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2018-06-05",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2018-05-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2018-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2018-04-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2018-04-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2018-04-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2018-04-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2018-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2018-03-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2018-03-06",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2018-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2018-01-31",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2018-01-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2018-01-31",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2018-01-02",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2018-01-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2017-12-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2017-11-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2017-11-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2017-11-06",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2017-11-06",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2017-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2017-10-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2017-10-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2017-10-25",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2017-10-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2017-10-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2017-10-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2017-10-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2017-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2017-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2017-10-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2017-09-05",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2017-07-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2017-06-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2017-06-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2017-05-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2017-05-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2017-04-18",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2017-04-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2017-01-19",
"gradingCompany": "Longbow Research",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2017-01-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2017-01-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2017-01-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2016-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2016-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2016-09-30",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2016-09-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2016-09-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2016-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2016-07-19",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2016-06-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2016-06-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2016-05-20",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2016-05-09",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2016-05-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2016-04-27",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2016-04-11",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2016-03-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2016-02-01",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2016-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2016-01-19",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2016-01-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2015-11-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2015-10-28",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2015-10-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2015-10-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2015-09-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2015-08-26",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2015-08-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2015-08-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2015-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2015-07-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2015-07-28",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2015-07-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2015-07-06",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2015-06-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2015-04-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2015-04-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2015-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2015-02-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2015-01-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2014-12-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2014-10-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2014-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2014-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2014-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2014-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2014-10-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2014-08-01",
"gradingCompany": "Vertical Research",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2014-07-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2014-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2014-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2014-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2014-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2014-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2014-04-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2014-03-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2014-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2014-02-24",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2014-02-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2014-01-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2013-11-01",
"gradingCompany": "McAdams Wright Ragen",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2013-10-15",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2013-08-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2013-07-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2013-07-24",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2013-07-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2013-07-24",
