Data:
{
"symbol": "PBR",
"price": 25.905,
"marketCap": 166941303168,
"beta": -0.218,
"lastDividend": 1.43001,
"range": "11.43-26.12",
"change": 0.205,
"changePercentage": 0.79767,
"volume": 12756744,
"averageVolume": 19210980,
"companyName": "Petr\u00f3leo Brasileiro S.A. - Petrobras",
"currency": "USD",
"cik": "0001119639",
"isin": "US71654V4086",
"cusip": "71654V408",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Integrated",
"website": "https://petrobras.com.br",
"description": "Brazilian energy giant Petr\u00f3leo Brasileiro S.A. (Petrobras) is deeply involved in the global oil and gas industry, conducting exploration, production, and sales activities both within Brazil and internationally. The company's diverse operations are organized into four primary business segments: Exploration and Production; Refining, Transportation, and Marketing; Gas and Power; and Corporate and Other Businesses. Overall, Petrobras\u2019s activities span the entire hydrocarbon value chain. This includes the search for and extraction of crude oil from various sources\u2014onshore, offshore, and unconventional formations like shale\u2014along with its subsequent refining, processing, trading, and distribution. The company also manages natural gas, other liquid hydrocarbons, and refined petroleum products. Specifically, the Exploration and Production division focuses on discovering, developing, and extracting crude oil, natural gas liquids, and natural gas, primarily to supply the company's domestic refineries. The Refining, Transportation, and Marketing segment handles the refining, logistics, transport, commercialization, and trading of crude oil and various refined petroleum products. This unit is also responsible for ethanol exports, the extraction and processing of shale, and holds equity interests in petrochemical companies. The Gas and Power segment manages the logistics and trading of natural gas and electricity, including the transportation and commercialization of Liquefied Natural Gas (LNG). It generates electricity via thermoelectric power plants, holds stakes in natural gas transmission and distribution networks, and is engaged in both fertilizer manufacturing and natural gas processing. Finally, the Corporate and Other Businesses segment is dedicated to the production of biodiesel and its associated co-products, as well as ethanol, in addition to the distribution of various petroleum products. Petrobras was established in 1953 and its corporate headquarters are located in Rio de Janeiro, Brazil.",
"ceo": "Magda Maria de Regina Chambriard",
"sector": "Energy",
"country": "BR",
"fullTimeEmployees": "50687",
"phone": "55 21 3224 4477",
"address": "Avenida RepUblica do Chile, 65",
"city": "Rio De Janeiro",
"state": "RJ",
"zip": "20231-030",
"image": "https://images.financialmodelingprep.com/symbol/PBR.png",
"ipoDate": "2000-08-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "PBR",
"name": "Petr\u00f3leo Brasileiro S.A. - Petrobras",
"price": 25.905,
"changePercentage": 0.79767,
"change": 0.205,
"volume": 12756744,
"dayLow": 25.66,
"dayHigh": 26.04,
"yearHigh": 26.12,
"yearLow": 11.43,
"marketCap": 166941303168,
"priceAvg50": 21.1308,
"priceAvg200": 18.67485,
"exchange": "NYSE",
"open": 25.89,
"previousClose": 25.7,
"timestamp": 1792609846,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 21.3163,
"c": 21.38
},
{
"t": "2026-09-11",
"v": 21.1324,
"c": 21.2
},
{
"t": "2026-09-14",
"v": 21.1386,
"c": 21.15
},
{
"t": "2026-09-15",
"v": 21.7255,
"c": 21.77
},
{
"t": "2026-09-16",
"v": 21.0583,
"c": 20.91
},
{
"t": "2026-09-17",
"v": 20.87,
"c": 20.94
},
{
"t": "2026-09-18",
"v": 20.8154,
"c": 20.8
},
{
"t": "2026-09-21",
"v": 20.7279,
"c": 20.63
},
{
"t": "2026-09-22",
"v": 20.6587,
"c": 20.76
},
{
"t": "2026-09-23",
"v": 21.1507,
"c": 21.14
},
{
"t": "2026-09-24",
"v": 21.0671,
"c": 20.84
},
{
"t": "2026-09-25",
"v": 20.3936,
"c": 20.37
},
{
"t": "2026-09-28",
"v": 20.7475,
"c": 20.65
},
{
"t": "2026-09-29",
"v": 20.5184,
"c": 20.65
},
{
"t": "2026-09-30",
"v": 21.0426,
"c": 20.87
},
{
"t": "2026-10-01",
"v": 20.9292,
"c": 20.98
},
{
"t": "2026-10-02",
"v": 21.3297,
"c": 21.65
},
{
"t": "2026-10-05",
"v": 24.1837,
"c": 24.14
},
{
"t": "2026-10-06",
"v": 23.9368,
"c": 23.8
},
{
"t": "2026-10-07",
"v": 23.9795,
"c": 23.99
},
{
"t": "2026-10-08",
"v": 24.6085,
"c": 24.69
},
{
"t": "2026-10-09",
"v": 25.3109,
"c": 25.3
},
{
"t": "2026-10-12",
"v": 25.4366,
"c": 25.42
},
{
"t": "2026-10-13",
"v": 25.3743,
"c": 25.5
},
{
"t": "2026-10-14",
"v": 25.8064,
"c": 25.94
},
{
"t": "2026-10-15",
"v": 25.5404,
"c": 25.3
},
{
"t": "2026-10-16",
"v": 25.8306,
"c": 26
},
{
"t": "2026-10-19",
"v": 25.6436,
"c": 25.56
},
{
"t": "2026-10-20",
"v": 25.6802,
"c": 25.7
},
{
"t": "2026-10-21",
"v": 25.8304,
"c": 25.93
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.39,
"streak_days": 2
}
}
Data:
{
"volume": 12756744,
"avgVolume": 19210980,
"short_ratio": [
{
"symbol": "PBR",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 4419713,
"short_exempt_volume": 22663,
"total_volume": 7291276,
"short_volume_ratio": 0.6062,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 23.99,
"vah": 26.08,
"val": 23.55,
"profile": [
{
"price": 20.3,
"volume": 3419401
},
{
"price": 20.39,
"volume": 10805851
},
{
"price": 20.49,
"volume": 9191826
},
{
"price": 20.59,
"volume": 6604664
},
{
"price": 20.69,
"volume": 6147491
},
{
"price": 20.78,
"volume": 11443207
},
{
"price": 20.88,
"volume": 17320931
},
{
"price": 20.98,
"volume": 22171076
},
{
"price": 21.07,
"volume": 9928163
},
{
"price": 21.17,
"volume": 8028967
},
{
"price": 21.27,
"volume": 5476498
},
{
"price": 21.37,
"volume": 4091940
},
{
"price": 21.46,
"volume": 2448701
},
{
"price": 21.56,
"volume": 4451874
},
{
"price": 21.66,
"volume": 2809969
},
{
"price": 21.76,
"volume": 0
},
{
"price": 21.85,
"volume": 0
},
{
"price": 21.95,
"volume": 0
},
{
"price": 22.05,
"volume": 0
},
{
"price": 22.14,
"volume": 0
},
{
"price": 22.24,
"volume": 0
},
{
"price": 22.34,
"volume": 0
},
{
"price": 22.44,
"volume": 0
},
{
"price": 22.53,
"volume": 0
},
{
"price": 22.63,
"volume": 0
},
{
"price": 22.73,
"volume": 0
},
{
"price": 22.82,
"volume": 0
},
{
"price": 22.92,
"volume": 0
},
{
"price": 23.02,
"volume": 0
},
{
"price": 23.12,
"volume": 0
},
{
"price": 23.21,
"volume": 0
},
{
"price": 23.31,
"volume": 0
},
{
"price": 23.41,
"volume": 0
},
{
"price": 23.51,
"volume": 0
},
{
"price": 23.6,
"volume": 2671342
},
{
"price": 23.7,
"volume": 1639510
},
{
"price": 23.8,
"volume": 21304712
},
{
"price": 23.89,
"volume": 18269918
},
{
"price": 23.99,
"volume": 26881730
},
{
"price": 24.09,
"volume": 17227545
},
{
"price": 24.19,
"volume": 11298665
},
{
"price": 24.28,
"volume": 2027165
},
{
"price": 24.38,
"volume": 8600783
},
{
"price": 24.48,
"volume": 9190619
},
{
"price": 24.57,
"volume": 19282358
},
{
"price": 24.67,
"volume": 10907374
},
{
"price": 24.77,
"volume": 8818477
},
{
"price": 24.87,
"volume": 458234
},
{
"price": 24.96,
"volume": 700977
},
{
"price": 25.06,
"volume": 688321
},
{
"price": 25.16,
"volume": 3235358
},
{
"price": 25.26,
"volume": 14284686
},
{
"price": 25.35,
"volume": 17409256
},
{
"price": 25.45,
"volume": 19399280
},
{
"price": 25.55,
"volume": 20656951
},
{
"price": 25.64,
"volume": 18133014
},
{
"price": 25.74,
"volume": 24370046
},
{
