{
"price": {
"symbol": "PBR",
"name": "Petróleo Brasileiro S.A. - Petrobras",
"price": 25.905,
"changePercentage": 0.79767,
"change": 0.205,
"volume": 12756744,
"dayLow": 25.66,
"dayHigh": 26.04,
"yearHigh": 26.12,
"yearLow": 11.43,
"marketCap": 166941303168,
"priceAvg50": 21.1308,
"priceAvg200": 18.67485,
"exchange": "NYSE",
"open": 25.89,
"previousClose": 25.7,
"timestamp": 1792609846,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 21.3163,
"c": 21.38
},
{
"t": "2026-09-11",
"v": 21.1324,
"c": 21.2
},
{
"t": "2026-09-14",
"v": 21.1386,
"c": 21.15
},
{
"t": "2026-09-15",
"v": 21.7255,
"c": 21.77
},
{
"t": "2026-09-16",
"v": 21.0583,
"c": 20.91
},
{
"t": "2026-09-17",
"v": 20.87,
"c": 20.94
},
{
"t": "2026-09-18",
"v": 20.8154,
"c": 20.8
},
{
"t": "2026-09-21",
"v": 20.7279,
"c": 20.63
},
{
"t": "2026-09-22",
"v": 20.6587,
"c": 20.76
},
{
"t": "2026-09-23",
"v": 21.1507,
"c": 21.14
},
{
"t": "2026-09-24",
"v": 21.0671,
"c": 20.84
},
{
"t": "2026-09-25",
"v": 20.3936,
"c": 20.37
},
{
"t": "2026-09-28",
"v": 20.7475,
"c": 20.65
},
{
"t": "2026-09-29",
"v": 20.5184,
"c": 20.65
},
{
"t": "2026-09-30",
"v": 21.0426,
"c": 20.87
},
{
"t": "2026-10-01",
"v": 20.9292,
"c": 20.98
},
{
"t": "2026-10-02",
"v": 21.3297,
"c": 21.65
},
{
"t": "2026-10-05",
"v": 24.1837,
"c": 24.14
},
{
"t": "2026-10-06",
"v": 23.9368,
"c": 23.8
},
{
"t": "2026-10-07",
"v": 23.9795,
"c": 23.99
},
{
"t": "2026-10-08",
"v": 24.6085,
"c": 24.69
},
{
"t": "2026-10-09",
"v": 25.3109,
"c": 25.3
},
{
"t": "2026-10-12",
"v": 25.4366,
"c": 25.42
},
{
"t": "2026-10-13",
"v": 25.3743,
"c": 25.5
},
{
"t": "2026-10-14",
"v": 25.8064,
"c": 25.94
},
{
"t": "2026-10-15",
"v": 25.5404,
"c": 25.3
},
{
"t": "2026-10-16",
"v": 25.8306,
"c": 26
},
{
"t": "2026-10-19",
"v": 25.6436,
"c": 25.56
},
{
"t": "2026-10-20",
"v": 25.6802,
"c": 25.7
},
{
"t": "2026-10-21",
"v": 25.8304,
"c": 25.93
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.39,
"streak_days": 2
}
},
"company": {
"symbol": "PBR",
"price": 25.905,
"marketCap": 166941303168,
"beta": -0.218,
"lastDividend": 1.43001,
"range": "11.43-26.12",
"change": 0.205,
"changePercentage": 0.79767,
"volume": 12756744,
"averageVolume": 19210980,
"companyName": "Petróleo Brasileiro S.A. - Petrobras",
"currency": "USD",
"cik": "0001119639",
"isin": "US71654V4086",
"cusip": "71654V408",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Integrated",
"website": "https://petrobras.com.br",
"description": "Brazilian energy giant Petróleo Brasileiro S.A. (Petrobras) is deeply involved in the global oil and gas industry, conducting exploration, production, and sales activities both within Brazil and internationally. The company's diverse operations are organized into four primary business segments: Exploration and Production; Refining, Transportation, and Marketing; Gas and Power; and Corporate and Other Businesses. Overall, Petrobras’s activities span the entire hydrocarbon value chain. This includes the search for and extraction of crude oil from various sources—onshore, offshore, and unconventional formations like shale—along with its subsequent refining, processing, trading, and distribution. The company also manages natural gas, other liquid hydrocarbons, and refined petroleum products. Specifically, the Exploration and Production division focuses on discovering, developing, and extracting crude oil, natural gas liquids, and natural gas, primarily to supply the company's domestic refineries. The Refining, Transportation, and Marketing segment handles the refining, logistics, transport, commercialization, and trading of crude oil and various refined petroleum products. This unit is also responsible for ethanol exports, the extraction and processing of shale, and holds equity interests in petrochemical companies. The Gas and Power segment manages the logistics and trading of natural gas and electricity, including the transportation and commercialization of Liquefied Natural Gas (LNG). It generates electricity via thermoelectric power plants, holds stakes in natural gas transmission and distribution networks, and is engaged in both fertilizer manufacturing and natural gas processing. Finally, the Corporate and Other Businesses segment is dedicated to the production of biodiesel and its associated co-products, as well as ethanol, in addition to the distribution of various petroleum products. Petrobras was established in 1953 and its corporate headquarters are located in Rio de Janeiro, Brazil.",
"ceo": "Magda Maria de Regina Chambriard",
"sector": "Energy",
"country": "BR",
"fullTimeEmployees": "50687",
"phone": "55 21 3224 4477",
"address": "Avenida RepUblica do Chile, 65",
"city": "Rio De Janeiro",
"state": "RJ",
"zip": "20231-030",
"image": "https://images.financialmodelingprep.com/symbol/PBR.png",
"ipoDate": "2000-08-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-19",
"accession": "0001292814-26-004950",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1119639/000129281426004950/xslF345X06/ownership.xml"
},
{
"form": "6-K",
"date": "2026-10-14",
"accession": "0001292814-26-004920",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1119639/000129281426004920/pbr20261013_6k2.htm"