"gradingCompany": "McAdams Wright Ragen",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2013-07-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2013-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2013-07-23",
"gradingCompany": "McAdams Wright Ragen",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2013-06-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2013-05-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2013-05-06",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2013-04-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2013-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2013-04-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2013-04-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2013-04-23",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2013-02-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2013-02-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2013-02-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2013-02-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2013-01-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2013-01-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2012-12-19",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2012-10-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2012-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "PCAR",
"date": "2012-10-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2012-10-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2012-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2012-10-08",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2012-09-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2012-09-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2012-09-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2012-09-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2012-07-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2012-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2012-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2012-07-17",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2012-07-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PCAR",
"date": "2012-07-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2012-07-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2012-04-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2012-04-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2012-04-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2012-04-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2012-04-03",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PCAR",
"date": "2012-03-16",
"gradingCompany": "McAdams Wright Ragen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "PCAR",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0001936490",
"companyCik": "0000075362",
"transactionType": "S-Sale",
"securitiesOwned": 3831,
"reportingName": "Bolgar Paulo Henrique",
"typeOfOwner": "officer: Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2897,
"price": 133.9,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/75362/000122520826006891/0001225208-26-006891-index.htm"
},
{
"symbol": "PCAR",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0001978435",
"companyCik": "0000075362",
"transactionType": "M-Exempt",
"securitiesOwned": 3361,
"reportingName": "Poplawski Brice J",
"typeOfOwner": "officer: Sr. Vice President & CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1970,
"price": 71.95,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/75362/000122520826006890/0001225208-26-006890-index.htm"
},
{
"symbol": "PCAR",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0001978435",
"companyCik": "0000075362",
"transactionType": "S-Sale",
"securitiesOwned": 1391,
"reportingName": "Poplawski Brice J",
"typeOfOwner": "officer: Sr. Vice President & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1970,
"price": 132.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/75362/000122520826006890/0001225208-26-006890-index.htm"
},
{
"symbol": "PCAR",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0001978435",
"companyCik": "0000075362",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Poplawski Brice J",
"typeOfOwner": "officer: Sr. Vice President & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1970,
"price": 71.95,
"securityName": "Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/75362/000122520826006890/0001225208-26-006890-index.htm"
},
{
"symbol": "PCAR",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0002127540",
"companyCik": "0000075362",
"transactionType": "M-Exempt",
"securitiesOwned": 2000,
"reportingName": "Walters William Lance",
"typeOfOwner": "officer: Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 43.7067,
"securityName": "Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/75362/000122520826006889/0001225208-26-006889-index.htm"
},
{
"symbol": "PCAR",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0002127540",
"companyCik": "0000075362",
"transactionType": "M-Exempt",
"securitiesOwned": 1000,
"reportingName": "Walters William Lance",
"typeOfOwner": "officer: Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 43.7067,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/75362/000122520826006889/0001225208-26-006889-index.htm"
},
{
"symbol": "PCAR",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0002127540",
"companyCik": "0000075362",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Walters William Lance",
"typeOfOwner": "officer: Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 133.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/75362/000122520826006889/0001225208-26-006889-index.htm"
},
{
"symbol": "PCAR",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0001664294",
"companyCik": "0000075362",
"transactionType": "M-Exempt",
"securitiesOwned": 319600,
"reportingName": "FEIGHT R PRESTON",
"typeOfOwner": "director, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 70519,
"price": 71.95,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/75362/000122520826006888/0001225208-26-006888-index.htm"
}
],
"congress": [
{
"symbol": "PCAR",
"senateID": "W000802",
"disclosureDate": "2016-08-11",
"transactionDate": "2015-07-20",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Child",
"assetDescription": "PACCAR Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/24deb6c7-36d1-4688-96ec-8116e867d18f/"
},
{
"symbol": "PCAR",
"senateID": "W000802",