"price": 25.84,
"volume": 17868410
},
{
"price": 25.94,
"volume": 12385733
},
{
"price": 26.03,
"volume": 8874568
}
],
"sessions": 20
}
}
Data:
{
"symbol": "PBR",
"marketCap": 838798710254,
"enterpriseValueTTM": 1171213541254,
"evToSalesTTM": 2.1193041362947964,
"evToOperatingCashFlowTTM": 5.695386362233112,
"evToFreeCashFlowTTM": 12.040480891719712,
"evToEBITDATTM": 4.153786099108389,
"netDebtToEBITDATTM": 1.178931130412721,
"currentRatioTTM": 0.8544395921896887,
"incomeQualityTTM": 1.4965990921072871,
"grahamNumberTTM": 93.74303779326814,
"grahamNetNetTTM": -106.35,
"taxBurdenTTM": 0.7376908135129632,
"interestBurdenTTM": 0.9329558171019011,
"workingCapitalTTM": -26356290000,
"investedCapitalTTM": 947410436000,
"returnOnAssetsTTM": 0.10558783784865398,
"operatingReturnOnAssetsTTM": 0.15143161772129485,
"returnOnTangibleAssetsTTM": 0.10676840621388774,
"returnOnEquityTTM": 0.3055147112494627,
"returnOnInvestedCapitalTTM": 0.12222764436309068,
"returnOnCapitalEmployedTTM": 0.17432675371476672,
"earningsYieldTTM": 0.16091508989664788,
"freeCashFlowYieldTTM": 0.11596702022889899,
"capexToOperatingCashFlowTTM": 0.5269801585624497,
"capexToDepreciationTTM": 1.2591266987741325,
"capexToRevenueTTM": 0.1960940239616663,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07859545031810591,
"researchAndDevelopementToRevenueTTM": 0.009745389415506496,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.011057281897312667,
"averageReceivablesTTM": 38141222000,
"averagePayablesTTM": 36641264500,
"averageInventoryTTM": 49389156500,
"daysOfSalesOutstandingTTM": 28.58229696888999,
"daysOfPayablesOutstandingTTM": 43.50654461549608,
"daysOfInventoryOutstandingTTM": 63.895511953883194,
"operatingCycleTTM": 92.47780892277319,
"cashConversionCycleTTM": 48.97126430727711,
"freeCashFlowToEquityTTM": 35272148000,
"freeCashFlowToFirmTTM": 106928432108.4939,
"tangibleAssetValueTTM": 466924932000,
"netCurrentAssetValueTTM": -641114171000,
"grossProfitMarginTTM": 0.4808764824496296,
"ebitMarginTTM": 0.3544721066148929,
"ebitdaMarginTTM": 0.5102102240531127,
"operatingProfitMarginTTM": 0.3456631956013584,
"pretaxProfitMarginTTM": 0.3307068138667296,
"continuousOperationsProfitMarginTTM": 0.24465002450100415,
"netProfitMarginTTM": 0.24395937855562788,
"bottomLineProfitMarginTTM": 0.24395937855562788,
"receivablesTurnoverTTM": 12.770142315618624,
"payablesTurnoverTTM": 8.389542383239393,
"inventoryTurnoverTTM": 5.712451294911605,
"fixedAssetTurnoverTTM": 0.5758784489258516,
"assetTurnoverTTM": 0.4328090949968449,
"quickRatioTTM": 0.5770756632745213,
"solvencyRatioTTM": 0.2775596474188786,
"cashRatioTTM": 0.18503296711453449,
"priceToEarningsRatioTTM": 6.233716475095784,
"priceToEarningsGrowthRatioTTM": 0.08132729441019007,
"forwardPriceToEarningsGrowthRatioTTM": 0.11717740695425076,
"priceToEarningsDilutedRatioTTM": 6.239693192713327,
"priceToEarningsDilutedGrowthRatioTTM": 0.08158536895782248,
"priceToBookRatioTTM": 1.7450036227719128,
"priceToSalesRatioTTM": 1.5178014201037324,
"priceToFreeCashFlowRatioTTM": 8.623141286429293,
"priceToOperatingCashFlowRatioTTM": 4.07427793015305,
"debtToAssetsRatioTTM": 0.2865746303348145,
"debtToEquityRatioTTM": 0.7621087522290122,
"debtToCapitalRatioTTM": 0.43249813682893784,
"longTermDebtToCapitalRatioTTM": 0.20799270284572868,
"financialLeverageRatioTTM": 2.65937271327408,
"workingCapitalTurnoverRatioTTM": -14.739057314263722,
"operatingCashFlowRatioTTM": 1.135721585745779,
"operatingCashFlowSalesRatioTTM": 0.37210893195028744,
"freeCashFlowOperatingCashFlowRatioTTM": 0.47301984143755027,
"debtServiceCoverageRatioTTM": 9.628598790458813,
"interestCoverageRatioTTM": 11.28426309550912,
"shortTermOperatingCashFlowCoverageRatioTTM": 27.729807979760345,
"operatingCashFlowCoverageRatioTTM": 0.5619901869522922,
"capitalExpenditureCoverageRatioTTM": 1.8976046512413334,
"dividendPaidAndCapexCoverageRatioTTM": 1.4033964550572546,
"dividendPayoutRatioTTM": 0.2830586354241172,
"dividendYieldTTM": 0.05614275,
"revenuePerShareTTM": 85.85,
"netIncomePerShareTTM": 20.94,
"interestDebtPerShareTTM": 59.48,
"cashPerShareTTM": 8.34,
"bookValuePerShareTTM": 74.73,
"tangibleBookValuePerShareTTM": 72.54,
"shareholdersEquityPerShareTTM": 74.59,
"operatingCashFlowPerShareTTM": 31.95,
"capexPerShareTTM": 16.84,
"freeCashFlowPerShareTTM": 15.11,
"netIncomePerEBTTTM": 0.7376908135129632,
"ebtPerEbitTTM": 0.9567313444851749,
"priceToFairValueTTM": 1.7450036227719128,
"debtToMarketCapTTM": 0.15916515770460835,
"effectiveTaxRateTTM": 0.260220793032723,
"enterpriseValueMultipleTTM": 4.153786099108389,
"dividendPerShareTTM": 7.31,
"revenue_history": [
{
"date": "2025",
"revenue": 88104423000
}
],
"dcf": {
"symbol": "PBR",
"date": "2026-10-21",
"dcf": 109.39132978873961,
"Stock Price": 25.805
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PBR",
"reportedCurrency": "USD",
"cik": "0001119639",
"filingDate": "2026-04-09",
"acceptedDate": "2026-04-08 18:08:42",
"fiscalYear": "2025",
"period": "FY",
"revenue": 88104423000,
"costOfRevenue": 50097539000,
"grossProfit": 38006884000,
"researchAndDevelopmentExpenses": 861683000,
"generalAndAdministrativeExpenses": 4546803000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4546803000,
"otherExpenses": 4956883000,
"operatingExpenses": 10365369000,
"costAndExpenses": 60462908000,
"netInterestIncome": -2589194000,
"interestIncome": 401100000,
"interestExpense": 2990294000,
"depreciationAndAmortization": 15401518000,
"ebitda": 46169022000,
"ebit": 30767504000,
"nonOperatingIncomeExcludingInterest": -3125989000,
"operatingIncome": 27641515000,
"totalOtherIncomeExpensesNet": 1223921000,
"incomeBeforeTax": 28865436000,
"incomeTaxExpense": 9067670000,
"netIncomeFromContinuingOperations": 19797766000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 19712564000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 19712564000,
"eps": 3.06,
"epsDiluted": 3.06,
"weightedAverageShsOut": 6444366500,
"weightedAverageShsOutDil": 6444366500
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PBR",
"reportedCurrency": "USD",
"cik": "0001119639",
"filingDate": "2026-04-09",
"acceptedDate": "2026-04-08 18:08:42",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 6498759000,
"shortTermInvestments": 2737626000,
"cashAndShortTermInvestments": 9236385000,
"netReceivables": 6681267000,
"accountsReceivables": 4646846000,
"otherReceivables": 2034421000,
"inventory": 8244452000,
"prepaids": 469594000,
"otherCurrentAssets": 924223000,
"totalCurrentAssets": 25555921000,
"propertyPlantEquipmentNet": 168751643000,
"goodwill": 21899000,
"intangibleAssets": 2511976000,
"goodwillAndIntangibleAssets": 2534129000,
"longTermInvestments": 554461000,
"taxAssets": 1019492000,
"otherNonCurrentAssets": 24863118000,
"totalNonCurrentAssets": 197722843000,
"otherAssets": 0,
"totalAssets": 223278763000,
"totalPayables": 14701781000,
"accountPayables": 7473354000,
"otherPayables": 7228428000,
"accruedExpenses": 0,
"shortTermDebt": 2195028000,
"capitalLeaseObligationsCurrent": 10079209000,
"taxPayables": 5124106000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 9227807000,
"totalCurrentLiabilities": 36203825000,
"longTermDebt": 24357935000,
"capitalLeaseObligationsNonCurrent": 33455614000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 6381406000,
"otherNonCurrentLiabilities": 46666849000,