},
{
"form": "6-K",
"date": "2026-10-14",
"accession": "0001292814-26-004918",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1119639/000129281426004918/pbr20261013_6k1.htm"
},
{
"form": "6-K",
"date": "2026-10-13",
"accession": "0001292814-26-004910",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1119639/000129281426004910/pbr20261013_6k.htm"
},
{
"form": "6-K",
"date": "2026-10-08",
"accession": "0001292814-26-004868",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1119639/000129281426004868/pbr20261008_6k.htm"
},
{
"form": "6-K",
"date": "2026-10-02",
"accession": "0001292814-26-004836",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1119639/000129281426004836/pbr20261002_6k.htm"
},
{
"form": "6-K",
"date": "2026-10-01",
"accession": "0001292814-26-004768",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1119639/000129281426004768/pbr20260930_6k1.htm"
},
{
"form": "6-K",
"date": "2026-10-01",
"accession": "0001292814-26-004760",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1119639/000129281426004760/pbr20260930_6k.htm"
},
{
"form": "SD",
"date": "2026-09-28",
"accession": "0001292814-26-004714",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1119639/000129281426004714/pbr20260821_sd.htm"
},
{
"form": "25-NSE",
"date": "2026-09-25",
"accession": "0000876661-26-000792",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1119639/000087666126000792/xslF25X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-09-23",
"accession": "0001292814-26-004672",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1119639/000129281426004672/pbr20260922_6k.htm"
},
{
"form": "6-K/A",
"date": "2026-09-21",
"accession": "0001292814-26-004623",
"description": "6-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/1119639/000129281426004623/pbrfs2q26usd_6ka.htm"
},
{
"form": "6-K",
"date": "2026-09-21",
"accession": "0001292814-26-004612",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1119639/000129281426004612/pbr20260921_6k1.htm"
},
{
"form": "6-K",
"date": "2026-09-21",
"accession": "0001292814-26-004610",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1119639/000129281426004610/pbr20260921_6k.htm"
},
{
"form": "6-K",
"date": "2026-09-17",
"accession": "0001292814-26-004582",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1119639/000129281426004582/pbr20260917_6k.htm"
}
]
},
"volume": {
"volume": 12756744,
"avgVolume": 19210980,
"short_ratio": [
{
"symbol": "PBR",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 4419713,
"short_exempt_volume": 22663,
"total_volume": 7291276,
"short_volume_ratio": 0.6062,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 23.99,
"vah": 26.08,
"val": 23.55,
"profile": [
{
"price": 20.3,
"volume": 3419401
},
{
"price": 20.39,
"volume": 10805851
},
{
"price": 20.49,
"volume": 9191826
},
{
"price": 20.59,
"volume": 6604664
},
{
"price": 20.69,
"volume": 6147491
},
{
"price": 20.78,
"volume": 11443207
},
{
"price": 20.88,
"volume": 17320931
},
{
"price": 20.98,
"volume": 22171076
},
{
"price": 21.07,
"volume": 9928163
},
{
"price": 21.17,
"volume": 8028967
},
{
"price": 21.27,
"volume": 5476498
},
{
"price": 21.37,
"volume": 4091940
},
{
"price": 21.46,
"volume": 2448701
},
{
"price": 21.56,
"volume": 4451874
},
{
"price": 21.66,
"volume": 2809969
},
{
"price": 21.76,
"volume": 0
},
{
"price": 21.85,
"volume": 0
},
{
"price": 21.95,
"volume": 0
},
{
"price": 22.05,
"volume": 0
},
{
"price": 22.14,
"volume": 0
},
{
"price": 22.24,
"volume": 0
},
{
"price": 22.34,
"volume": 0
},
{
"price": 22.44,
"volume": 0
},
{
"price": 22.53,
"volume": 0
},
{
"price": 22.63,
"volume": 0
},
{
"price": 22.73,
"volume": 0
},
{
"price": 22.82,
"volume": 0
},
{
"price": 22.92,
"volume": 0
},
{
"price": 23.02,
"volume": 0
},
{
"price": 23.12,
"volume": 0
},
{
"price": 23.21,
"volume": 0
},
{
"price": 23.31,
"volume": 0
},
{
"price": 23.41,
"volume": 0
},
{
"price": 23.51,
"volume": 0
},
{
"price": 23.6,
"volume": 2671342
},
{
"price": 23.7,
"volume": 1639510
},
{
"price": 23.8,
"volume": 21304712
},
{
"price": 23.89,
"volume": 18269918
},
{
"price": 23.99,
"volume": 26881730
},
{
"price": 24.09,
"volume": 17227545
},
{
"price": 24.19,
"volume": 11298665
},
{
"price": 24.28,
"volume": 2027165
},
{
"price": 24.38,
"volume": 8600783
},
{
"price": 24.48,
"volume": 9190619
},
{
"price": 24.57,
"volume": 19282358
},
{
"price": 24.67,
"volume": 10907374
},
{
"price": 24.77,
"volume": 8818477
},
{
"price": 24.87,
"volume": 458234
},
{
"price": 24.96,
"volume": 700977
},
{
"price": 25.06,
"volume": 688321
},
{
"price": 25.16,
"volume": 3235358
},
{
"price": 25.26,
"volume": 14284686
},
{
"price": 25.35,
"volume": 17409256
},
{
"price": 25.45,
"volume": 19399280
},
{
"price": 25.55,
"volume": 20656951
},
{
"price": 25.64,
"volume": 18133014
},
{
"price": 25.74,
"volume": 24370046
},
{
"price": 25.84,
"volume": 17868410
},
{
"price": 25.94,
"volume": 12385733
},
{
"price": 26.03,
"volume": 8874568
}
],
"sessions": 20
}
},
"sector": {
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 0.58,
"etf_rvol": 0.39,