"disclosureDate": "2015-08-12",
"transactionDate": "2015-05-07",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "PACCAR Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/9cc0fe86-0656-415d-936a-dd4259c51b54/"
},
{
"symbol": "PCAR",
"senateID": "W000802",
"disclosureDate": "2015-06-03",
"transactionDate": "2015-05-07",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "PACCAR Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d16a03dd-c7ee-4bf8-b760-bccb5d5677c2/"
},
{
"symbol": "PCAR",
"senateID": "W000802",
"disclosureDate": "2015-01-05",
"transactionDate": "2014-11-25",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "PACCAR Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/332020b5-647b-49c1-afa2-7be502f72c34/"
},
{
"symbol": "PCAR",
"senateID": "W000802",
"disclosureDate": "2015-01-05",
"transactionDate": "2014-11-25",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Child",
"assetDescription": "PACCAR Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/332020b5-647b-49c1-afa2-7be502f72c34/"
},
{
"symbol": "PCAR",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "PCAR",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "PCAR",
"senateID": "",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-08-08",
"firstName": "Adam",
"lastName": "Smith",
"office": "Adam Smith",
"district": "WA09",
"owner": "Spouse",
"assetDescription": "PACCAR Inc. - Common Stock (PCAR)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "This stock was part of the Inherited Beneficiary IRA spouse received upon the death of her father in 2021. Spouse has chosen to divest of all the stocks contained within this IRA. As this is an Inherited Beneficiary IRA, there are no capital gains on this sale.",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030868.pdf"
},
{
"symbol": "PCAR",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "PACCAR Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "PCAR",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "PCAR",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "PCAR",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "PCAR",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "PCAR",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "PCAR",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "PCAR",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "PCAR",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "PCAR",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-06",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "PCAR",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "PCAR",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-07",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "PCAR",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "PCAR",
"senateID": "H001086",
"disclosureDate": "2023-03-02",
"transactionDate": "2023-02-14",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219412.pdf"
},
{
"symbol": "PCAR",
"senateID": "H001086",
"disclosureDate": "2023-03-02",
"transactionDate": "2023-02-14",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219412.pdf"
},
{
"symbol": "PCAR",
"senateID": "H001086",
"disclosureDate": "2023-03-02",
"transactionDate": "2023-02-14",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219412.pdf"
},
{
"symbol": "PCAR",
"senateID": "H001086",
"disclosureDate": "2023-01-30",
"transactionDate": "2023-01-13",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "PACCAR Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219343.pdf"
}
],
"dark_pool": [
{
"ticker": "PCAR",
"executed_at": "2026-08-03T21:28:01.567000Z",
"size": 938319.0,
"price": 132.06,
"premium": 123914407.14,
"volume": 938319.0,
"trade_code": " "
},
{
"ticker": "PCAR",
"executed_at": "2026-08-03T20:22:10.866000Z",
"size": 531846.0,
"price": 132.06,
"premium": 70235582.76,
"volume": 531846.0,
"trade_code": " "
},
{
"ticker": "PCAR",
"executed_at": "2026-08-03T20:00:42.046000Z",
"size": 42765.0,
"price": 132.06,
"premium": 5647545.9,
"volume": 42765.0,
"trade_code": " "
},
{
"ticker": "PCAR",
"executed_at": "2026-08-03T20:00:14.644000Z",
"size": 36913.0,
"price": 132.06,
"premium": 4874730.78,
"volume": 36913.0,
"trade_code": " "
},
{
"ticker": "PCAR",
"executed_at": "2026-08-03T20:48:41.981000Z",
"size": 13039.0,
"price": 132.06,
"premium": 1721930.34,
"volume": 13039.0,
"trade_code": " "
},
{
"ticker": "PCAR",
"executed_at": "2026-08-03T20:00:23.473000Z",
"size": 8287.0,
"price": 132.06,
"premium": 1094381.22,
"volume": 8287.0,
"trade_code": " "
},
{
"ticker": "PCAR",
"executed_at": "2026-08-03T21:25:49.065000Z",
"size": 7964.0,
"price": 132.06,
"premium": 1051725.84,
"volume": 7964.0,
"trade_code": " "
},
{
"ticker": "PCAR",
"executed_at": "2026-08-03T20:00:41.607000Z",
"size": 6157.0,
"price": 132.06,
"premium": 813093.42,
"volume": 6157.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PCAR",
"date": "20260803",
"ats_volume": 0,
"total_volume": 1114172,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PCAR",
"days": [
{
"date": "2026-08-03",
"close": 132.06,
"vwap": 132.33,
"volume": 5879126,
"vwap_discount_pct": 0.2
},
{
"date": "2026-07-31",
"close": 132.68,
"vwap": 132.83,
"volume": 3183881,
"vwap_discount_pct": 0.11
},
{
"date": "2026-07-30",
"close": 133.76,
"vwap": 133.21,
"volume": 4216125,
"vwap_discount_pct": -0.41
},
{
"date": "2026-07-29",
"close": 133.87,
"vwap": 135.24,
"volume": 4597012,
"vwap_discount_pct": 1.02
},
{
"date": "2026-07-28",
"close": 138.21,
"vwap": 136.29,
"volume": 5676624,
"vwap_discount_pct": -1.39
}
],
"avg_vwap_discount_pct": -0.09,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "PCAR",
"net_call_premium": "3858.00",
"net_put_premium": "759.00",
"call_premium": "19785.00",
"put_premium": "10097.00",
"bullish_premium": "15163.00",
"bearish_premium": "12064.00",
"put_call_ratio": "0.47457627118644067797",
"iv_rank": "33.1393",
"implied_move_perc": "0.050000",
"gex_ratio": "0.20434470842997296567",
"gex_net_change": "157.3771",
"gex_call_delta": "398598.0546",
"gex_put_delta": "-45513.2817",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "0.05",
"option_symbol": "PCAR260821C00165000",
"volume": 20,
"bid_volume": 0,
"ask_volume": 20,
"avg_price": "0.05",
"open_interest": 24,
"nbbo_ask": "1.50",
"nbbo_bid": "0"
},
{
"last_price": "0.77",
"option_symbol": "PCAR260918C00150000",
"volume": 9,
"bid_volume": 9,
"ask_volume": 0,
"avg_price": "0.77",
"open_interest": 38,
"nbbo_ask": "1.25",
"nbbo_bid": "0.25"
},
{
"last_price": "2.30",
"option_symbol": "PCAR260918P00125000",
"volume": 7,
"bid_volume": 3,
"ask_volume": 4,
"avg_price": "2.2842857142857142857142857143",
"open_interest": 123,
"nbbo_ask": "2.55",