"totalNonCurrentLiabilities": 110861805000,
"otherLiabilities": 0,
"capitalLeaseObligations": 43534823000,
"totalLiabilities": 147065630000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 37493065000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 38391371000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 75884436000,
"totalEquity": 76213133000,
"minorityInterest": 328698000,
"totalLiabilitiesAndTotalEquity": 223278763000,
"totalInvestments": 3292086000,
"totalDebt": 70087787000,
"netDebt": 63589028000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PBR",
"reportedCurrency": "USD",
"cik": "0001119639",
"filingDate": "2026-04-09",
"acceptedDate": "2026-04-08 18:08:42",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 20186341000,
"depreciationAndAmortization": 15401518000,
"deferredIncomeTax": 7299241000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -4660169000,
"accountsReceivables": -475982000,
"inventory": -897576000,
"accountsPayables": 1017302000,
"otherWorkingCapital": -4303913000,
"otherNonCashItems": -1664477000,
"netCashProvidedByOperatingActivities": 36562454000,
"investmentsInPropertyPlantAndEquipment": -19841218000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4124690000,
"netCashProvidedByInvestingActivities": -15716528000,
"netDebtIssuance": -7562783000,
"longTermNetDebtIssuance": -7562783000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -8250292000,
"commonDividendsPaid": -8250292000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1912505000,
"netCashProvidedByFinancingActivities": -17725580000,
"effectOfForexChangesOnCash": -318112000,
"netChangeInCash": 2802234000,
"cashAtEndOfPeriod": 6498759000,
"cashAtBeginningOfPeriod": 3696525000,
"operatingCashFlow": 36562454000,
"capitalExpenditure": -19841218000,
"freeCashFlow": 16721237000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 25.905,
"rsi": 72.2685606983815,
"sma20": 23.662750000000038,
"sma50": 21.29029999999999,
"sma200": 18.745725000000004,
"adx": 45.791560227040485,
"atr": 0.84,
"atr_pct": 3.24,
"atr_expansion_pct": 15.1,
"di_plus": 51.2,
"di_minus": 6.4,
"high_52w": 26,
"low_52w": 11.54,
"structure": {
"ema8": 25.431149377409373,
"ema21": 24.00693546221847,
"ema50": 22.05217065505437,
"ema200": 18.807246554062303,
"ema10": 25.210121285127915,
"ema20": 24.10469745931667,
"ema10_slope_pct": 3.68,
"ema20_slope_pct": 4.52,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 7.9,
"_no_bars": false,
"macd": {
"macd": 1.425,
"signal": 1.337,
"histogram": 0.088
},
"bollinger": {
"mid": 23.66,
"upper": 27.97,
"lower": 19.36,
"width_pct": 36.39
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 8.0,
"ret_3d": -0.37,
"ret_5d": -0.13,
"roc10_accel": -16.31,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.54,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 6.62,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 97.68,
"ema21": 95.61515778134377,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 497660436.90000004
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 83.0
}
}
}
}
Data:
{
"prior_day": {
"high": 26.04,
"low": 25.66,
"close": 25.93,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 25.89,
"R1": 26.12,
"S1": 25.74,
"R2": 26.27,
"S2": 25.51
},
"swing": {
"high_20d": 26.11,
"low_20d": 20.2,
"high_60d": 26.11,
"low_60d": 17.54
},
"orb": {
"high": 25.93,
"low": 25.68,
"date": "2026-10-21"
},
"vwap": 25.83,
"volume_profile": {
"poc": 23.99,
"vah": 26.08,
"val": 23.55,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 25.89,
"h1_ema9": 25.82,
"h1_ema21": 25.77,
"m15_trend": "up",
"m15_last": 25.89,
"m15_ema9": 25.81,
"m15_ema21": 25.81,
"rvol_intraday": 0.78,
"as_of_et": "2026-10-21 15:05"
},
"premarket": {
"date": "2026-10-21",
"high": 25.99,
"low": 25.68,
"last": 25.89,
"volume": 87897,
"gap_pct": 0.74,
"path": "05:20 25.80 -> 06:55 25.99 -> 07:55 25.85 -> 08:40 25.70 -> 09:25 25.89",
"bars": 29,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 20.775,
"h": 21.09,
"l": 20.58,
"c": 20.94,
"v": 12778885.099973
},
{
"d": "2026-09-18",
"o": 20.75,
"h": 20.9,
"l": 20.68,
"c": 20.8,
"v": 15008080.103046
},
{
"d": "2026-09-21",
"o": 20.74,
"h": 20.94,
"l": 20.5405,
"c": 20.63,
"v": 22404203.359545
},
{
"d": "2026-09-22",
"o": 20.38,
"h": 20.82,
"l": 20.24,
"c": 20.76,
"v": 20923879.047217
},
{
"d": "2026-09-23",
"o": 21.15,
"h": 21.43,
"l": 20.98,
"c": 21.14,
"v": 27533187.402741
},
{
"d": "2026-09-24",
"o": 21.14,
"h": 21.42,
"l": 20.83,
"c": 20.84,
"v": 15943717.817475
},
{
"d": "2026-09-25",
"o": 20.505,
"h": 20.58,
"l": 20.2,
"c": 20.37,
"v": 14923960.523986
},
{
"d": "2026-09-28",
"o": 20.595,
"h": 20.915,
"l": 20.52,
"c": 20.65,
"v": 18489615.26013
},
{
"d": "2026-09-29",
"o": 20.29,
"h": 20.66,
"l": 20.24,
"c": 20.65,
"v": 16850758.691399
},
{
"d": "2026-09-30",
"o": 20.99,
"h": 21.34,
"l": 20.84,
"c": 20.87,
"v": 25288519.590374
},
{
"d": "2026-10-01",
"o": 20.835,
"h": 21.11,
"l": 20.73,
"c": 20.98,
"v": 20427717.512747
},
{
"d": "2026-10-02",
"o": 20.815,
"h": 21.65,
"l": 20.7695,
"c": 21.65,
"v": 21070113.561369
},
{
"d": "2026-10-05",
"o": 23.98,
"h": 24.76,
"l": 23.535,
"c": 24.14,
"v": 70272208.451096
},
{
"d": "2026-10-06",
"o": 24.05,
"h": 24.11,
"l": 23.72,
"c": 23.8,
"v": 39276862.698516
},
{
"d": "2026-10-07",
"o": 23.82,
"h": 24.24,
"l": 23.605,
"c": 23.99,
"v": 30329976.329287
},
{
"d": "2026-10-08",
"o": 24.4,
"h": 24.85,
"l": 24.255,
"c": 24.69,
"v": 30401234.85958
},
{
"d": "2026-10-09",
"o": 24.624,
"h": 25.6,
"l": 24.61,
"c": 25.3,
"v": 26202968.921505
},
{
"d": "2026-10-12",
"o": 25.44,
"h": 25.8,
"l": 25.28,
"c": 25.42,
"v": 13278897.229867
},
{
"d": "2026-10-13",
"o": 25.26,
"h": 25.585,
"l": 25.12,
"c": 25.5,
"v": 17566468.663156
},
{
"d": "2026-10-14",
"o": 25.64,
"h": 25.955,
"l": 25.545,
"c": 25.94,
"v": 19726975.761142
},
{
"d": "2026-10-15",
"o": 25.62,
"h": 25.81,
"l": 25.11,
"c": 25.3,
"v": 18118553.68042
},
{
"d": "2026-10-16",
"o": 25.69,
"h": 26.1,
"l": 25.42,
"c": 26,
"v": 24023325.06169
},
{
"d": "2026-10-19",
"o": 25.9,
"h": 26.115,
"l": 25.45,
"c": 25.56,
"v": 15154119.548443
},
{
"d": "2026-10-20",
"o": 26.04,
"h": 26.04,
"l": 25.3,
"c": 25.7,
"v": 21629938.713593
},
{
"d": "2026-10-21",
"o": 25.89,
"h": 26.04,
"l": 25.66,
"c": 25.93,
"v": 12672229.604426
}
]
}
Data:
{
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 0.58,
"etf_rvol": 0.39,
"rs_5d": -1.0,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "PBR",
"date": "2030-12-31",
"revenueLow": 105722408816,
"revenueHigh": 136726883161,
"revenueAvg": 120748059215,
"ebitdaLow": 54938184222,
"ebitdaHigh": 69498648981,
"ebitdaAvg": 61994621451,
"ebitLow": 39636588798,
"ebitHigh": 54197053557,
"ebitAvg": 46693026027,
"netIncomeLow": 25221768280,
"netIncomeHigh": 35265635690,
"netIncomeAvg": 30089327186,
"sgaExpenseLow": 7445755674,
"sgaExpenseHigh": 9629320571,
"sgaExpenseAvg": 8503973349,
"epsAvg": 4.66909,
"epsHigh": 5.47232,
"epsLow": 3.91377,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "PBR",
"date": "2029-12-31",
"revenueLow": 101903602302,
"revenueHigh": 131788161864,
"revenueAvg": 116386510134,
"ebitdaLow": 51495311851,
"ebitdaHigh": 64730008715,
"ebitdaAvg": 57909184667,
"ebitLow": 36307548335,
"ebitHigh": 49542245199,
"ebitAvg": 42721421151,
"netIncomeLow": 22925382721,
"netIncomeHigh": 32054730081,
"netIncomeAvg": 27349698099,