"rs_5d": -1.0,
"leading": false
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "ORB Breakout",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 25.89,
"h": 25.925,
"l": 25.765,
"c": 25.85
},
{
"t": 1792589700,
"o": 25.85,
"h": 25.885,
"l": 25.715,
"c": 25.7296
},
{
"t": 1792590000,
"o": 25.73,
"h": 25.83,
"l": 25.68,
"c": 25.815
},
{
"t": 1792590300,
"o": 25.81,
"h": 25.81,
"l": 25.68,
"c": 25.795
},
{
"t": 1792590600,
"o": 25.795,
"h": 25.84,
"l": 25.75,
"c": 25.82
},
{
"t": 1792590900,
"o": 25.82,
"h": 25.945,
"l": 25.805,
"c": 25.93
},
{
"t": 1792591200,
"o": 25.92,
"h": 25.98,
"l": 25.91,
"c": 25.935
},
{
"t": 1792591500,
"o": 25.93,
"h": 25.95,
"l": 25.8814,
"c": 25.91
},
{
"t": 1792591800,
"o": 25.91,
"h": 26.038,
"l": 25.905,
"c": 26.015
},
{
"t": 1792592100,
"o": 26.015,
"h": 26.02,
"l": 25.975,
"c": 25.995
},
{
"t": 1792592400,
"o": 26,
"h": 26.04,
"l": 25.93,
"c": 25.97
},
{
"t": 1792592700,
"o": 25.98,
"h": 25.995,
"l": 25.89,
"c": 25.91
},
{
"t": 1792593000,
"o": 25.905,
"h": 25.935,
"l": 25.86,
"c": 25.87
},
{
"t": 1792593300,
"o": 25.87,
"h": 25.945,
"l": 25.865,
"c": 25.915
},
{
"t": 1792593600,
"o": 25.91,
"h": 25.91,
"l": 25.825,
"c": 25.86
},
{
"t": 1792593900,
"o": 25.86,
"h": 25.89,
"l": 25.845,
"c": 25.855
},
{
"t": 1792594200,
"o": 25.855,
"h": 25.895,
"l": 25.855,
"c": 25.88
},
{
"t": 1792594500,
"o": 25.89,
"h": 25.935,
"l": 25.87,
"c": 25.925
},
{
"t": 1792594800,
"o": 25.925,
"h": 25.945,
"l": 25.9,
"c": 25.905
},
{
"t": 1792595100,
"o": 25.905,
"h": 25.91,
"l": 25.8801,
"c": 25.89
},
{
"t": 1792595400,
"o": 25.89,
"h": 25.91,
"l": 25.865,
"c": 25.905
},
{
"t": 1792595700,
"o": 25.905,
"h": 25.9151,
"l": 25.89,
"c": 25.905
},
{
"t": 1792596000,
"o": 25.9,
"h": 25.915,
"l": 25.89,
"c": 25.905
},
{
"t": 1792596300,
"o": 25.9098,
"h": 25.92,
"l": 25.81,
"c": 25.82
},
{
"t": 1792596600,
"o": 25.82,
"h": 25.84,
"l": 25.7901,
"c": 25.83
},
{
"t": 1792596900,
"o": 25.83,
"h": 25.855,
"l": 25.8006,
"c": 25.835
},
{
"t": 1792597200,
"o": 25.835,
"h": 25.855,
"l": 25.81,
"c": 25.84
},
{
"t": 1792597500,
"o": 25.84,
"h": 25.84,
"l": 25.815,
"c": 25.83
},
{
"t": 1792597800,
"o": 25.825,
"h": 25.86,
"l": 25.81,
"c": 25.845
},
{
"t": 1792598100,
"o": 25.8451,
"h": 25.85,
"l": 25.815,
"c": 25.8471
},
{
"t": 1792598400,
"o": 25.845,
"h": 25.855,
"l": 25.795,
"c": 25.795
},
{
"t": 1792598700,
"o": 25.8,
"h": 25.85,
"l": 25.795,
"c": 25.845
},
{
"t": 1792599000,
"o": 25.8451,
"h": 25.89,
"l": 25.83,
"c": 25.885
},
{
"t": 1792599300,
"o": 25.89,
"h": 25.92,
"l": 25.885,
"c": 25.885
},
{
"t": 1792599600,
"o": 25.885,
"h": 25.9,
"l": 25.87,
"c": 25.875
},
{
"t": 1792599900,
"o": 25.88,
"h": 25.9,
"l": 25.875,
"c": 25.885
},
{
"t": 1792600200,
"o": 25.89,
"h": 25.905,
"l": 25.845,
"c": 25.85
},
{
"t": 1792600500,
"o": 25.85,
"h": 25.85,
"l": 25.66,
"c": 25.675
},
{
"t": 1792600800,
"o": 25.675,
"h": 25.8,
"l": 25.665,
"c": 25.8
},
{
"t": 1792601100,
"o": 25.79,
"h": 25.815,
"l": 25.76,
"c": 25.815
},
{
"t": 1792601400,
"o": 25.82,
"h": 25.84,
"l": 25.805,
"c": 25.825
},
{
"t": 1792601700,
"o": 25.82,
"h": 25.82,
"l": 25.78,
"c": 25.795
},
{
"t": 1792602000,
"o": 25.795,
"h": 25.795,
"l": 25.74,
"c": 25.765
},
{
"t": 1792602300,
"o": 25.7698,
"h": 25.7698,
"l": 25.73,
"c": 25.745
},
{
"t": 1792602600,
"o": 25.745,
"h": 25.785,
"l": 25.74,
"c": 25.785
},
{
"t": 1792602900,
"o": 25.785,
"h": 25.81,
"l": 25.77,
"c": 25.77
},
{
"t": 1792603200,
"o": 25.775,
"h": 25.8,
"l": 25.76,
"c": 25.79
},
{
"t": 1792603500,
"o": 25.7901,
"h": 25.83,
"l": 25.79,
"c": 25.825
},
{
"t": 1792603800,
"o": 25.83,
"h": 25.83,
"l": 25.79,
"c": 25.8
},
{
"t": 1792604100,
"o": 25.805,
"h": 25.815,
"l": 25.79,
"c": 25.8
},
{
"t": 1792604400,
"o": 25.8,
"h": 25.8051,
"l": 25.77,
"c": 25.78
},
{
"t": 1792604700,
"o": 25.78,
"h": 25.785,
"l": 25.755,
"c": 25.765
},
{
"t": 1792605000,
"o": 25.76,
"h": 25.78,
"l": 25.74,
"c": 25.765
},
{
"t": 1792605300,
"o": 25.77,
"h": 25.84,
"l": 25.77,
"c": 25.825
},
{
"t": 1792605600,
"o": 25.825,
"h": 25.85,
"l": 25.82,
"c": 25.83
},
{
"t": 1792605900,
"o": 25.83,
"h": 25.84,
"l": 25.79,
"c": 25.795
},
{
"t": 1792606200,
"o": 25.8,
"h": 25.8,
"l": 25.78,
"c": 25.785
},
{
"t": 1792606500,
"o": 25.785,
"h": 25.8051,
"l": 25.74,
"c": 25.805
},
{
"t": 1792606800,
"o": 25.805,
"h": 25.82,
"l": 25.75,
"c": 25.805
},
{
"t": 1792607100,
"o": 25.81,
"h": 25.835,
"l": 25.755,
"c": 25.76
},
{
"t": 1792607400,
"o": 25.755,
"h": 25.78,
"l": 25.75,
"c": 25.765
},
{
"t": 1792607700,
"o": 25.77,
"h": 25.78,
"l": 25.76,
"c": 25.765
},
{
"t": 1792608000,
"o": 25.76,
"h": 25.78,
"l": 25.75,
"c": 25.765
},
{
"t": 1792608300,
"o": 25.765,
"h": 25.795,
"l": 25.73,
"c": 25.7808
},
{
"t": 1792608600,
"o": 25.78,
"h": 25.855,
"l": 25.78,
"c": 25.835
},
{
"t": 1792608900,
"o": 25.835,
"h": 25.895,
"l": 25.83,
"c": 25.875
},
{
"t": 1792609200,
"o": 25.88,
"h": 25.91,
"l": 25.855,
"c": 25.89
},
{
"t": 1792609500,
"o": 25.89,
"h": 25.93,
"l": 25.87,
"c": 25.93
}
],
"overlays": {
"lines": [
{
"label": "ORB High $25.93",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 25.925
},
{
"t": 1792609500,
"v": 25.925
}
]
},
{