"nbbo_bid": "1.95"
},
{
"last_price": "2.70",
"option_symbol": "PCAR260918C00140000",
"volume": 4,
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "2.7375",
"open_interest": 171,
"nbbo_ask": "4.00",
"nbbo_bid": "1.00"
},
{
"last_price": "1.41",
"option_symbol": "PCAR260918P00120000",
"volume": 4,
"bid_volume": 4,
"ask_volume": 0,
"avg_price": "1.4100",
"open_interest": 19,
"nbbo_ask": "3.20",
"nbbo_bid": "0"
},
{
"last_price": "4.55",
"option_symbol": "PCAR260918C00135000",
"volume": 4,
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "4.5875",
"open_interest": 209,
"nbbo_ask": "5.80",
"nbbo_bid": "2.65"
},
{
"last_price": "7.50",
"option_symbol": "PCAR270319C00150000",
"volume": 3,
"bid_volume": 0,
"ask_volume": 3,
"avg_price": "7.50",
"open_interest": 4,
"nbbo_ask": "7.60",
"nbbo_bid": "6.00"
},
{
"last_price": "4.20",
"option_symbol": "PCAR260821P00133600",
"volume": 3,
"bid_volume": 0,
"ask_volume": 3,
"avg_price": "4.0500000000000000000000000000",
"open_interest": 8,
"nbbo_ask": "5.60",
"nbbo_bid": "3.80"
}
],
"oi_changes": {
"net_call_oi_change": 221,
"net_put_oi_change": 1,
"top": [
{
"strike": null,
"oi_change": 178,
"type": "call"
},
{
"strike": null,
"oi_change": 39,
"type": "call"
},
{
"strike": null,
"oi_change": 6,
"type": "call"
},
{
"strike": null,
"oi_change": -4,
"type": "call"
},
{
"strike": null,
"oi_change": 2,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "PCAR",
"marketCap": 69511755693,
"enterpriseValueTTM": 78633455693,
"evToSalesTTM": 2.8831344484409835,
"evToOperatingCashFlowTTM": 18.098707780284023,
"evToFreeCashFlowTTM": 25.092046618482353,
"evToEBITDATTM": 22.089910861308535,
"netDebtToEBITDATTM": 2.5624912211703235,
"currentRatioTTM": 3.1155413672870456,
"incomeQualityTTM": 1.7349652583659452,
"grahamNumberTTM": 64.20825883379983,
"grahamNetNetTTM": 4.9983396584440225,
"taxBurdenTTM": 0.8318495880946054,
"interestBurdenTTM": 1.0223459892684914,
"workingCapitalTTM": 22995300000,
"investedCapitalTTM": 29410900000,
"returnOnAssetsTTM": 0.056939388496160766,
"operatingReturnOnAssetsTTM": 0.06115137501485144,
"returnOnTangibleAssetsTTM": 0.056939388496160766,
"returnOnEquityTTM": 0.12726129296599564,
"returnOnInvestedCapitalTTM": 0.058744151938859075,
"returnOnCapitalEmployedTTM": 0.08083260848555136,
"earningsYieldTTM": 0.03598214945135915,
"freeCashFlowYieldTTM": 0.045083021839363226,
"capexToOperatingCashFlowTTM": 0.27870739061385136,
"capexToDepreciationTTM": 1.458739910854114,
"capexToRevenueTTM": 0.04439824592279714,
"salesGeneralAndAdministrativeToRevenueTTM": 0.02581984043177285,
"researchAndDevelopementToRevenueTTM": 0.016154816379209198,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 21643700000,
"averagePayablesTTM": 6041950000,
"averageInventoryTTM": 2303800000,
"daysOfSalesOutstandingTTM": 290.2578134166373,
"daysOfPayablesOutstandingTTM": 95.58329923989578,
"daysOfInventoryOutstandingTTM": 37.47692771473483,
"operatingCycleTTM": 327.7347411313721,
"cashConversionCycleTTM": 232.15144189147634,
"freeCashFlowToEquityTTM": 1899300000,
"freeCashFlowToFirmTTM": 3151518396.2264147,
"tangibleAssetValueTTM": 20321300000,
"netCurrentAssetValueTTM": 10206200000,
"grossProfitMarginTTM": 0.14860891118150885,
"ebitMarginTTM": 0.10796521177988971,
"ebitdaMarginTTM": 0.13051815675231726,
"operatingProfitMarginTTM": 0.09813152645782001,
"pretaxProfitMarginTTM": 0.11037780124369354,
"continuousOperationsProfitMarginTTM": 0.09181772849935468,
"netProfitMarginTTM": 0.09181772849935468,
"bottomLineProfitMarginTTM": 0.09181772849935468,
"receivablesTurnoverTTM": 1.2575027548907958,
"payablesTurnoverTTM": 3.81865872911459,
"inventoryTurnoverTTM": 9.739325559936248,
"fixedAssetTurnoverTTM": 4.251137851487001,
"assetTurnoverTTM": 0.6201350156093324,
"quickRatioTTM": 2.896197687148679,
"solvencyRatioTTM": 0.13184523306338444,
"cashRatioTTM": 0.5128660404610983,
"priceToEarningsRatioTTM": 27.743697478991596,
"priceToEarningsGrowthRatioTTM": -1.4889966078174397,
"forwardPriceToEarningsGrowthRatioTTM": 1.3376607048387918,
"priceToEarningsDilutedRatioTTM": 27.743697478991596,
"priceToEarningsDilutedGrowthRatioTTM": -1.5002147525676932,
"priceToBookRatioTTM": 3.4247621953319918,
"priceToSalesRatioTTM": 2.5486828175598384,
"priceToFreeCashFlowRatioTTM": 22.18129928297913,
"priceToOperatingCashFlowRatioTTM": 16.018509908624303,
"debtToAssetsRatioTTM": 0.33416022246425087,
"debtToEquityRatioTTM": 0.7232017636666945,
"debtToCapitalRatioTTM": 0.4196849022065984,
"longTermDebtToCapitalRatioTTM": 0.32775035727518126,
"financialLeverageRatioTTM": 2.1642365399851387,
"workingCapitalTurnoverRatioTTM": 1.1925674420028292,
"operatingCashFlowRatioTTM": 0.399707443627699,
"operatingCashFlowSalesRatioTTM": 0.1593005690484571,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7212926093861486,
"debtServiceCoverageRatioTTM": 0.6347968899422062,
"interestCoverageRatioTTM": 125.65258215962442,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.9072438347010796,
"operatingCashFlowCoverageRatioTTM": 0.2956302223673825,
"capitalExpenditureCoverageRatioTTM": 3.587992402345363,
"dividendPaidAndCapexCoverageRatioTTM": 1.6386437353850796,
"dividendPayoutRatioTTM": 0.575233607539334,
"dividendYieldTTM": 0.02074814,
"revenuePerShareTTM": 51.75256166982922,
"netIncomePerShareTTM": 4.75180265654649,
"interestDebtPerShareTTM": 27.927324478178367,
"cashPerShareTTM": 16.763377609108158,
"bookValuePerShareTTM": 38.56034155597723,
"tangibleBookValuePerShareTTM": 38.56034155597723,
"shareholdersEquityPerShareTTM": 38.56034155597723,
"operatingCashFlowPerShareTTM": 8.244212523719165,
"capexPerShareTTM": 2.2977229601518028,
"freeCashFlowPerShareTTM": 5.946489563567362,
"netIncomePerEBTTTM": 0.8318495880946054,
"ebtPerEbitTTM": 1.1247945000747273,
"priceToFairValueTTM": 3.4247621953319918,
"debtToMarketCapTTM": 0.21142323127194387,
"effectiveTaxRateTTM": 0.16815041190539462,
"enterpriseValueMultipleTTM": 22.089910861308535,
"dividendPerShareTTM": 2.74,
"revenue_history": [
{
"date": "2018",
"revenue": 23495700000
},
{
"date": "2019",
"revenue": 25599700000
},
{
"date": "2020",
"revenue": 18728500000
},
{
"date": "2021",
"revenue": 23522300000
},
{
"date": "2022",
"revenue": 28819700000
},
{
"date": "2023",
"revenue": 35127400000
},
{
"date": "2024",
"revenue": 33663800000
},
{
"date": "2025",
"revenue": 28444800000
}
],
"dcf": {
"symbol": "PCAR",
"date": "2026-08-04",
"dcf": 44.8946480757469,
"Stock Price": 132.06
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PCAR",
"reportedCurrency": "USD",
"cik": "0000075362",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:06:26",
"fiscalYear": "2025",
"period": "FY",