"sgaExpenseLow": 7176807013,
"sgaExpenseHigh": 9281499210,
"sgaExpenseAvg": 8196800734,
"epsAvg": 4.24397,
"epsHigh": 4.97407,
"epsLow": 3.55743,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "PBR",
"date": "2028-12-31",
"revenueLow": 97248879132,
"revenueHigh": 125768380455,
"revenueAvg": 111070240903,
"ebitdaLow": 47148332110,
"ebitdaHigh": 58651991461,
"ebitdaAvg": 52723358479,
"ebitLow": 31960569250,
"ebitHigh": 43464228601,
"ebitAvg": 37535595619,
"netIncomeLow": 19926818988,
"netIncomeHigh": 27862089679,
"netIncomeAvg": 23772494698,
"sgaExpenseLow": 6848986905,
"sgaExpenseHigh": 8857541583,
"sgaExpenseAvg": 7822389649,
"epsAvg": 3.68888,
"epsHigh": 4.32348,
"epsLow": 3.09213,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "PBR",
"date": "2027-12-31",
"revenueLow": 108143721748,
"revenueHigh": 122336391615,
"revenueAvg": 115240056682,
"ebitdaLow": 49203589360,
"ebitdaHigh": 59235180165,
"ebitdaAvg": 55694629694,
"ebitLow": 33842391725,
"ebitHigh": 43873982530,
"ebitAvg": 40333432059,
"netIncomeLow": 21224907733,
"netIncomeHigh": 28144739594,
"netIncomeAvg": 25702453577,
"sgaExpenseLow": 7616282478,
"sgaExpenseHigh": 8615835490,
"sgaExpenseAvg": 8116058984,
"epsAvg": 3.98836,
"epsHigh": 4.36734,
"epsLow": 3.29356,
"numAnalystsRevenue": 9,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "PBR",
"targetHigh": 24,
"targetLow": 20,
"targetConsensus": 22.33,
"targetMedian": 23
},
"ratings": {
"symbol": "PBR",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "PBR",
"date": "2026-09-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2026-09-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2026-06-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2026-04-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2026-03-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2026-02-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Kapitalo Investimentos Ltda Makes New Investment in Petroleo Brasileiro S.A.- Petrobras $PBR",
"url": "https://www.defenseworld.net/2026/10/21/kapitalo-investimentos-ltda-makes-new-investment-in-petroleo-brasileiro-s-a-petrobras-pbr.html",
"source": "Defense World",
"date": "2026-10-21 04:11:16",
"summary": "Kapitalo Investimentos Ltda acquired a new stake in shares of Petroleo Brasileiro S.A.- Petrobras (NYSE: PBR) during the undefined quarter, according to the company in its most recent 13F filing with the SEC. The firm acquired 57,805 shares of the oil and gas exploration company'",
"image": "https://images.financialmodelingprep.com/news/kapitalo-investimentos-ltda-makes-new-investment-in-petroleo-brasileiro-20261021.jpg"
},
{
"title": "Petrobras Secures $859M Settlement for Santos Basin Reservoirs",
"url": "https://www.zacks.com/stock/news/3010343/petrobras-secures-859m-settlement-for-santos-basin-reservoirs?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3010343",
"source": "Zacks Investment Research",
"date": "2026-10-19T12:00:00Z",
"summary": "Petrobras announced cost and volume balancing agreements with Shell, TotalEnergies, and Petrogal for the BM-S-11A consortium in Brazil's Santos Basin. The company will receive approximately $859 million from its partners, with settlement expected by November 2026, following ANP-a",
"image": "https://staticx-tuner.zacks.com/images/articles/main/39/184168.webp"
},
{
"title": "Want Better Returns? Don't Ignore These 2 Oils and Energy Stocks Set to Beat Earnings",
"url": "https://www.zacks.com/stock/news/3009545/want-better-returns-don-t-ignore-these-2-oils-and-energy-stocks-set-to-beat-earnings?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-3009545",
"source": "Zacks Investment Research",
"date": "2026-10-16T11:55:04Z",
"summary": "The article explains the Zacks Earnings ESP (Expected Surprise Prediction) tool, which identifies stocks likely to beat earnings expectations by comparing the most accurate analyst estimates to consensus estimates. Two oil and energy stocks highlighted are HF Sinclair (DINO) with",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default361.jpg"
},
{
"title": "Here's Why Petrobras (PBR) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/3008391/here-s-why-petrobras-pbr-is-a-strong-growth-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_growth_score-3008391",
"source": "Zacks Investment Research",
"date": "2026-10-15T12:45:06Z",
"summary": "Petrobras (PBR), Brazil's largest integrated energy firm, is highlighted as a potential growth investment opportunity. The company holds a #3 (Hold) Zacks Rank with an A-rated VGM Score and B-rated Growth Style Score, forecasting 73.9% year-over-year earnings growth for the curre",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default100.jpg"
},
{
"title": "Petrobras (PBR) Ascends While Market Falls: Some Facts to Note",
"url": "https://www.zacks.com/stock/news/3007544/petrobras-pbr-ascends-while-market-falls-some-facts-to-note?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v1-3007544",
"source": "Zacks Investment Research",
"date": "2026-10-14T20:50:02Z",
"summary": "Petrobras (PBR) closed at $25.94, up 1.73% in the latest session and gaining 17.13% over the past month, outperforming the S&P 500. The oil and gas company is scheduled to report earnings on November 10, 2026, with projected EPS of $1.21 (up 47.56% YoY) and revenue of $31.84 bill",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default297.jpg"
},
{
"title": "The energy sector is taking the bull market lead from tech. Here's one way to play it",
"url": "https://www.cnbc.com/2026/10/14/todd-gordon-marathon-petroleum.html",
"source": "CNBC",
"date": "2026-10-14T19:59:05Z",
"summary": "(See the video above for Todd's complete chart breakdown.) It's hard to believe, but energy -- not technology -- is not only still leading the sector year-to-date scorecard in 2026, it's building on the lead. Last week, we talked about a Brazilian energy company. I was looking fo",
"image": "https://image.cnbcfm.com/api/v1/image/108368569-1790574913524-gettyimages-2296177248-AFP_C97K8BP.jpeg?v=1790580513&w=1920&h=1080"
},
{
"title": "These 2 Oils and Energy Stocks Could Beat Earnings: Why They Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/3006732/these-2-oils-and-energy-stocks-could-beat-earnings-why-they-should-be-on-your-radar?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-3006732",
"source": "Zacks Investment Research",
"date": "2026-10-14T11:55:03Z",
"summary": "The article highlights two oil and energy stocks with positive Earnings Surprise Prediction (ESP) metrics that could beat their upcoming quarterly earnings estimates. Petrobras (PBR) has a +9.09% ESP with a Hold rating ahead of its November 10, 2026 earnings report, while BP has ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default216.jpg"
},
{
"title": "Is It Worth Investing in Petrobras (PBR) Based on Wall Street's Bullish Views?",
"url": "https://www.zacks.com/stock/news/3006860/is-it-worth-investing-in-petrobras-pbr-based-on-wall-street-s-bullish-views?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-3006860",
"source": "Zacks Investment Research",
"date": "2026-10-14 10:31:15",
"summary": "Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?",
"image": "https://images.financialmodelingprep.com/news/is-it-worth-investing-in-petrobras-pbr-based-on-20261014.jpg"
},
{