"label": "ORB Low $25.68",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 25.68
},
{
"t": 1792609500,
"v": 25.68
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 25.89,
"h": 25.925,
"l": 25.765,
"c": 25.85
},
{
"t": 1792589700,
"o": 25.85,
"h": 25.885,
"l": 25.715,
"c": 25.7296
},
{
"t": 1792590000,
"o": 25.73,
"h": 25.83,
"l": 25.68,
"c": 25.815
},
{
"t": 1792590300,
"o": 25.81,
"h": 25.81,
"l": 25.68,
"c": 25.795
},
{
"t": 1792590600,
"o": 25.795,
"h": 25.84,
"l": 25.75,
"c": 25.82
},
{
"t": 1792590900,
"o": 25.82,
"h": 25.945,
"l": 25.805,
"c": 25.93
},
{
"t": 1792591200,
"o": 25.92,
"h": 25.98,
"l": 25.91,
"c": 25.935
},
{
"t": 1792591500,
"o": 25.93,
"h": 25.95,
"l": 25.8814,
"c": 25.91
},
{
"t": 1792591800,
"o": 25.91,
"h": 26.038,
"l": 25.905,
"c": 26.015
},
{
"t": 1792592100,
"o": 26.015,
"h": 26.02,
"l": 25.975,
"c": 25.995
},
{
"t": 1792592400,
"o": 26,
"h": 26.04,
"l": 25.93,
"c": 25.97
},
{
"t": 1792592700,
"o": 25.98,
"h": 25.995,
"l": 25.89,
"c": 25.91
},
{
"t": 1792593000,
"o": 25.905,
"h": 25.935,
"l": 25.86,
"c": 25.87
},
{
"t": 1792593300,
"o": 25.87,
"h": 25.945,
"l": 25.865,
"c": 25.915
},
{
"t": 1792593600,
"o": 25.91,
"h": 25.91,
"l": 25.825,
"c": 25.86
},
{
"t": 1792593900,
"o": 25.86,
"h": 25.89,
"l": 25.845,
"c": 25.855
},
{
"t": 1792594200,
"o": 25.855,
"h": 25.895,
"l": 25.855,
"c": 25.88
},
{
"t": 1792594500,
"o": 25.89,
"h": 25.935,
"l": 25.87,
"c": 25.925
},
{
"t": 1792594800,
"o": 25.925,
"h": 25.945,
"l": 25.9,
"c": 25.905
},
{
"t": 1792595100,
"o": 25.905,
"h": 25.91,
"l": 25.8801,
"c": 25.89
},
{
"t": 1792595400,
"o": 25.89,
"h": 25.91,
"l": 25.865,
"c": 25.905
},
{
"t": 1792595700,
"o": 25.905,
"h": 25.9151,
"l": 25.89,
"c": 25.905
},
{
"t": 1792596000,
"o": 25.9,
"h": 25.915,
"l": 25.89,
"c": 25.905
},
{
"t": 1792596300,
"o": 25.9098,
"h": 25.92,
"l": 25.81,
"c": 25.82
},
{
"t": 1792596600,
"o": 25.82,
"h": 25.84,
"l": 25.7901,
"c": 25.83
},
{
"t": 1792596900,
"o": 25.83,
"h": 25.855,
"l": 25.8006,
"c": 25.835
},
{
"t": 1792597200,
"o": 25.835,
"h": 25.855,
"l": 25.81,
"c": 25.84
},
{
"t": 1792597500,
"o": 25.84,
"h": 25.84,
"l": 25.815,
"c": 25.83
},
{
"t": 1792597800,
"o": 25.825,
"h": 25.86,
"l": 25.81,
"c": 25.845
},
{
"t": 1792598100,
"o": 25.8451,
"h": 25.85,
"l": 25.815,
"c": 25.8471
},
{
"t": 1792598400,
"o": 25.845,
"h": 25.855,
"l": 25.795,
"c": 25.795
},
{
"t": 1792598700,
"o": 25.8,
"h": 25.85,
"l": 25.795,
"c": 25.845
},
{
"t": 1792599000,
"o": 25.8451,
"h": 25.89,
"l": 25.83,
"c": 25.885
},
{
"t": 1792599300,
"o": 25.89,
"h": 25.92,
"l": 25.885,
"c": 25.885
},
{
"t": 1792599600,
"o": 25.885,
"h": 25.9,
"l": 25.87,
"c": 25.875
},
{
"t": 1792599900,
"o": 25.88,
"h": 25.9,
"l": 25.875,
"c": 25.885
},
{
"t": 1792600200,
"o": 25.89,
"h": 25.905,
"l": 25.845,
"c": 25.85
},
{
"t": 1792600500,
"o": 25.85,
"h": 25.85,
"l": 25.66,
"c": 25.675
},
{
"t": 1792600800,
"o": 25.675,
"h": 25.8,
"l": 25.665,
"c": 25.8
},
{
"t": 1792601100,
"o": 25.79,
"h": 25.815,
"l": 25.76,
"c": 25.815
},
{
"t": 1792601400,
"o": 25.82,
"h": 25.84,
"l": 25.805,
"c": 25.825
},
{
"t": 1792601700,
"o": 25.82,
"h": 25.82,
"l": 25.78,
"c": 25.795
},
{
"t": 1792602000,
"o": 25.795,
"h": 25.795,
"l": 25.74,
"c": 25.765
},
{
"t": 1792602300,
"o": 25.7698,
"h": 25.7698,
"l": 25.73,
"c": 25.745
},
{
"t": 1792602600,
"o": 25.745,
"h": 25.785,
"l": 25.74,
"c": 25.785
},
{
"t": 1792602900,
"o": 25.785,
"h": 25.81,
"l": 25.77,
"c": 25.77
},
{
"t": 1792603200,
"o": 25.775,
"h": 25.8,
"l": 25.76,
"c": 25.79
},
{
"t": 1792603500,
"o": 25.7901,
"h": 25.83,
"l": 25.79,
"c": 25.825
},
{
"t": 1792603800,
"o": 25.83,
"h": 25.83,
"l": 25.79,
"c": 25.8
},
{
"t": 1792604100,
"o": 25.805,
"h": 25.815,
"l": 25.79,
"c": 25.8
},
{
"t": 1792604400,
"o": 25.8,
"h": 25.8051,
"l": 25.77,
"c": 25.78
},
{
"t": 1792604700,
"o": 25.78,
"h": 25.785,
"l": 25.755,
"c": 25.765
},
{
"t": 1792605000,
"o": 25.76,
"h": 25.78,
"l": 25.74,
"c": 25.765
},
{
"t": 1792605300,
"o": 25.77,
"h": 25.84,
"l": 25.77,
"c": 25.825
},
{
"t": 1792605600,
"o": 25.825,
"h": 25.85,
"l": 25.82,
"c": 25.83
},
{
"t": 1792605900,
"o": 25.83,
"h": 25.84,
"l": 25.79,
"c": 25.795
},
{
"t": 1792606200,
"o": 25.8,
"h": 25.8,
"l": 25.78,
"c": 25.785
},
{
"t": 1792606500,
"o": 25.785,
"h": 25.8051,
"l": 25.74,
"c": 25.805
},
{
"t": 1792606800,
"o": 25.805,
"h": 25.82,
"l": 25.75,
"c": 25.805
},
{
"t": 1792607100,
"o": 25.81,
"h": 25.835,
"l": 25.755,
"c": 25.76
},
{
"t": 1792607400,
"o": 25.755,
"h": 25.78,
"l": 25.75,
"c": 25.765
},
{
"t": 1792607700,
"o": 25.77,
"h": 25.78,
"l": 25.76,
"c": 25.765
},
{
"t": 1792608000,
"o": 25.76,
"h": 25.78,
"l": 25.75,
"c": 25.765
},
{
"t": 1792608300,
"o": 25.765,
"h": 25.795,
"l": 25.73,
"c": 25.7808
},
{
"t": 1792608600,
"o": 25.78,
"h": 25.855,
"l": 25.78,
"c": 25.835
},
{
"t": 1792608900,
"o": 25.835,
"h": 25.895,
"l": 25.83,
"c": 25.875
},
{
"t": 1792609200,
"o": 25.88,
"h": 25.91,
"l": 25.855,
"c": 25.89
},
{
"t": 1792609500,
"o": 25.89,
"h": 25.93,
"l": 25.87,
"c": 25.93
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 25.8365
},
{
"t": 1792589700,
"v": 25.7899
},
{
"t": 1792590000,
"v": 25.733
},
{
"t": 1792590300,
"v": 25.7439
},
{