"revenue": 28444800000,
"costOfRevenue": 23827100000,
"grossProfit": 4617700000,
"researchAndDevelopmentExpenses": 445500000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 735800000,
"otherExpenses": 474700000,
"operatingExpenses": 1656000000,
"costAndExpenses": 25483100000,
"netInterestIncome": -88600000,
"interestIncome": 257900000,
"interestExpense": 346500000,
"depreciationAndAmortization": 827400000,
"ebitda": 4197400000,
"ebit": 3370000000,
"nonOperatingIncomeExcludingInterest": -408300000,
"operatingIncome": 2961700000,
"totalOtherIncomeExpensesNet": 61800000,
"incomeBeforeTax": 3023500000,
"incomeTaxExpense": 647700000,
"netIncomeFromContinuingOperations": 2375800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2375800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2375800000,
"eps": 4.52,
"epsDiluted": 4.51,
"weightedAverageShsOut": 526000000,
"weightedAverageShsOutDil": 526800000
},
{
"date": "2024-12-31",
"symbol": "PCAR",
"reportedCurrency": "USD",
"cik": "0000075362",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:05:48",
"fiscalYear": "2024",
"period": "FY",
"revenue": 33663800000,
"costOfRevenue": 26954200000,
"grossProfit": 6709600000,
"researchAndDevelopmentExpenses": 452900000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 744000000,
"otherExpenses": 620300000,
"operatingExpenses": 1817200000,
"costAndExpenses": 28771400000,
"netInterestIncome": 360600000,
"interestIncome": 391700000,
"interestExpense": 31100000,
"depreciationAndAmortization": 916900000,
"ebitda": 6348900000,
"ebit": 5432000000,
"nonOperatingIncomeExcludingInterest": -539600000,
"operatingIncome": 4892400000,
"totalOtherIncomeExpensesNet": 508500000,
"incomeBeforeTax": 5400900000,
"incomeTaxExpense": 1238900000,
"netIncomeFromContinuingOperations": 4162000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4162000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4162000000,
"eps": 7.92,
"epsDiluted": 7.9,
"weightedAverageShsOut": 525300000,
"weightedAverageShsOutDil": 526600000
},
{
"date": "2023-12-31",
"symbol": "PCAR",
"reportedCurrency": "USD",
"cik": "0000075362",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:07:20",
"fiscalYear": "2023",
"period": "FY",
"revenue": 35127400000,
"costOfRevenue": 27496900000,
"grossProfit": 7630500000,
"researchAndDevelopmentExpenses": 410900000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 753300000,
"otherExpenses": 519900000,
"operatingExpenses": 1684100000,
"costAndExpenses": 29181000000,
"netInterestIncome": 283500000,
"interestIncome": 288600000,
"interestExpense": 5100000,
"depreciationAndAmortization": 923900000,
"ebitda": 6647200000,
"ebit": 5723300000,
"nonOperatingIncomeExcludingInterest": 223100000,
"operatingIncome": 5946400000,
"totalOtherIncomeExpensesNet": -228200000,
"incomeBeforeTax": 5718200000,
"incomeTaxExpense": 1117400000,
"netIncomeFromContinuingOperations": 4600800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4600800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4600800000,
"eps": 8.78,
"epsDiluted": 8.76,
"weightedAverageShsOut": 523900000,
"weightedAverageShsOutDil": 525000000
},
{
"date": "2022-12-31",
"symbol": "PCAR",
"reportedCurrency": "USD",
"cik": "0000075362",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:07:32",
"fiscalYear": "2022",
"period": "FY",
"revenue": 28819700000,
"costOfRevenue": 23593200000,
"grossProfit": 5226500000,
"researchAndDevelopmentExpenses": 341200000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 726300000,
"otherExpenses": 480400000,
"operatingExpenses": 1547900000,
"costAndExpenses": 25141100000,
"netInterestIncome": 59400000,
"interestIncome": 59400000,
"interestExpense": 0,
"depreciationAndAmortization": 790200000,
"ebitda": 4638900000,
"ebit": 3848700000,
"nonOperatingIncomeExcludingInterest": -170100000,
"operatingIncome": 3678600000,
"totalOtherIncomeExpensesNet": 170100000,
"incomeBeforeTax": 3848700000,
"incomeTaxExpense": 837100000,
"netIncomeFromContinuingOperations": 3011600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3011600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3011600000,
"eps": 5.76,
"epsDiluted": 5.75,
"weightedAverageShsOut": 522599979,
"weightedAverageShsOutDil": 523349979
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PCAR",
"reportedCurrency": "USD",
"cik": "0000075362",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:06:26",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 6307900000,
"shortTermInvestments": 3207700000,
"cashAndShortTermInvestments": 9515600000,
"netReceivables": 21735600000,
"accountsReceivables": 21735600000,
"otherReceivables": 0,
"inventory": 2187500000,
"prepaids": 0,
"otherCurrentAssets": 903900000,
"totalCurrentAssets": 34342600000,
"propertyPlantEquipmentNet": 6431200000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 3562400000,
"totalNonCurrentAssets": 9993600000,
"otherAssets": 0,
"totalAssets": 44336200000,
"totalPayables": 3435300000,
"accountPayables": 2362900000,
"otherPayables": 1072400000,
"accruedExpenses": 1437200000,
"shortTermDebt": 4635300000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1647300000,
"totalCurrentLiabilities": 11155100000,
"longTermDebt": 11001000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2916100000,
"totalNonCurrentLiabilities": 13917100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 25072200000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 525400000,
"retainedEarnings": 18696100000,
"additionalPaidInCapital": 379200000,
"accumulatedOtherComprehensiveIncomeLoss": -336700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 19264000000,
"totalEquity": 19264000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 44336200000,
"totalInvestments": 3207700000,
"totalDebt": 15636300000,
"netDebt": 9328400000
},
{
"date": "2024-12-31",
"symbol": "PCAR",
"reportedCurrency": "USD",
"cik": "0000075362",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:05:48",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 7060800000,
"shortTermInvestments": 2778800000,
"cashAndShortTermInvestments": 9839600000,
"netReceivables": 21248100000,
"accountsReceivables": 21248100000,
"otherReceivables": 0,
"inventory": 2367100000,
"prepaids": 0,
"otherCurrentAssets": 751200000,
"totalCurrentAssets": 34206000000,
"propertyPlantEquipmentNet": 5946200000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 3266700000,
"totalNonCurrentAssets": 9212900000,
"otherAssets": 0,
"totalAssets": 43418900000,
"totalPayables": 4278900000,
"accountPayables": 2705100000,
"otherPayables": 1573800000,
"accruedExpenses": 1496300000,