"title": "Petrobras Signs Major Four-Year Deal for Offshore Pump Services",
"url": "https://www.zacks.com/stock/news/3005099/petrobras-signs-major-four-year-deal-for-offshore-pump-services?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3005099",
"source": "Zacks Investment Research",
"date": "2026-10-12T13:14:00Z",
"summary": "Petrobras has entered into a four-year service agreement with Norwegian pump specialist Framo to maintain critical pumping equipment across approximately 30 FPSO vessels. The deal covers inspections, maintenance, and training for seawater lifting, firefighting, cargo, and water i",
"image": "https://staticx-tuner.zacks.com/images/articles/main/48/2218.jpg"
},
{
"title": "3 Unique ETFs With Strong Momentum for the End of the Year",
"url": "https://www.marketbeat.com/articles/3-unique-etfs-with-strong-momentum-for-the-end-of-the-year/",
"source": "MarketBeat",
"date": "2026-10-10 11:25:08",
"summary": "Though investors are increasingly turning to exchange-traded funds (ETFs) as evidenced by massive inflows in recent quarters, the fund landscape is so broad that many worthwhile strategies get overlooked. Looking beyond broad-based sector funds is one way investors can expand the",
"image": "https://images.financialmodelingprep.com/news/3-unique-etfs-with-strong-momentum-for-the-end-20261010.jpg"
},
{
"title": "TechnipFMC Wins Subsea Contract From Petrobras in Brazil's Pre-Salt",
"url": "https://www.zacks.com/stock/news/3002859/technipfmc-wins-subsea-contract-from-petrobras-in-brazil-s-pre-salt?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3002859",
"source": "Zacks Investment Research",
"date": "2026-10-08T13:10:00Z",
"summary": "TechnipFMC won a significant contract from Petrobras for flexible pipe systems across multiple pre-sal fields in Brazil. The award, valued between $75-250 million, strengthens TechnipFMC's position in Brazil's offshore market and adds to third-quarter 2026 inbound orders. The com",
"image": "https://staticx-tuner.zacks.com/images/articles/main/58/39028.jpg"
},
{
"title": "Here is What to Know Beyond Why Petroleo Brasileiro S.A.- Petrobras (PBR) is a Trending Stock",
"url": "https://www.zacks.com/stock/news/3002668/here-is-what-to-know-beyond-why-petroleo-brasileiro-s-a-petrobras-pbr-is-a-trending-stock?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks-3002668",
"source": "Zacks Investment Research",
"date": "2026-10-08T12:00:02Z",
"summary": "Petrobras (PBR) has gained 14.6% over the past month, outperforming the S&P 500. The company shows strong earnings growth with Q3 EPS expected at $1.21 (+47.6% YoY) and FY2026 earnings at $4.81 (+71.8% YoY). However, FY2027 earnings are projected to decline 19.8%. Revenue is expe",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default134.jpg"
},
{
"title": "Brazil is having its Argentina moment. How to play it",
"url": "https://www.cnbc.com/2026/10/07/brazil-is-having-its-argentina-moment-how-to-play-it.html",
"source": "CNBC",
"date": "2026-10-07T19:57:20Z",
"summary": "(See the video above for Todd's full chart breakdown.) The old saying goes that rotation is the lifeblood of a bull market. With the S & P 500 making all-time highs this week, that just doesn't seem to be the case this year. Only two sectors matter so far this year: energy (up 47",
"image": "https://image.cnbcfm.com/api/v1/image/108374217-1791392052290-gettyimages-2279096566-AA_04062026_2813505.jpeg?v=1791392182&w=1920&h=1080"
},
{
"title": "Petrobras (PBR) Stock Sinks As Market Gains: Here's Why",
"url": "https://www.zacks.com/stock/news/3001388/petrobras-pbr-stock-sinks-as-market-gains-here-s-why?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v1-3001388",
"source": "Zacks Investment Research",
"date": "2026-10-06T20:50:04Z",
"summary": "Petrobras (PBR) declined 1.33% to $23.82 in the latest session, underperforming the S&P 500's 0.58% gain. However, the stock gained 19.98% over the past month, outpacing its sector. Analysts expect Q3 2026 earnings of $1.21 per share (47.56% YoY growth) and full-year earnings of ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default73.jpg"
},
{
"title": "Petrobras (PBR) Moves 11.5% Higher: Will This Strength Last?",
"url": "https://www.zacks.com/stock/news/3000632/petrobras-pbr-moves-11-5-higher-will-this-strength-last?cid=CS-ZC-FT-fundamental_analysis|daily_price_change_5%-3000632",
"source": "Zacks Investment Research",
"date": "2026-10-06T05:19:00Z",
"summary": "Petrobras (PBR) stock jumped 11.5% to $24.14 following Brazil's presidential election first round, where right-wing candidate Fl\u00e1vio Bolsonaro narrowly led incumbent Lula da Silva. Investors are optimistic about potential market-oriented policies and reduced political interventio",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default175.jpg"
},
{
"title": "Petrobras: An Election Catalyst, With Risks On Both Sides",
"url": "https://seekingalpha.com/article/4952342-petrobras-an-election-catalyst-with-risks-on-both-sides",
"source": "Seeking Alpha",
"date": "2026-10-06 16:37:01",
"summary": "Petr\u00f3leo Brasileiro remains a Buy, with a $29 price target by October 2027, driven by political catalysts and strong fundamentals. PBR trades at 5x forward earnings with a nearly 9% yield, outperforming US majors on valuation and recent total return. Bolsonaro's potential preside",
"image": "https://images.financialmodelingprep.com/news/petrobras-an-election-catalyst-with-risks-on-both-sides-20261006.jpg"
},
{
"title": "Petrobras Expands Offshore Gas Footprint With Colombia Campaign",
"url": "https://www.zacks.com/stock/news/3001077/petrobras-expands-offshore-gas-footprint-with-colombia-campaign?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-3001077",
"source": "Zacks Investment Research",
"date": "2026-10-06 12:06:09",
"summary": "PBR and Ecopetrol complete a $1 billion Colombia offshore campaign, with gas discoveries strengthening the region's long-term potential.",
"image": "https://images.financialmodelingprep.com/news/petrobras-expands-offshore-gas-footprint-with-colombia-campaign-20261006.jpg"
},
{
"title": "Petrobras: High Yield Plus Buybacks Still Look Cheap",
"url": "https://seekingalpha.com/article/4952109-petrobras-high-yield-plus-buybacks-still-look-cheap",
"source": "Seeking Alpha",
"date": "2026-10-06 00:22:24",
"summary": "Petrobras has surged over 75% YTD, driven by record oil prices and operational outperformance. PBR achieved record production of 3.34 million barrels/day, double-digit YoY growth, and over 100% refining utilization, reducing Brazil's import dependence. Annualized FCF reaches $30 ",
"image": "https://images.financialmodelingprep.com/news/petrobras-high-yield-plus-buybacks-still-look-cheap-20261006.jpg"
},
{
"title": "Brazilian stocks soar as Bolsonaro takes surprise election lead",
"url": "https://finance.yahoo.com/markets/article/brazilian-stocks-soar-as-bolsonaro-takes-surprise-election-lead-160951504.html",
"source": "Yahoo! Finance",
"date": "2026-10-05T16:09:51Z",
"summary": "Brazilian stocks surged Monday as Fl\u00e1vio Bolsonaro, the right-wing politician and son of former president Jair Bolsonaro, took a surprising though narrow lead in the first round of Brazil's general election.\n\nShares of Nu Holdings Ltd. (NU), the parent company of Brazilian digita",