"t": 1792590600,
"v": 25.8042
},
{
"t": 1792590900,
"v": 25.9106
},
{
"t": 1792591200,
"v": 25.9512
},
{
"t": 1792591500,
"v": 25.9131
},
{
"t": 1792591800,
"v": 25.9794
},
{
"t": 1792592100,
"v": 25.9973
},
{
"t": 1792592400,
"v": 25.9865
},
{
"t": 1792592700,
"v": 25.9535
},
{
"t": 1792593000,
"v": 25.9001
},
{
"t": 1792593300,
"v": 25.9119
},
{
"t": 1792593600,
"v": 25.8707
},
{
"t": 1792593900,
"v": 25.8716
},
{
"t": 1792594200,
"v": 25.8749
},
{
"t": 1792594500,
"v": 25.8913
},
{
"t": 1792594800,
"v": 25.9238
},
{
"t": 1792595100,
"v": 25.8995
},
{
"t": 1792595400,
"v": 25.8898
},
{
"t": 1792595700,
"v": 25.9053
},
{
"t": 1792596000,
"v": 25.902
},
{
"t": 1792596300,
"v": 25.8654
},
{
"t": 1792596600,
"v": 25.823
},
{
"t": 1792596900,
"v": 25.8196
},
{
"t": 1792597200,
"v": 25.8384
},
{
"t": 1792597500,
"v": 25.829
},
{
"t": 1792597800,
"v": 25.8371
},
{
"t": 1792598100,
"v": 25.8352
},
{
"t": 1792598400,
"v": 25.8286
},
{
"t": 1792598700,
"v": 25.8126
},
{
"t": 1792599000,
"v": 25.8522
},
{
"t": 1792599300,
"v": 25.9004
},
{
"t": 1792599600,
"v": 25.8868
},
{
"t": 1792599900,
"v": 25.8854
},
{
"t": 1792600200,
"v": 25.8783
},
{
"t": 1792600500,
"v": 25.7589
},
{
"t": 1792600800,
"v": 25.7571
},
{
"t": 1792601100,
"v": 25.7854
},
{
"t": 1792601400,
"v": 25.8213
},
{
"t": 1792601700,
"v": 25.7956
},
{
"t": 1792602000,
"v": 25.7664
},
{
"t": 1792602300,
"v": 25.7491
},
{
"t": 1792602600,
"v": 25.7537
},
{
"t": 1792602900,
"v": 25.7939
},
{
"t": 1792603200,
"v": 25.78
},
{
"t": 1792603500,
"v": 25.8089
},
{
"t": 1792603800,
"v": 25.8084
},
{
"t": 1792604100,
"v": 25.8036
},
{
"t": 1792604400,
"v": 25.7879
},
{
"t": 1792604700,
"v": 25.7664
},
{
"t": 1792605000,
"v": 25.7615
},
{
"t": 1792605300,
"v": 25.8056
},
{
"t": 1792605600,
"v": 25.8363
},
{
"t": 1792605900,
"v": 25.9261
},
{
"t": 1792606200,
"v": 25.7891
},
{
"t": 1792606500,
"v": 25.77
},
{
"t": 1792606800,
"v": 25.7889
},
{
"t": 1792607100,
"v": 25.808
},
{
"t": 1792607400,
"v": 25.7648
},
{
"t": 1792607700,
"v": 25.7717
},
{
"t": 1792608000,
"v": 25.7649
},
{
"t": 1792608300,
"v": 25.7649
},
{
"t": 1792608600,
"v": 25.8242
},
{
"t": 1792608900,
"v": 25.8667
},
{
"t": 1792609200,
"v": 25.8828
},
{
"t": 1792609500,
"v": 25.8921
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 25.89,
"h": 25.925,
"l": 25.765,
"c": 25.85
},
{
"t": 1792589700,
"o": 25.85,
"h": 25.885,
"l": 25.715,
"c": 25.7296
},
{
"t": 1792590000,
"o": 25.73,
"h": 25.83,
"l": 25.68,
"c": 25.815
},
{
"t": 1792590300,
"o": 25.81,
"h": 25.81,
"l": 25.68,
"c": 25.795
},
{
"t": 1792590600,
"o": 25.795,
"h": 25.84,
"l": 25.75,
"c": 25.82
},
{
"t": 1792590900,
"o": 25.82,
"h": 25.945,
"l": 25.805,
"c": 25.93
},
{
"t": 1792591200,
"o": 25.92,
"h": 25.98,
"l": 25.91,
"c": 25.935
},
{
"t": 1792591500,
"o": 25.93,
"h": 25.95,
"l": 25.8814,
"c": 25.91
},
{
"t": 1792591800,
"o": 25.91,
"h": 26.038,
"l": 25.905,
"c": 26.015
},
{
"t": 1792592100,
"o": 26.015,
"h": 26.02,
"l": 25.975,
"c": 25.995
},
{
"t": 1792592400,
"o": 26,
"h": 26.04,
"l": 25.93,
"c": 25.97
},
{
"t": 1792592700,
"o": 25.98,
"h": 25.995,
"l": 25.89,
"c": 25.91
},
{
"t": 1792593000,
"o": 25.905,
"h": 25.935,
"l": 25.86,
"c": 25.87
},
{
"t": 1792593300,
"o": 25.87,
"h": 25.945,
"l": 25.865,
"c": 25.915
},
{
"t": 1792593600,
"o": 25.91,
"h": 25.91,
"l": 25.825,
"c": 25.86
},
{
"t": 1792593900,
"o": 25.86,
"h": 25.89,
"l": 25.845,
"c": 25.855
},
{
"t": 1792594200,
"o": 25.855,
"h": 25.895,
"l": 25.855,
"c": 25.88
},
{
"t": 1792594500,
"o": 25.89,
"h": 25.935,
"l": 25.87,
"c": 25.925
},
{
"t": 1792594800,
"o": 25.925,
"h": 25.945,
"l": 25.9,
"c": 25.905
},
{
"t": 1792595100,
"o": 25.905,
"h": 25.91,
"l": 25.8801,
"c": 25.89
},
{
"t": 1792595400,
"o": 25.89,
"h": 25.91,
"l": 25.865,
"c": 25.905
},
{
"t": 1792595700,
"o": 25.905,
"h": 25.9151,
"l": 25.89,
"c": 25.905
},
{
"t": 1792596000,
"o": 25.9,
"h": 25.915,
"l": 25.89,
"c": 25.905
},
{
"t": 1792596300,
"o": 25.9098,
"h": 25.92,
"l": 25.81,
"c": 25.82
},
{
"t": 1792596600,
"o": 25.82,
"h": 25.84,
"l": 25.7901,
"c": 25.83
},
{
"t": 1792596900,
"o": 25.83,
"h": 25.855,
"l": 25.8006,
"c": 25.835
},
{
"t": 1792597200,
"o": 25.835,
"h": 25.855,
"l": 25.81,
"c": 25.84
},
{
"t": 1792597500,
"o": 25.84,
"h": 25.84,
"l": 25.815,
"c": 25.83
},
{
"t": 1792597800,
"o": 25.825,
"h": 25.86,
"l": 25.81,
"c": 25.845
},
{
"t": 1792598100,
"o": 25.8451,
"h": 25.85,
"l": 25.815,
"c": 25.8471
},
{
"t": 1792598400,
"o": 25.845,
"h": 25.855,
"l": 25.795,
"c": 25.795
},
{
"t": 1792598700,
"o": 25.8,
"h": 25.85,
"l": 25.795,
"c": 25.845
},
{
"t": 1792599000,
"o": 25.8451,
"h": 25.89,
"l": 25.83,
"c": 25.885
},
{
"t": 1792599300,
"o": 25.89,
"h": 25.92,
"l": 25.885,
"c": 25.885
},
{
"t": 1792599600,
"o": 25.885,
"h": 25.9,
"l": 25.87,
"c": 25.875
},
{
"t": 1792599900,
"o": 25.88,
"h": 25.9,
"l": 25.875,
"c": 25.885
},
{
"t": 1792600200,
"o": 25.89,
"h": 25.905,
"l": 25.845,
"c": 25.85
},
{
"t": 1792600500,
"o": 25.85,
"h": 25.85,
"l": 25.66,
"c": 25.675
},
{
"t": 1792600800,
"o": 25.675,
"h": 25.8,
"l": 25.665,
"c": 25.8
},
{
"t": 1792601100,
"o": 25.79,
"h": 25.815,
"l": 25.76,
"c": 25.815
},
{
"t": 1792601400,
"o": 25.82,