"shortTermDebt": 5484900000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1710100000,
"totalCurrentLiabilities": 12970200000,
"longTermDebt": 10410100000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 80300000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2451400000,
"totalNonCurrentLiabilities": 12941800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 25912000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 524400000,
"retainedEarnings": 17751000000,
"additionalPaidInCapital": 344800000,
"accumulatedOtherComprehensiveIncomeLoss": -1113300000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17506900000,
"totalEquity": 17506900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 43418900000,
"totalInvestments": 2778800000,
"totalDebt": 15895000000,
"netDebt": 8834200000
},
{
"date": "2023-12-31",
"symbol": "PCAR",
"reportedCurrency": "USD",
"cik": "0000075362",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:07:20",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 7181700000,
"shortTermInvestments": 1822600000,
"cashAndShortTermInvestments": 9004300000,
"netReceivables": 19769800000,
"accountsReceivables": 19769800000,
"otherReceivables": 0,
"inventory": 2576700000,
"prepaids": 0,
"otherCurrentAssets": 680600000,
"totalCurrentAssets": 32031400000,
"propertyPlantEquipmentNet": 6083100000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2708900000,
"totalNonCurrentAssets": 8792000000,
"otherAssets": 0,
"totalAssets": 40823400000,
"totalPayables": 4334900000,
"accountPayables": 2659900000,
"otherPayables": 1675000000,
"accruedExpenses": 1563100000,
"shortTermDebt": 5068900000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1845600000,
"totalCurrentLiabilities": 12812500000,
"longTermDebt": 9165600000,
"capitalLeaseObligationsNonCurrent": 142600000,
"deferredRevenueNonCurrent": 142600000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2681300000,
"totalNonCurrentLiabilities": 12132100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 142600000,
"totalLiabilities": 24944600000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 523300000,
"retainedEarnings": 15780300000,
"additionalPaidInCapital": 269100000,
"accumulatedOtherComprehensiveIncomeLoss": -693900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 15878800000,
"totalEquity": 15878800000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 40823400000,
"totalInvestments": 1822600000,
"totalDebt": 14377100000,
"netDebt": 7195400000
},
{
"date": "2022-12-31",
"symbol": "PCAR",
"reportedCurrency": "USD",
"cik": "0000075362",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:07:32",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 4690900000,
"shortTermInvestments": 1614200000,
"cashAndShortTermInvestments": 6305100000,
"netReceivables": 15711700000,
"accountsReceivables": 15711700000,
"otherReceivables": 0,
"inventory": 2198800000,
"prepaids": 0,
"otherCurrentAssets": 682000000,
"totalCurrentAssets": 24897600000,
"propertyPlantEquipmentNet": 6271700000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2106200000,
"totalNonCurrentAssets": 8377900000,
"otherAssets": 0,
"totalAssets": 33275500000,
"totalPayables": 3466500000,
"accountPayables": 2491900000,
"otherPayables": 974600000,
"accruedExpenses": 1381400000,
"shortTermDebt": 3265500000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1465200000,
"totalCurrentLiabilities": 9578600000,
"longTermDebt": 8206100000,
"capitalLeaseObligationsNonCurrent": 209200000,
"deferredRevenueNonCurrent": 209200000,
"deferredTaxLiabilitiesNonCurrent": 624400000,
"otherNonCurrentLiabilities": 1280900000,
"totalNonCurrentLiabilities": 10529800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 209200000,
"totalLiabilities": 20108400000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 522000000,
"retainedEarnings": 13402400000,
"additionalPaidInCapital": 196100000,
"accumulatedOtherComprehensiveIncomeLoss": -953400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13167100000,
"totalEquity": 13167100000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 33275500000,
"totalInvestments": 1614200000,
"totalDebt": 11680800000,
"netDebt": 6989900000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PCAR",
"reportedCurrency": "USD",
"cik": "0000075362",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:06:26",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2375800000,
"depreciationAndAmortization": 827400000,
"deferredIncomeTax": 333100000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 718800000,
"accountsReceivables": 1109100000,
"inventory": 296400000,
"accountsPayables": -432600000,
"otherWorkingCapital": -254100000,
"otherNonCashItems": 160700000,
"netCashProvidedByOperatingActivities": 4415800000,
"investmentsInPropertyPlantAndEquipment": -1386600000,
"acquisitionsNet": 680800000,
"purchasesOfInvestments": -1987100000,
"salesMaturitiesOfInvestments": 1448000000,
"otherInvestingActivities": -1022300000,
"netCashProvidedByInvestingActivities": -2267200000,
"netDebtIssuance": -822600000,
"longTermNetDebtIssuance": 310200000,
"shortTermNetDebtIssuance": -1132800000,
"netStockIssuance": 7300000,
"netCommonStockIssuance": 7300000,
"commonStockIssuance": 43400000,
"commonStockRepurchased": -36100000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2267100000,
"commonDividendsPaid": -2267100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -3082400000,
"effectOfForexChangesOnCash": 180900000,
"netChangeInCash": -752900000,
"cashAtEndOfPeriod": 6307900000,
"cashAtBeginningOfPeriod": 7060800000,
"operatingCashFlow": 4415800000,
"capitalExpenditure": -1386600000,
"freeCashFlow": 3029200000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "PCAR",
"reportedCurrency": "USD",
"cik": "0000075362",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:05:48",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 4162000000,
"depreciationAndAmortization": 916900000,
"deferredIncomeTax": -79300000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -419800000,
"accountsReceivables": -321800000,
"inventory": 42500000,
"accountsPayables": 279400000,
"otherWorkingCapital": -419900000,
"otherNonCashItems": 61100000,
"netCashProvidedByOperatingActivities": 4640900000,
"investmentsInPropertyPlantAndEquipment": -1745600000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2068700000,
"salesMaturitiesOfInvestments": 1103200000,
"otherInvestingActivities": -1776200000,
"netCashProvidedByInvestingActivities": -4487300000,
"netDebtIssuance": 2118000000,
"longTermNetDebtIssuance": 1418100000,
"shortTermNetDebtIssuance": 699900000,
"netStockIssuance": -4500000,
"netCommonStockIssuance": -4500000,