"image": "https://s.yimg.com/lo/mysterio/api/a6e83cc346632e45ba4716ea43830ab2155cce5294fb77e8f8a7b399026df26d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2Fe68486fa-ca4f-42c7-a53e-235dc228b05d"
},
{
"title": "Petrobras Scores Second Oil Find in Foz do Amazonas Basin",
"url": "https://www.zacks.com/stock/news/3000256/petrobras-scores-second-oil-find-in-foz-do-amazonas-basin?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3000256",
"source": "Zacks Investment Research",
"date": "2026-10-05T13:28:00Z",
"summary": "Petrobras announced a second oil discovery at the Morpho exploration well in Brazil's Foz do Amazonas Basin, confirming light oil presence in deeper formations. The discovery strengthens exploration potential in the Equatorial Margin region, with three additional wells planned to",
"image": "https://staticx-tuner.zacks.com/images/articles/main/48/2218.jpg"
},
{
"title": "Why is Petrobras stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-petrobras-stock-surging-today-93CH-4931321",
"source": "Investing.com",
"date": "2026-10-05T08:54:58Z",
"summary": "Investing.com -- Petrobras stock surged 10.9% in pre-open trading to reach $24 as U.S.-listed shares of Brazilian companies rallied broadly after right-wing Senator Flavio Bolsonaro outperformed polls in the first round of Brazil's presidential election.\n\nBolsonaro, the son of fo",
"image": "https://content-media.investing.com/news/LYNXNPEB6R0AQ_L.jpg"
},
{
"title": "Remittix Announces November 24 RTX Launch as Cardano Advances Petrobras Fuel Research and NEAR Intents Responds to Bitget Hack",
"url": "https://www.globenewswire.com/news-release/2026/10/01/3373482/0/en/remittix-announces-november-24-rtx-launch-as-cardano-advances-petrobras-fuel-research-and-near-intents-responds-to-bitget-hack.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-01T23:00:00Z",
"summary": "Remittix has scheduled its RTX token launch for November 24, 2026, after raising over $32 million in presale funding. Concurrently, Cardano and Petrobras are advancing blockchain applications for sustainable fuel traceability, while NEAR Intents demonstrated its SHIELD risk syste",
"image": "https://ml.globenewswire.com/Resource/Download/ffdd9618-36f6-4520-98a3-2dca8c33ad9f"
},
{
"title": "Petrobras' P-80 Platform Begins Journey to Buzios Field",
"url": "https://www.zacks.com/stock/news/2999116/petrobras-p-80-platform-begins-journey-to-buzios-field?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-2999116",
"source": "Zacks Investment Research",
"date": "2026-10-01T14:43:00Z",
"summary": "Petrobras' P-80 platform has left Singapore and is heading to Brazil's Buzios field for 2027 production. The platform is the first of six standardized giant units designed to produce 225,000 barrels of oil and process 12 million cubic meters of natural gas daily. Petrobras' serie",
"image": "https://staticx-tuner.zacks.com/images/articles/main/96/678.jpg"
},
{
"title": "Eversource at Wolfe Research utilities conference: growth plan gains traction By Investing.com",
"url": "https://www.investing.com/news/transcripts/eversource-at-wolfe-research-utilities-conference-growth-plan-gains-traction-93CH-4925403",
"source": "Investing.com",
"date": "2026-09-30T14:05:46Z",
"summary": "On Wednesday, 30 September 2026, Eversource Energy (ES) used the Wolfe Research Utilities, Midstream & Clean Energy Conference 2026-Virtual to present a more optimistic view of its business, citing better regulation in Connecticut, larger investment opportunities and major cash r",
"image": "https://content-media.investing.com/news/LYNXNPEB6U08A_L.jpg"
},
{
"title": "Why Petrobras (PBR) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2998154/why-petrobras-pbr-is-a-top-momentum-stock-for-the-long-term?cid=CS-ZC-FT-fundamental_analysis|zacks_education_momentum_score-2998154",
"source": "Zacks Investment Research",
"date": "2026-09-30T12:50:04Z",
"summary": "Petrobras (PBR), Brazil's largest integrated energy firm, receives a #3 (Hold) rating from Zacks with a VGM Score of A. The stock shows positive momentum with a B Momentum Style Score and 1.6% gains over four weeks. One analyst raised earnings estimates for fiscal 2026, with cons",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default361.jpg"
}
]
Data:
[
{
"symbol": "PBR",
"date": "2026-11-10",
"epsActual": null,
"epsEstimated": 1.21,
"revenueActual": null,
"revenueEstimated": 31586780000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "PBR",
"date": "2026-08-06",
"epsActual": 1.61,
"epsEstimated": 1.4,
"revenueActual": 33607000000,
"revenueEstimated": 31455300000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "PBR",
"date": "2026-05-11",
"epsActual": 0.96,
"epsEstimated": 1.02,
"revenueActual": 23535000000,
"revenueEstimated": 26525170000,
"lastUpdated": "2026-08-11"
},
{
"symbol": "PBR",
"date": "2026-03-05",
"epsActual": 0.72,
"epsEstimated": 0.57,
"revenueActual": 23608000000,
"revenueEstimated": 23089160000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "PBR",
"date": "2025-11-06",
"epsActual": 0.82,
"epsEstimated": 0.79,
"revenueActual": 23477000000,
"revenueEstimated": 23575188151.258934,
"lastUpdated": "2026-02-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "PBR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PBR",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 7249,
"price": 17.32
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1,
"price": 19.12
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 8167,
"price": 17.89
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 149105,
"price": 18.6
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 14454,
"price": 20.12
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 40,
"price": 20.65
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "PBR",
"filingDate": "2026-10-19",
"transactionDate": "2026-09-14",
"reportingCik": "0002119907",
"companyCik": "0001119639",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Pogliese Marcelo Weick",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 46,
"price": 10.44,
"securityName": "PETR3",
"url": "https://www.sec.gov/Archives/edgar/data/1119639/000129281426004950/0001292814-26-004950-index.htm"
},
{
"symbol": "PBR",
"filingDate": "2026-10-19",
"transactionDate": "2026-09-14",
"reportingCik": "0002119907",
"companyCik": "0001119639",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Pogliese Marcelo Weick",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 225,
"price": 9.46,
"securityName": "PETR4",
"url": "https://www.sec.gov/Archives/edgar/data/1119639/000129281426004950/0001292814-26-004950-index.htm"
},
{
"symbol": "PBR",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0002119315",
"companyCik": "0001119639",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Chambriard Magda Maria de Regina",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1119639/000129281426004338/0001292814-26-004338-index.htm"
},
{
"symbol": "PBR",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0002114036",
"companyCik": "0001119639",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Da Silva William Franca",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1119639/000129281426004336/0001292814-26-004336-index.htm"
},
{
"symbol": "PBR",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0002119592",