"h": 25.84,
"l": 25.805,
"c": 25.825
},
{
"t": 1792601700,
"o": 25.82,
"h": 25.82,
"l": 25.78,
"c": 25.795
},
{
"t": 1792602000,
"o": 25.795,
"h": 25.795,
"l": 25.74,
"c": 25.765
},
{
"t": 1792602300,
"o": 25.7698,
"h": 25.7698,
"l": 25.73,
"c": 25.745
},
{
"t": 1792602600,
"o": 25.745,
"h": 25.785,
"l": 25.74,
"c": 25.785
},
{
"t": 1792602900,
"o": 25.785,
"h": 25.81,
"l": 25.77,
"c": 25.77
},
{
"t": 1792603200,
"o": 25.775,
"h": 25.8,
"l": 25.76,
"c": 25.79
},
{
"t": 1792603500,
"o": 25.7901,
"h": 25.83,
"l": 25.79,
"c": 25.825
},
{
"t": 1792603800,
"o": 25.83,
"h": 25.83,
"l": 25.79,
"c": 25.8
},
{
"t": 1792604100,
"o": 25.805,
"h": 25.815,
"l": 25.79,
"c": 25.8
},
{
"t": 1792604400,
"o": 25.8,
"h": 25.8051,
"l": 25.77,
"c": 25.78
},
{
"t": 1792604700,
"o": 25.78,
"h": 25.785,
"l": 25.755,
"c": 25.765
},
{
"t": 1792605000,
"o": 25.76,
"h": 25.78,
"l": 25.74,
"c": 25.765
},
{
"t": 1792605300,
"o": 25.77,
"h": 25.84,
"l": 25.77,
"c": 25.825
},
{
"t": 1792605600,
"o": 25.825,
"h": 25.85,
"l": 25.82,
"c": 25.83
},
{
"t": 1792605900,
"o": 25.83,
"h": 25.84,
"l": 25.79,
"c": 25.795
},
{
"t": 1792606200,
"o": 25.8,
"h": 25.8,
"l": 25.78,
"c": 25.785
},
{
"t": 1792606500,
"o": 25.785,
"h": 25.8051,
"l": 25.74,
"c": 25.805
},
{
"t": 1792606800,
"o": 25.805,
"h": 25.82,
"l": 25.75,
"c": 25.805
},
{
"t": 1792607100,
"o": 25.81,
"h": 25.835,
"l": 25.755,
"c": 25.76
},
{
"t": 1792607400,
"o": 25.755,
"h": 25.78,
"l": 25.75,
"c": 25.765
},
{
"t": 1792607700,
"o": 25.77,
"h": 25.78,
"l": 25.76,
"c": 25.765
},
{
"t": 1792608000,
"o": 25.76,
"h": 25.78,
"l": 25.75,
"c": 25.765
},
{
"t": 1792608300,
"o": 25.765,
"h": 25.795,
"l": 25.73,
"c": 25.7808
},
{
"t": 1792608600,
"o": 25.78,
"h": 25.855,
"l": 25.78,
"c": 25.835
},
{
"t": 1792608900,
"o": 25.835,
"h": 25.895,
"l": 25.83,
"c": 25.875
},
{
"t": 1792609200,
"o": 25.88,
"h": 25.91,
"l": 25.855,
"c": 25.89
},
{
"t": 1792609500,
"o": 25.89,
"h": 25.93,
"l": 25.87,
"c": 25.93
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 25.85
},
{
"t": 1792589700,
"v": 25.8259
},
{
"t": 1792590000,
"v": 25.8237
},
{
"t": 1792590300,
"v": 25.818
},
{
"t": 1792590600,
"v": 25.8184
},
{
"t": 1792590900,
"v": 25.8407
},
{
"t": 1792591200,
"v": 25.8596
},
{
"t": 1792591500,
"v": 25.8697
},
{
"t": 1792591800,
"v": 25.8987
},
{
"t": 1792592100,
"v": 25.918
},
{
"t": 1792592400,
"v": 25.9284
},
{
"t": 1792592700,
"v": 25.9247
},
{
"t": 1792593000,
"v": 25.9138
},
{
"t": 1792593300,
"v": 25.914
},
{
"t": 1792593600,
"v": 25.9032
},
{
"t": 1792593900,
"v": 25.8936
},
{
"t": 1792594200,
"v": 25.8909
},
{
"t": 1792594500,
"v": 25.8977
},
{
"t": 1792594800,
"v": 25.8991
},
{
"t": 1792595100,
"v": 25.8973
},
{
"t": 1792595400,
"v": 25.8989
},
{
"t": 1792595700,
"v": 25.9001
},
{
"t": 1792596000,
"v": 25.9011
},
{
"t": 1792596300,
"v": 25.8849
},
{
"t": 1792596600,
"v": 25.8739
},
{
"t": 1792596900,
"v": 25.8661
},
{
"t": 1792597200,
"v": 25.8609
},
{
"t": 1792597500,
"v": 25.8547
},
{
"t": 1792597800,
"v": 25.8528
},
{
"t": 1792598100,
"v": 25.8516
},
{
"t": 1792598400,
"v": 25.8403
},
{
"t": 1792598700,
"v": 25.8412
},
{
"t": 1792599000,
"v": 25.85
},
{
"t": 1792599300,
"v": 25.857
},
{
"t": 1792599600,
"v": 25.8606
},
{
"t": 1792599900,
"v": 25.8655
},
{
"t": 1792600200,
"v": 25.8624
},
{
"t": 1792600500,
"v": 25.8249
},
{
"t": 1792600800,
"v": 25.8199
},
{
"t": 1792601100,
"v": 25.8189
},
{
"t": 1792601400,
"v": 25.8202
},
{
"t": 1792601700,
"v": 25.8151
},
{
"t": 1792602000,
"v": 25.8051
},
{
"t": 1792602300,
"v": 25.7931
},
{
"t": 1792602600,
"v": 25.7915
},
{
"t": 1792602900,
"v": 25.7872
},
{
"t": 1792603200,
"v": 25.7877
},
{
"t": 1792603500,
"v": 25.7952
},
{
"t": 1792603800,
"v": 25.7962
},
{
"t": 1792604100,
"v": 25.7969
},
{
"t": 1792604400,
"v": 25.7935
},
{
"t": 1792604700,
"v": 25.7878
},
{
"t": 1792605000,
"v": 25.7833
},
{
"t": 1792605300,
"v": 25.7916
},
{
"t": 1792605600,
"v": 25.7993
},
{
"t": 1792605900,
"v": 25.7984
},
{
"t": 1792606200,
"v": 25.7957
},
{
"t": 1792606500,
"v": 25.7976
},
{
"t": 1792606800,
"v": 25.7991
},
{
"t": 1792607100,
"v": 25.7913
},
{
"t": 1792607400,
"v": 25.786
},
{
"t": 1792607700,
"v": 25.7818
},
{
"t": 1792608000,
"v": 25.7784
},
{
"t": 1792608300,
"v": 25.7789
},
{
"t": 1792608600,
"v": 25.7901
},
{
"t": 1792608900,
"v": 25.8071
},
{
"t": 1792609200,
"v": 25.8237
},
{
"t": 1792609500,
"v": 25.8449
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 25.89,
"h": 25.925,
"l": 25.765,
"c": 25.85
},
{
"t": 1792589700,
"o": 25.85,
"h": 25.885,
"l": 25.715,
"c": 25.7296
},
{
"t": 1792590000,
"o": 25.73,
"h": 25.83,
"l": 25.68,
"c": 25.815
},
{
"t": 1792590300,
"o": 25.81,
"h": 25.81,
"l": 25.68,
"c": 25.795
},
{
"t": 1792590600,
"o": 25.795,
"h": 25.84,
"l": 25.75,
"c": 25.82
},
{
"t": 1792590900,
"o": 25.82,
"h": 25.945,
"l": 25.805,
"c": 25.93
},
{
"t": 1792591200,
"o": 25.92,
"h": 25.98,
"l": 25.91,
"c": 25.935
},
{
"t": 1792591500,
"o": 25.93,
"h": 25.95,
"l": 25.8814,
"c": 25.91
},
{
"t": 1792591800,
"o": 25.91,
"h": 26.038,
"l": 25.905,
"c": 26.015
},
{
"t": 1792592100,
"o": 26.015,
"h": 26.02,
"l": 25.975,
"c": 25.995
},
{
"t": 1792592400,
"o": 26,
"h": 26.04,