"commonStockIssuance": 0,
"commonStockRepurchased": -4500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2288500000,
"commonDividendsPaid": -2288500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 51900000,
"netCashProvidedByFinancingActivities": -123100000,
"effectOfForexChangesOnCash": -151400000,
"netChangeInCash": -120900000,
"cashAtEndOfPeriod": 7060800000,
"cashAtBeginningOfPeriod": 7181700000,
"operatingCashFlow": 4640900000,
"capitalExpenditure": -1745600000,
"freeCashFlow": 2895300000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "PCAR",
"reportedCurrency": "USD",
"cik": "0000075362",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:07:20",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 4600800000,
"depreciationAndAmortization": 923900000,
"deferredIncomeTax": -303700000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1081500000,
"accountsReceivables": -1697100000,
"inventory": -350700000,
"accountsPayables": 0,
"otherWorkingCapital": 966300000,
"otherNonCashItems": 50500000,
"netCashProvidedByOperatingActivities": 4190000000,
"investmentsInPropertyPlantAndEquipment": -1262500000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -967200000,
"salesMaturitiesOfInvestments": 803600000,
"otherInvestingActivities": -1444900000,
"netCashProvidedByInvestingActivities": -2871000000,
"netDebtIssuance": 2572800000,
"longTermNetDebtIssuance": 851800000,
"shortTermNetDebtIssuance": 1721000000,
"netStockIssuance": -3500000,
"netCommonStockIssuance": -3500000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1518600000,
"commonDividendsPaid": -1518600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 51500000,
"netCashProvidedByFinancingActivities": 1102200000,
"effectOfForexChangesOnCash": 69600000,
"netChangeInCash": 2490800000,
"cashAtEndOfPeriod": 7181700000,
"cashAtBeginningOfPeriod": 4690900000,
"operatingCashFlow": 4190000000,
"capitalExpenditure": -1262500000,
"freeCashFlow": 2927500000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "PCAR",
"reportedCurrency": "USD",
"cik": "0000075362",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:07:32",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 3011600000,
"depreciationAndAmortization": 790200000,
"deferredIncomeTax": -208000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -547100000,
"accountsReceivables": -1377100000,
"inventory": -272700000,
"accountsPayables": 0,
"otherWorkingCapital": 1102700000,
"otherNonCashItems": -19700000,
"netCashProvidedByOperatingActivities": 3027000000,
"investmentsInPropertyPlantAndEquipment": -1390500000,
"acquisitionsNet": 687700000,
"purchasesOfInvestments": -170300000,
"salesMaturitiesOfInvestments": 718100000,
"otherInvestingActivities": -1878000000,
"netCashProvidedByInvestingActivities": -2033000000,
"netDebtIssuance": 1276000000,
"longTermNetDebtIssuance": 905900000,
"shortTermNetDebtIssuance": 370100000,
"netStockIssuance": -2100000,
"netCommonStockIssuance": -2100000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2100000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1004700000,
"commonDividendsPaid": -1004700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 35700000,
"netCashProvidedByFinancingActivities": 304900000,
"effectOfForexChangesOnCash": -36300000,
"netChangeInCash": 1262600000,
"cashAtEndOfPeriod": 4690900000,
"cashAtBeginningOfPeriod": 3428300000,
"operatingCashFlow": 3027000000,
"capitalExpenditure": -1390500000,
"freeCashFlow": 1636500000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "PCAR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PCAR",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 2722,
"price": 112.47
},
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 8,
"price": 118.2
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 8633,
"price": 118.14
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 412,
"price": 117.58
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 54906,
"price": 119.6
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 13322,
"price": 122.5
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 132.06,
"rsi": 59.64256564176669,
"sma20": 128.3865,
"sma50": 121.47340000000003,
"sma200": 116.11174999999999,
"adx": 37.135629235801254,
"atr": 3.79,
"atr_pct": 2.87,
"high_52w": 138.21,
"low_52w": 52.51,
"sma50_series": [
{
"close": 116.34,
"ma": 122.1308
},
{
"close": 115.33,
"ma": 122.04880000000001
},
{
"close": 112.75,
"ma": 121.92380000000001
},
{
"close": 112.47,
"ma": 121.73479999999999
},
{
"close": 115.5,
"ma": 121.6176
},
{
"close": 117.65,
"ma": 121.583
},
{
"close": 118.32,
"ma": 121.48419999999999
},
{
"close": 118.32,
"ma": 121.37939999999998
},
{
"close": 118.2,
"ma": 121.30339999999998
},
{
"close": 124.19,
"ma": 121.345
},
{
"close": 127.05,
"ma": 121.46979999999998
},
{
"close": 127.19,
"ma": 121.55239999999996
},
{
"close": 127.38,
"ma": 121.63359999999997
},
{
"close": 125.43,
"ma": 121.684
},
{
"close": 123.48,
"ma": 121.66140000000001
},
{
"close": 124.37,
"ma": 121.59080000000002
},
{
"close": 126.25,
"ma": 121.54020000000003
},
{
"close": 128.31,
"ma": 121.55800000000004
},
{
"close": 126.18,
"ma": 121.53460000000003
},
{
"close": 125.27,
"ma": 121.49480000000001
},
{
"close": 126.97,
"ma": 121.4928
},
{
"close": 127,
"ma": 121.44320000000003
},
{
"close": 127.2,
"ma": 121.49040000000002
},
{
"close": 119.61,
"ma": 121.34260000000003
},
{
"close": 118.14,
"ma": 121.17500000000004
},
{
"close": 118.8,
"ma": 121.04760000000002
},
{
"close": 116.08,
"ma": 120.87120000000003
},
{
"close": 114.37,
"ma": 120.58940000000004
},
{
"close": 113.42,
"ma": 120.33660000000003
},
{
"close": 116.51,
"ma": 120.14180000000005
},
{
"close": 114.05,
"ma": 119.93120000000005
},
{
"close": 114.31,
"ma": 119.73580000000004
},
{
"close": 112.96,
"ma": 119.47320000000003
},
{
"close": 113.03,
"ma": 119.24520000000003
},
{
"close": 111.78,
"ma": 119.05700000000003
},
{
"close": 112.6,
"ma": 118.81060000000004
},
{
"close": 110.32,
"ma": 118.55020000000002
},
{
"close": 111.68,
"ma": 118.37520000000002
},
{
"close": 109.38,
"ma": 118.1494
},
{
"close": 111.64,
"ma": 118.0018
},
{
"close": 109.34,
"ma": 117.82619999999999
},
{
"close": 109.35,
"ma": 117.67679999999999
},
{
"close": 112.01,
"ma": 117.61019999999999
},
{
"close": 112.26,
"ma": 117.54279999999999
},
{
"close": 112.22,
"ma": 117.47859999999997
},
{
"close": 110.37,
"ma": 117.39219999999997
},
{
"close": 109.47,
"ma": 117.32459999999996
},
{
"close": 112.89,
"ma": 117.35719999999996
},
{
"close": 114.38,
"ma": 117.35839999999996
},
{
"close": 118.07,
"ma": 117.40379999999998
},
{
"close": 116.68,
"ma": 117.41059999999996
},
{
"close": 118.44,