"companyCik": "0001119639",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Melgarejo Fernando Sabbi",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1119639/000129281426004334/0001292814-26-004334-index.htm"
},
{
"symbol": "PBR",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0002114002",
"companyCik": "0001119639",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Lopes Renata Faria Rodrigues Baruzzi",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1119639/000129281426004332/0001292814-26-004332-index.htm"
},
{
"symbol": "PBR",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0002113912",
"companyCik": "0001119639",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Dos Anjos Sylvia Maria Couto",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1119639/000129281426004330/0001292814-26-004330-index.htm"
},
{
"symbol": "PBR",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0002119054",
"companyCik": "0001119639",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Coppetti Clarice",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1119639/000129281426004328/0001292814-26-004328-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "PBR",
"senateID": "B001325",
"disclosureDate": "2025-10-06",
"transactionDate": "2025-03-18",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "Petroleo Brasileiro S.A. Petrobras ADS",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
}
],
"dark_pool": [
{
"ticker": "PBR",
"executed_at": "2026-10-21T19:10:23.973000Z",
"size": 60000.0,
"price": 25.9101,
"premium": 1554606.0,
"volume": 60000.0,
"trade_code": " "
},
{
"ticker": "PBR",
"executed_at": "2026-10-21T19:10:43.070000Z",
"size": 1000.0,
"price": 25.91,
"premium": 25910.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "PBR",
"executed_at": "2026-10-21T19:10:05.711000Z",
"size": 800.0,
"price": 25.93,
"premium": 20744.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "PBR",
"executed_at": "2026-10-21T19:10:16.037000Z",
"size": 600.0,
"price": 25.925,
"premium": 15555.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "PBR",
"executed_at": "2026-10-21T19:10:16.010000Z",
"size": 600.0,
"price": 25.92,
"premium": 15552.000000000002,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "PBR",
"executed_at": "2026-10-21T19:10:20.562000Z",
"size": 500.0,
"price": 25.92,
"premium": 12960.0,
"volume": 500.0,
"trade_code": "F"
},
{
"ticker": "PBR",
"executed_at": "2026-10-21T19:10:30.118000Z",
"size": 405.0,
"price": 25.9101,
"premium": 10493.5905,
"volume": 405.0,
"trade_code": " "
},
{
"ticker": "PBR",
"executed_at": "2026-10-21T19:10:30.100000Z",
"size": 405.0,
"price": 25.9101,
"premium": 10493.5905,
"volume": 405.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PBR",
"date": "20261020",
"ats_volume": 0,
"total_volume": 7291276,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PBR",
"days": [
{
"date": "2026-10-21",
"close": 25.91,
"vwap": 25.83,
"volume": 12757434,
"vwap_discount_pct": -0.3
},
{
"date": "2026-10-20",
"close": 25.7,
"vwap": 25.68,
"volume": 21629938,
"vwap_discount_pct": -0.08
},
{
"date": "2026-10-19",
"close": 25.56,
"vwap": 25.64,
"volume": 15154119,
"vwap_discount_pct": 0.33
},
{
"date": "2026-10-16",
"close": 26,
"vwap": 25.83,
"volume": 24023325,
"vwap_discount_pct": -0.65
},
{
"date": "2026-10-15",
"close": 25.3,
"vwap": 25.54,
"volume": 18118553,
"vwap_discount_pct": 0.95
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
},
"options_flow": [
{
"implied_volatility": "0.4441268009078277",
"option_type": "call",
"open_interest": 1293,
"nbbo_bid": "0.93",
"size": 500,
"underlying_symbol": "PBR",
"expiry": "2026-10-23",
"delta": "0.856529322505864",
"strike": "25",
"volume": 632,
"price": "0.95",
"option_chain_id": "PBR261023C00025000",
"sector": "Energy",
"executed_at": "2026-10-21T18:58:27.857000Z",
"underlying_price": "25.8801",
"premium": "47500.00",
"nbbo_ask": "0.95"
},
{
"implied_volatility": "0.502648469607571",
"option_type": "call",
"open_interest": 2220,
"nbbo_bid": "0.28",
"size": 500,
"underlying_symbol": "PBR",
"expiry": "2026-11-20",
"delta": "0.1792194698967037",
"strike": "30",
"volume": 580,
"price": "0.34",
"option_chain_id": "PBR261120C00030000",
"sector": "Energy",
"executed_at": "2026-10-21T19:10:22.165000Z",
"underlying_price": "25.92",
"premium": "17000.00",
"nbbo_ask": "0.35"
},
{
"implied_volatility": "0.500499696639262",
"option_type": "call",
"open_interest": 157,
"nbbo_bid": "0.55",
"size": 250,
"underlying_symbol": "PBR",
"expiry": "2026-11-20",
"delta": "0.2867359102532595",
"strike": "28.5",
"volume": 1121,
"price": "0.62",
"option_chain_id": "PBR261120C00028500",
"sector": "Energy",
"executed_at": "2026-10-21T19:09:52.805000Z",
"underlying_price": "25.93",
"premium": "15500.00",
"nbbo_ask": "0.62"
},
{
"implied_volatility": "0.3806154458522585",
"option_type": "call",
"open_interest": 19257,
"nbbo_bid": "1.50",
"size": 100,
"underlying_symbol": "PBR",
"expiry": "2027-01-15",
"delta": "0.46337701036843",
"strike": "27",
"volume": 315,
"price": "1.52",
"option_chain_id": "PBR270115C00027000",
"sector": "Energy",
"executed_at": "2026-10-21T18:55:12.020000Z",
"underlying_price": "25.835",
"premium": "15200.00",
"nbbo_ask": "1.52"
},
{
"implied_volatility": "0.725857281184867",
"option_type": "call",
"open_interest": 256,
"nbbo_bid": "0.08",
"size": 964,
"underlying_symbol": "PBR",
"expiry": "2026-10-30",
"delta": "0.1101368834205429",
"strike": "30",
"volume": 1125,
"price": "0.15",
"option_chain_id": "PBR261030C00030000",
"sector": "Energy",
"executed_at": "2026-10-21T19:07:48.583000Z",
"underlying_price": "25.885",
"premium": "14460.00",
"nbbo_ask": "0.15"
},
{
"implied_volatility": "0.564441630748519",
"option_type": "put",
"open_interest": 980,
"nbbo_bid": "0.99",
"size": 140,
"underlying_symbol": "PBR",
"expiry": "2026-11-20",
"delta": "-0.328600104711924",
"strike": "24.5",
"volume": 1083,
"price": "0.99",
"option_chain_id": "PBR261120P00024500",
"sector": "Energy",
"executed_at": "2026-10-21T19:00:52.089000Z",
"underlying_price": "25.895",
"premium": "13860.00",
"nbbo_ask": "1.02"
},
{
"implied_volatility": "0.483143119399621",
"option_type": "put",
"open_interest": 1203,
"nbbo_bid": "1.04",
"size": 100,
"underlying_symbol": "PBR",
"expiry": "2027-01-15",
"delta": "-0.2589738885743116",
"strike": "23",
"volume": 243,
"price": "1.07",
"option_chain_id": "PBR270115P00023000",
"sector": "Energy",
"executed_at": "2026-10-21T18:48:21.608000Z",
"underlying_price": "25.78",
"premium": "10700.00",
"nbbo_ask": "1.11"
}
],
"net_premium": {
"ticker": "PBR",
"net_call_premium": "-227954.00",
"net_put_premium": "-341476.00",
"call_premium": "1640822.00",
"put_premium": "1147162.00",
"bullish_premium": "1332913.00",
"bearish_premium": "1219391.00",
"put_call_ratio": "1.0629893238434163701067615658",
"iv_rank": "82.6617",
"implied_move_perc": "0.103",
"gex_ratio": "0.29553385401789804909",
"gex_net_change": "-93104.9811",
"gex_call": "7341605.6330",
"gex_put": "-2169693.0074",
"gex_net": 5171912.6256,
"gex_call_delta": "85613798.4319",
"gex_put_delta": "-7952181.8470",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "PBR",
"expires": "2026-10-30",
"open_interest": 10412,
"option_type": "put",
"delta": -0.228109655699419,
"ask_volume": 103,
"last_price": "0.52",
"implied_volatility": "0.918292080150808",