"l": 25.93,
"c": 25.97
},
{
"t": 1792592700,
"o": 25.98,
"h": 25.995,
"l": 25.89,
"c": 25.91
},
{
"t": 1792593000,
"o": 25.905,
"h": 25.935,
"l": 25.86,
"c": 25.87
},
{
"t": 1792593300,
"o": 25.87,
"h": 25.945,
"l": 25.865,
"c": 25.915
},
{
"t": 1792593600,
"o": 25.91,
"h": 25.91,
"l": 25.825,
"c": 25.86
},
{
"t": 1792593900,
"o": 25.86,
"h": 25.89,
"l": 25.845,
"c": 25.855
},
{
"t": 1792594200,
"o": 25.855,
"h": 25.895,
"l": 25.855,
"c": 25.88
},
{
"t": 1792594500,
"o": 25.89,
"h": 25.935,
"l": 25.87,
"c": 25.925
},
{
"t": 1792594800,
"o": 25.925,
"h": 25.945,
"l": 25.9,
"c": 25.905
},
{
"t": 1792595100,
"o": 25.905,
"h": 25.91,
"l": 25.8801,
"c": 25.89
},
{
"t": 1792595400,
"o": 25.89,
"h": 25.91,
"l": 25.865,
"c": 25.905
},
{
"t": 1792595700,
"o": 25.905,
"h": 25.9151,
"l": 25.89,
"c": 25.905
},
{
"t": 1792596000,
"o": 25.9,
"h": 25.915,
"l": 25.89,
"c": 25.905
},
{
"t": 1792596300,
"o": 25.9098,
"h": 25.92,
"l": 25.81,
"c": 25.82
},
{
"t": 1792596600,
"o": 25.82,
"h": 25.84,
"l": 25.7901,
"c": 25.83
},
{
"t": 1792596900,
"o": 25.83,
"h": 25.855,
"l": 25.8006,
"c": 25.835
},
{
"t": 1792597200,
"o": 25.835,
"h": 25.855,
"l": 25.81,
"c": 25.84
},
{
"t": 1792597500,
"o": 25.84,
"h": 25.84,
"l": 25.815,
"c": 25.83
},
{
"t": 1792597800,
"o": 25.825,
"h": 25.86,
"l": 25.81,
"c": 25.845
},
{
"t": 1792598100,
"o": 25.8451,
"h": 25.85,
"l": 25.815,
"c": 25.8471
},
{
"t": 1792598400,
"o": 25.845,
"h": 25.855,
"l": 25.795,
"c": 25.795
},
{
"t": 1792598700,
"o": 25.8,
"h": 25.85,
"l": 25.795,
"c": 25.845
},
{
"t": 1792599000,
"o": 25.8451,
"h": 25.89,
"l": 25.83,
"c": 25.885
},
{
"t": 1792599300,
"o": 25.89,
"h": 25.92,
"l": 25.885,
"c": 25.885
},
{
"t": 1792599600,
"o": 25.885,
"h": 25.9,
"l": 25.87,
"c": 25.875
},
{
"t": 1792599900,
"o": 25.88,
"h": 25.9,
"l": 25.875,
"c": 25.885
},
{
"t": 1792600200,
"o": 25.89,
"h": 25.905,
"l": 25.845,
"c": 25.85
},
{
"t": 1792600500,
"o": 25.85,
"h": 25.85,
"l": 25.66,
"c": 25.675
},
{
"t": 1792600800,
"o": 25.675,
"h": 25.8,
"l": 25.665,
"c": 25.8
},
{
"t": 1792601100,
"o": 25.79,
"h": 25.815,
"l": 25.76,
"c": 25.815
},
{
"t": 1792601400,
"o": 25.82,
"h": 25.84,
"l": 25.805,
"c": 25.825
},
{
"t": 1792601700,
"o": 25.82,
"h": 25.82,
"l": 25.78,
"c": 25.795
},
{
"t": 1792602000,
"o": 25.795,
"h": 25.795,
"l": 25.74,
"c": 25.765
},
{
"t": 1792602300,
"o": 25.7698,
"h": 25.7698,
"l": 25.73,
"c": 25.745
},
{
"t": 1792602600,
"o": 25.745,
"h": 25.785,
"l": 25.74,
"c": 25.785
},
{
"t": 1792602900,
"o": 25.785,
"h": 25.81,
"l": 25.77,
"c": 25.77
},
{
"t": 1792603200,
"o": 25.775,
"h": 25.8,
"l": 25.76,
"c": 25.79
},
{
"t": 1792603500,
"o": 25.7901,
"h": 25.83,
"l": 25.79,
"c": 25.825
},
{
"t": 1792603800,
"o": 25.83,
"h": 25.83,
"l": 25.79,
"c": 25.8
},
{
"t": 1792604100,
"o": 25.805,
"h": 25.815,
"l": 25.79,
"c": 25.8
},
{
"t": 1792604400,
"o": 25.8,
"h": 25.8051,
"l": 25.77,
"c": 25.78
},
{
"t": 1792604700,
"o": 25.78,
"h": 25.785,
"l": 25.755,
"c": 25.765
},
{
"t": 1792605000,
"o": 25.76,
"h": 25.78,
"l": 25.74,
"c": 25.765
},
{
"t": 1792605300,
"o": 25.77,
"h": 25.84,
"l": 25.77,
"c": 25.825
},
{
"t": 1792605600,
"o": 25.825,
"h": 25.85,
"l": 25.82,
"c": 25.83
},
{
"t": 1792605900,
"o": 25.83,
"h": 25.84,
"l": 25.79,
"c": 25.795
},
{
"t": 1792606200,
"o": 25.8,
"h": 25.8,
"l": 25.78,
"c": 25.785
},
{
"t": 1792606500,
"o": 25.785,
"h": 25.8051,
"l": 25.74,
"c": 25.805
},
{
"t": 1792606800,
"o": 25.805,
"h": 25.82,
"l": 25.75,
"c": 25.805
},
{
"t": 1792607100,
"o": 25.81,
"h": 25.835,
"l": 25.755,
"c": 25.76
},
{
"t": 1792607400,
"o": 25.755,
"h": 25.78,
"l": 25.75,
"c": 25.765
},
{
"t": 1792607700,
"o": 25.77,
"h": 25.78,
"l": 25.76,
"c": 25.765
},
{
"t": 1792608000,
"o": 25.76,
"h": 25.78,
"l": 25.75,
"c": 25.765
},
{
"t": 1792608300,
"o": 25.765,
"h": 25.795,
"l": 25.73,
"c": 25.7808
},
{
"t": 1792608600,
"o": 25.78,
"h": 25.855,
"l": 25.78,
"c": 25.835
},
{
"t": 1792608900,
"o": 25.835,
"h": 25.895,
"l": 25.83,
"c": 25.875
},
{
"t": 1792609200,
"o": 25.88,
"h": 25.91,
"l": 25.855,
"c": 25.89
},
{
"t": 1792609500,
"o": 25.89,
"h": 25.93,
"l": 25.87,
"c": 25.93
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 25.85
},
{
"t": 1792589700,
"v": 25.8391
},
{
"t": 1792590000,
"v": 25.8369
},
{
"t": 1792590300,
"v": 25.8331
},
{
"t": 1792590600,
"v": 25.8319
},
{
"t": 1792590900,
"v": 25.8408
},
{
"t": 1792591200,
"v": 25.8494
},
{
"t": 1792591500,
"v": 25.8549
},
{
"t": 1792591800,
"v": 25.8694
},
{
"t": 1792592100,
"v": 25.8808
},
{
"t": 1792592400,
"v": 25.8889
},
{
"t": 1792592700,
"v": 25.8909
},
{
"t": 1792593000,
"v": 25.889
},
{
"t": 1792593300,
"v": 25.8913
},
{
"t": 1792593600,
"v": 25.8885
},
{
"t": 1792593900,
"v": 25.8854
},
{
"t": 1792594200,
"v": 25.8849
},
{
"t": 1792594500,
"v": 25.8886
},
{
"t": 1792594800,
"v": 25.8901
},
{
"t": 1792595100,
"v": 25.8901
},
{
"t": 1792595400,
"v": 25.8914
},
{
"t": 1792595700,
"v": 25.8927
},
{
"t": 1792596000,
"v": 25.8938
},
{
"t": 1792596300,
"v": 25.8871
},
{
"t": 1792596600,
"v": 25.8819
},
{
"t": 1792596900,
"v": 25.8776
},
{
"t": 1792597200,
"v": 25.8742
},
{
"t": 1792597500,
"v": 25.8702
},
{
"t": 1792597800,
"v": 25.8679
},
{