"ma": 117.47279999999996
},
{
"close": 119.69,
"ma": 117.61159999999998
},
{
"close": 113.99,
"ma": 117.64199999999997
},
{
"close": 117.58,
"ma": 117.68359999999998
},
{
"close": 118.52,
"ma": 117.70100000000001
},
{
"close": 120.69,
"ma": 117.7484
},
{
"close": 121.04,
"ma": 117.80280000000002
},
{
"close": 117.34,
"ma": 117.78560000000003
},
{
"close": 118.95,
"ma": 117.68080000000003
},
{
"close": 120.12,
"ma": 117.54220000000004
},
{
"close": 116.78,
"ma": 117.33400000000005
},
{
"close": 117.03,
"ma": 117.12700000000004
},
{
"close": 121.68,
"ma": 117.05200000000002
},
{
"close": 120.68,
"ma": 116.99600000000002
},
{
"close": 119.6,
"ma": 116.90060000000003
},
{
"close": 120.12,
"ma": 116.77800000000005
},
{
"close": 121.24,
"ma": 116.63660000000003
},
{
"close": 119.5,
"ma": 116.50300000000003
},
{
"close": 125.91,
"ma": 116.5158
},
{
"close": 124.46,
"ma": 116.4656
},
{
"close": 122.5,
"ma": 116.37559999999999
},
{
"close": 123.28,
"ma": 116.29720000000002
},
{
"close": 124.57,
"ma": 116.39640000000003
},
{
"close": 124.26,
"ma": 116.51880000000001
},
{
"close": 123.94,
"ma": 116.62160000000002
},
{
"close": 123.15,
"ma": 116.76300000000003
},
{
"close": 126.67,
"ma": 117.00900000000001
},
{
"close": 126.2,
"ma": 117.26460000000004
},
{
"close": 124.33,
"ma": 117.42100000000003
},
{
"close": 126.25,
"ma": 117.66500000000003
},
{
"close": 131.11,
"ma": 118.00100000000002
},
{
"close": 130.75,
"ma": 118.35680000000004
},
{
"close": 132.24,
"ma": 118.74100000000004
},
{
"close": 133.44,
"ma": 119.17420000000004
},
{
"close": 138.21,
"ma": 119.6864
},
{
"close": 133.87,
"ma": 120.15740000000001
},
{
"close": 133.76,
"ma": 120.59900000000002
},
{
"close": 132.68,
"ma": 121.06500000000001
},
{
"close": 132.06,
"ma": 121.47340000000003
}
],
"sma200_series": [
{
"close": 116.34,
"ma": 105.94264999999997
},
{
"close": 115.33,
"ma": 106.04714999999999
},
{
"close": 112.75,
"ma": 106.13699999999997
},
{
"close": 112.47,
"ma": 106.22994999999997
},
{
"close": 115.5,
"ma": 106.33924999999995
},
{
"close": 117.65,
"ma": 106.46809999999996
},
{
"close": 118.32,
"ma": 106.59619999999994
},
{
"close": 118.32,
"ma": 106.73229999999994
},
{
"close": 118.2,
"ma": 106.86969999999994
},
{
"close": 124.19,
"ma": 107.03569999999996
},
{
"close": 127.05,
"ma": 107.21219999999994
},
{
"close": 127.19,
"ma": 107.37809999999996
},
{
"close": 127.38,
"ma": 107.54429999999995
},
{
"close": 125.43,
"ma": 107.69704999999995
},
{
"close": 123.48,
"ma": 107.83999999999993
},
{
"close": 124.37,
"ma": 107.98654999999991
},
{
"close": 126.25,
"ma": 108.12679999999989
},
{
"close": 128.31,
"ma": 108.2716499999999
},
{
"close": 126.18,
"ma": 108.4142499999999
},
{
"close": 125.27,
"ma": 108.55739999999989
},
{
"close": 126.97,
"ma": 108.69874999999989
},
{
"close": 127,
"ma": 108.8403999999999
},
{
"close": 127.2,
"ma": 108.98029999999989
},
{
"close": 119.61,
"ma": 109.09229999999988
},
{
"close": 118.14,
"ma": 109.20354999999991
},
{
"close": 118.8,
"ma": 109.3218999999999
},
{
"close": 116.08,
"ma": 109.4253499999999
},
{
"close": 114.37,
"ma": 109.5269499999999
},
{
"close": 113.42,
"ma": 109.6256499999999
},
{
"close": 116.51,
"ma": 109.7436499999999
},
{
"close": 114.05,
"ma": 109.82099999999991
},
{
"close": 114.31,
"ma": 109.8869999999999
},
{
"close": 112.96,
"ma": 109.9446499999999
},
{
"close": 113.03,
"ma": 110.00194999999991
},
{
"close": 111.78,
"ma": 110.05764999999991
},
{
"close": 112.6,
"ma": 110.1232499999999
},
{
"close": 110.32,
"ma": 110.1798499999999
},
{
"close": 111.68,
"ma": 110.2444499999999
},
{
"close": 109.38,
"ma": 110.3089499999999
},
{
"close": 111.64,
"ma": 110.3854499999999
},
{
"close": 109.34,
"ma": 110.44114999999991
},
{
"close": 109.35,
"ma": 110.5010499999999
},
{
"close": 112.01,
"ma": 110.5772499999999
},
{
"close": 112.26,
"ma": 110.65184999999991
},
{
"close": 112.22,
"ma": 110.7271999999999
},
{
"close": 110.37,
"ma": 110.78429999999989
},
{
"close": 109.47,
"ma": 110.8283499999999
},
{
"close": 112.89,
"ma": 110.8943499999999
},
{
"close": 114.38,
"ma": 110.97514999999989
},
{
"close": 118.07,
"ma": 111.07359999999989
},
{
"close": 116.68,
"ma": 111.15969999999989
},
{
"close": 118.44,
"ma": 111.2609999999999
},
{
"close": 119.69,
"ma": 111.37174999999988
},
{
"close": 113.99,
"ma": 111.43419999999989
},
{
"close": 117.58,
"ma": 111.51954999999991
},
{
"close": 118.52,
"ma": 111.61089999999992
},
{
"close": 120.69,
"ma": 111.70714999999991
},
{
"close": 121.04,
"ma": 111.80894999999992
},
{
"close": 117.34,
"ma": 111.89574999999992
},
{
"close": 118.95,
"ma": 111.99619999999992
},
{
"close": 120.12,
"ma": 112.1156999999999
},
{
"close": 116.78,
"ma": 112.20854999999992
},
{
"close": 117.03,
"ma": 112.29844999999992
},
{
"close": 121.68,
"ma": 112.41559999999993
},
{
"close": 120.68,
"ma": 112.53134999999993
},
{
"close": 119.6,
"ma": 112.63604999999994
},
{
"close": 120.12,
"ma": 112.72784999999996
},
{
"close": 121.24,
"ma": 112.82149999999997
},
{
"close": 119.5,
"ma": 112.90814999999996
},
{
"close": 125.91,
"ma": 113.02339999999997
},
{
"close": 124.46,
"ma": 113.14139999999998
},
{
"close": 122.5,
"ma": 113.24679999999998
},
{
"close": 123.28,
"ma": 113.36589999999998
},
{
"close": 124.57,
"ma": 113.5034
},
{
"close": 124.26,
"ma": 113.63595
},
{
"close": 123.94,
"ma": 113.77120000000001
},
{
"close": 123.15,
"ma": 113.90910000000002
},
{
"close": 126.67,
"ma": 114.03995
},
{
"close": 126.2,
"ma": 114.17170000000002
},
{
"close": 124.33,
"ma": 114.30175000000001
},
{
"close": 126.25,
"ma": 114.44445000000002
},
{
"close": 131.11,
"ma": 114.6046
},
{
"close": 130.75,
"ma": 114.76790000000001
},
{
"close": 132.24,
"ma": 114.93650000000001
},
{
"close": 133.44,
"ma": 115.1203
},
{
"close": 138.21,
"ma": 115.3327
},
{
"close": 133.87,
"ma": 115.52595
},
{
"close": 133.76,
"ma": 115.72974999999998
},
{
"close": 132.68,
"ma": 115.92699999999999
},
{
"close": 132.06,
"ma": 116.11174999999999
}
],
"structure": {
"ema8": 132.35353287551095,
"ema21": 128.79278800756543,
"ema50": 124.19519135282803,
"ema200": 116.49738427342538,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 2.5,
"macd": {
"macd": 3.576,
"signal": 3.381,
"histogram": 0.195
},
"bollinger": {
"mid": 128.39,
"upper": 137.6,
"lower": 119.17,
"width_pct": 14.35
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 39,
"intraday_support": false
},
"momentum": {
"roc10": 6.2,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.6,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 2.26,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 423867290.07,
"avg_vol": 3198757
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 33.0
}
}
}
}
}