"gamma": 0.0801609542289047,
"avg_price": "0.4346208321038654470345234584",
"bid_volume": 285,
"nbbo_ask": "0.65",
"strike": "23.5",
"option_symbol": "PBR261030P00023500",
"total_premium": "147293.00",
"iv": 0.924792589677751,
"volume": 3389,
"nbbo_bid": "0.52"
},
{
"underlying_symbol": "PBR",
"expires": "2026-11-20",
"open_interest": 2015,
"option_type": "call",
"delta": 0.321248057902547,
"ask_volume": 97,
"last_price": "0.73",
"implied_volatility": "0.513086624209863",
"gamma": 0.0958010555167603,
"avg_price": "0.6708662420382165605095541400",
"bid_volume": 3043,
"nbbo_ask": "0.75",
"strike": "28",
"option_symbol": "PBR261120C00028000",
"total_premium": "210652.00",
"iv": 0.502610338273652,
"volume": 3140,
"nbbo_bid": "0.68"
},
{
"underlying_symbol": "PBR",
"expires": "2026-11-20",
"open_interest": 157,
"option_type": "call",
"delta": 0.274871822747357,
"ask_volume": 594,
"last_price": "0.61",
"implied_volatility": "0.496952719892504",
"gamma": 0.0905977499154732,
"avg_price": "0.5856018882769472856018882770",
"bid_volume": 677,
"nbbo_ask": "0.62",
"strike": "28.5",
"option_symbol": "PBR261120C00028500",
"total_premium": "74430.00",
"iv": 0.494980040127437,
"volume": 1271,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "PBR",
"expires": "2026-10-30",
"open_interest": 4697,
"option_type": "put",
"delta": -0.1869529887146317,
"ask_volume": 1,
"last_price": "0.39",
"implied_volatility": "0.881336473981132",
"gamma": 0.070902045788062,
"avg_price": "0.3999088649544324772162386081",
"bid_volume": 1205,
"nbbo_ask": "0.48",
"strike": "23",
"option_symbol": "PBR261030P00023000",
"total_premium": "48269.00",
"iv": 0.929421805739573,
"volume": 1207,
"nbbo_bid": "0.34"
},
{
"underlying_symbol": "PBR",
"expires": "2026-11-20",
"open_interest": 980,
"option_type": "put",
"delta": -0.331645591297712,
"ask_volume": 0,
"last_price": "0.99",
"implied_volatility": "0.564441630748519",
"gamma": 0.0889427439620032,
"avg_price": "1.0062910008410428931875525652",
"bid_volume": 1189,
"nbbo_ask": "0.99",
"strike": "24.5",
"option_symbol": "PBR261120P00024500",
"total_premium": "119648.00",
"iv": 0.548434113076413,
"volume": 1189,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "PBR",
"expires": "2026-10-30",
"open_interest": 2506,
"option_type": "call",
"delta": 0.511732751858655,
"ask_volume": 171,
"last_price": "1.18",
"implied_volatility": "0.762889067715111",
"gamma": 0.1332023539123174,
"avg_price": "1.1576758147512864493996569470",
"bid_volume": 768,
"nbbo_ask": "1.26",
"strike": "26",
"option_symbol": "PBR261030C00026000",
"total_premium": "134985.00",
"iv": 0.734273151219008,
"volume": 1166,
"nbbo_bid": "1.18"
},
{
"underlying_symbol": "PBR",
"expires": "2026-10-30",
"open_interest": 256,
"option_type": "call",
"delta": 0.0837833147424166,
"ask_volume": 1102,
"last_price": "0.15",
"implied_volatility": "0.725857281184867",
"gamma": 0.058078782893958,
"avg_price": "0.1443200000000000000000000000",
"bid_volume": 23,
"nbbo_ask": "0.15",
"strike": "30",
"option_symbol": "PBR261030C00030000",
"total_premium": "16236.00",
"iv": 0.650078411292286,
"volume": 1125,
"nbbo_bid": "0.08"
},
{
"underlying_symbol": "PBR",
"expires": "2027-01-15",
"open_interest": 25610,
"option_type": "call",
"delta": 0.610130360180166,
"ask_volume": 440,
"last_price": "2.46",
"implied_volatility": "0.3758664560278576",
"gamma": 0.073952720020209,
"avg_price": "2.4462388943731490621915103655",
"bid_volume": 413,
"nbbo_ask": "2.53",
"strike": "25",
"option_symbol": "PBR270115C00025000",
"total_premium": "247804.00",
"iv": 0.412218267970808,
"volume": 1013,
"nbbo_bid": "2.46"
}
],
"gamma_profile": {
"ticker": "PBR",
"spot": 25.91,
"date": "2026-10-21",
"flip_point": 20.64,
"net_gex": 5171912.63,
"call_walls": [
{
"strike": 25.0,
"gex": 1256813.33
},
{
"strike": 24.0,
"gex": 1080813.22
},
{
"strike": 27.0,
"gex": 923595.89
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -239496.92
},
{
"strike": 24.0,
"gex": -193043.32
},
{
"strike": 23.0,
"gex": -182754.18
}
],
"by_strike": [
{
"strike": 20.0,
"call_gex": 466503.6,
"put_gex": -169970.99,
"net_gex": 296532.6
},
{
"strike": 20.5,
"call_gex": 153.92,
"put_gex": -4070.79,
"net_gex": -3916.87
},
{
"strike": 21.0,
"call_gex": 520266.1,
"put_gex": -107286.07,
"net_gex": 412980.03
},
{
"strike": 21.5,
"call_gex": 12465.27,
"put_gex": -17824.83,
"net_gex": -5359.55
},
{
"strike": 22.0,
"call_gex": 732635.6,
"put_gex": -162055.37,
"net_gex": 570580.23
},
{
"strike": 22.5,
"call_gex": 9539.73,
"put_gex": -25783.31,
"net_gex": -16243.58
},
{
"strike": 23.0,
"call_gex": 113247.26,
"put_gex": -182754.18,
"net_gex": -69506.92
},
{
"strike": 23.5,
"call_gex": 16387.5,
"put_gex": -111164.99,
"net_gex": -94777.5
},
{
"strike": 24.0,
"call_gex": 1080813.22,
"put_gex": -193043.32,
"net_gex": 887769.9
},
{
"strike": 24.5,
"call_gex": 37609.04,
"put_gex": -136187.88,
"net_gex": -98578.85
},
{
"strike": 25.0,
"call_gex": 1256813.33,
"put_gex": -239496.92,
"net_gex": 1017316.41
},
{
"strike": 25.5,
"call_gex": 97499.01,
"put_gex": -124788.98,
"net_gex": -27289.97
},
{
"strike": 26.0,
"call_gex": 661794.25,
"put_gex": -116122.61,
"net_gex": 545671.64
},
{
"strike": 26.5,
"call_gex": 99148.62,
"put_gex": -9653.74,
"net_gex": 89494.87
},
{
"strike": 27.0,
"call_gex": 923595.89,
"put_gex": -20559.08,
"net_gex": 903036.81
},
{
"strike": 27.5,
"call_gex": 11142.34,
"put_gex": -39.61,
"net_gex": 11102.73
},
{
"strike": 28.0,
"call_gex": 261200.11,
"put_gex": -9346.3,
"net_gex": 251853.81
},
{
"strike": 28.5,
"call_gex": 8041.13,
"put_gex": 0.0,
"net_gex": 8041.13
},
{
"strike": 29.0,
"call_gex": 391885.85,
"put_gex": -1360.76,
"net_gex": 390525.09
},
{
"strike": 29.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 30.0,
"call_gex": 377043.76,
"put_gex": -2618.13,
"net_gex": 374425.63
},
{
"strike": 30.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 31.0,
"call_gex": 11224.81,
"put_gex": 0.0,
"net_gex": 11224.81
},
{
"strike": 32.0,
"call_gex": 11818.05,
"put_gex": 0.0,
"net_gex": 11818.05
},
{
"strike": 33.0,
"call_gex": 6036.62,
"put_gex": 0.0,
"net_gex": 6036.62
}
]
},
"oi_changes": {
"net_call_oi_change": -10020,
"net_put_oi_change": 0,
"top": [
{
"strike": "24",
"oi_change": -5500,
"type": "call"
},
{
"strike": "21",
"oi_change": -4747,
"type": "call"
},
{
"strike": "26",
"oi_change": 228,
"type": "call"
},
{
"strike": "20",
"oi_change": -1,
"type": "call"
},
{
"strike": "10",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -5.3,
"D": -10.4,
"P": 21.4,
"O": 0.7,
"C": 51.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -0.4,
"T": 100.0,
"RS": -17.2,
"V": 0.0,
"F": 100.0,
"OI": -100.0,
"S": -100.0,
"IV": 71.3,
"B": null,
"Liquidity": 60.0,
"OpeningConfidence": 22.3,
"FlowAgreement": 50.0,
"StrikeBreadth": 100.0
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"- skew -100",
"+ trend +100",
"+ IV behaviour +71"
]
}
}
Data:
{
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "ORB Breakout",
"count": 104,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Woodie Pivot Touch",
"count": 89,
"pct": 86
},
{
"name": "Open Retracement",
"count": 78,
"pct": 75
},
{
"name": "Gap Fill",
"count": 51,
"pct": 49
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
},
{
"name": "Darvas Box",
"count": 19,
"pct": 18
},
{
"name": "Power Hour",
"count": 17,
"pct": 16
}
]
}