"t": 1792598100,
"v": 25.866
},
{
"t": 1792598400,
"v": 25.8596
},
{
"t": 1792598700,
"v": 25.8582
},
{
"t": 1792599000,
"v": 25.8607
},
{
"t": 1792599300,
"v": 25.8629
},
{
"t": 1792599600,
"v": 25.864
},
{
"t": 1792599900,
"v": 25.8659
},
{
"t": 1792600200,
"v": 25.8644
},
{
"t": 1792600500,
"v": 25.8472
},
{
"t": 1792600800,
"v": 25.8429
},
{
"t": 1792601100,
"v": 25.8404
},
{
"t": 1792601400,
"v": 25.839
},
{
"t": 1792601700,
"v": 25.835
},
{
"t": 1792602000,
"v": 25.8286
},
{
"t": 1792602300,
"v": 25.821
},
{
"t": 1792602600,
"v": 25.8178
},
{
"t": 1792602900,
"v": 25.8134
},
{
"t": 1792603200,
"v": 25.8113
},
{
"t": 1792603500,
"v": 25.8125
},
{
"t": 1792603800,
"v": 25.8114
},
{
"t": 1792604100,
"v": 25.8104
},
{
"t": 1792604400,
"v": 25.8076
},
{
"t": 1792604700,
"v": 25.8037
},
{
"t": 1792605000,
"v": 25.8002
},
{
"t": 1792605300,
"v": 25.8025
},
{
"t": 1792605600,
"v": 25.805
},
{
"t": 1792605900,
"v": 25.8041
},
{
"t": 1792606200,
"v": 25.8023
},
{
"t": 1792606500,
"v": 25.8026
},
{
"t": 1792606800,
"v": 25.8028
},
{
"t": 1792607100,
"v": 25.7989
},
{
"t": 1792607400,
"v": 25.7958
},
{
"t": 1792607700,
"v": 25.793
},
{
"t": 1792608000,
"v": 25.7905
},
{
"t": 1792608300,
"v": 25.7896
},
{
"t": 1792608600,
"v": 25.7937
},
{
"t": 1792608900,
"v": 25.8011
},
{
"t": 1792609200,
"v": 25.8092
},
{
"t": 1792609500,
"v": 25.8202
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 25.89,
"h": 25.925,
"l": 25.765,
"c": 25.85
},
{
"t": 1792589700,
"o": 25.85,
"h": 25.885,
"l": 25.715,
"c": 25.7296
},
{
"t": 1792590000,
"o": 25.73,
"h": 25.83,
"l": 25.68,
"c": 25.815
},
{
"t": 1792590300,
"o": 25.81,
"h": 25.81,
"l": 25.68,
"c": 25.795
},
{
"t": 1792590600,
"o": 25.795,
"h": 25.84,
"l": 25.75,
"c": 25.82
},
{
"t": 1792590900,
"o": 25.82,
"h": 25.945,
"l": 25.805,
"c": 25.93
},
{
"t": 1792591200,
"o": 25.92,
"h": 25.98,
"l": 25.91,
"c": 25.935
},
{
"t": 1792591500,
"o": 25.93,
"h": 25.95,
"l": 25.8814,
"c": 25.91
},
{
"t": 1792591800,
"o": 25.91,
"h": 26.038,
"l": 25.905,
"c": 26.015
},
{
"t": 1792592100,
"o": 26.015,
"h": 26.02,
"l": 25.975,
"c": 25.995
},
{
"t": 1792592400,
"o": 26,
"h": 26.04,
"l": 25.93,
"c": 25.97
},
{
"t": 1792592700,
"o": 25.98,
"h": 25.995,
"l": 25.89,
"c": 25.91
},
{
"t": 1792593000,
"o": 25.905,
"h": 25.935,
"l": 25.86,
"c": 25.87
},
{
"t": 1792593300,
"o": 25.87,
"h": 25.945,
"l": 25.865,
"c": 25.915
},
{
"t": 1792593600,
"o": 25.91,
"h": 25.91,
"l": 25.825,
"c": 25.86
},
{
"t": 1792593900,
"o": 25.86,
"h": 25.89,
"l": 25.845,
"c": 25.855
},
{
"t": 1792594200,
"o": 25.855,
"h": 25.895,
"l": 25.855,
"c": 25.88
},
{
"t": 1792594500,
"o": 25.89,
"h": 25.935,
"l": 25.87,
"c": 25.925
},
{
"t": 1792594800,
"o": 25.925,
"h": 25.945,
"l": 25.9,
"c": 25.905
},
{
"t": 1792595100,
"o": 25.905,
"h": 25.91,
"l": 25.8801,
"c": 25.89
},
{
"t": 1792595400,
"o": 25.89,
"h": 25.91,
"l": 25.865,
"c": 25.905
},
{
"t": 1792595700,
"o": 25.905,
"h": 25.9151,
"l": 25.89,
"c": 25.905
},
{
"t": 1792596000,
"o": 25.9,
"h": 25.915,
"l": 25.89,
"c": 25.905
},
{
"t": 1792596300,
"o": 25.9098,
"h": 25.92,
"l": 25.81,
"c": 25.82
},
{
"t": 1792596600,
"o": 25.82,
"h": 25.84,
"l": 25.7901,
"c": 25.83
},
{
"t": 1792596900,
"o": 25.83,
"h": 25.855,
"l": 25.8006,
"c": 25.835
},
{
"t": 1792597200,
"o": 25.835,
"h": 25.855,
"l": 25.81,
"c": 25.84
},
{
"t": 1792597500,
"o": 25.84,
"h": 25.84,
"l": 25.815,
"c": 25.83
},
{
"t": 1792597800,
"o": 25.825,
"h": 25.86,
"l": 25.81,
"c": 25.845
},
{
"t": 1792598100,
"o": 25.8451,
"h": 25.85,
"l": 25.815,
"c": 25.8471
},
{
"t": 1792598400,
"o": 25.845,
"h": 25.855,
"l": 25.795,
"c": 25.795
},
{
"t": 1792598700,
"o": 25.8,
"h": 25.85,
"l": 25.795,
"c": 25.845
},
{
"t": 1792599000,
"o": 25.8451,
"h": 25.89,
"l": 25.83,
"c": 25.885
},
{
"t": 1792599300,
"o": 25.89,
"h": 25.92,
"l": 25.885,
"c": 25.885
},
{
"t": 1792599600,
"o": 25.885,
"h": 25.9,
"l": 25.87,
"c": 25.875
},
{
"t": 1792599900,
"o": 25.88,
"h": 25.9,
"l": 25.875,
"c": 25.885
},
{
"t": 1792600200,
"o": 25.89,
"h": 25.905,
"l": 25.845,
"c": 25.85
},
{
"t": 1792600500,
"o": 25.85,
"h": 25.85,
"l": 25.66,
"c": 25.675
},
{
"t": 1792600800,
"o": 25.675,
"h": 25.8,
"l": 25.665,
"c": 25.8
},
{
"t": 1792601100,
"o": 25.79,
"h": 25.815,
"l": 25.76,
"c": 25.815
},
{
"t": 1792601400,
"o": 25.82,
"h": 25.84,
"l": 25.805,
"c": 25.825
},
{
"t": 1792601700,
"o": 25.82,
"h": 25.82,
"l": 25.78,
"c": 25.795
},
{
"t": 1792602000,
"o": 25.795,
"h": 25.795,
"l": 25.74,
"c": 25.765
},
{
"t": 1792602300,
"o": 25.7698,
"h": 25.7698,
"l": 25.73,
"c": 25.745
},
{
"t": 1792602600,
"o": 25.745,
"h": 25.785,
"l": 25.74,
"c": 25.785
},
{
"t": 1792602900,
"o": 25.785,
"h": 25.81,
"l": 25.77,
"c": 25.77
},
{
"t": 1792603200,
"o": 25.775,
"h": 25.8,
"l": 25.76,
"c": 25.79
},
{
"t": 1792603500,
"o": 25.7901,
"h": 25.83,
"l": 25.79,
"c": 25.825
},
{
"t": 1792603800,
"o": 25.83,
"h": 25.83,
"l": 25.79,
"c": 25.8
},
{
"t": 1792604100,
"o": 25.805,
"h": 25.815,
"l": 25.79,
"c": 25.8
},
{
"t": 1792604400,
"o": 25.8,
"h": 25.8051,
"l": 25.77,
"c": 25.78
},
{
"t": 1792604700,
"o": 25.78,
"h": 25.785,
"l": 25.755,
"c": 25.765
},
{
"t": 1792605000,
"o": 25.76,
"h": 25.78,
"l": 25.74,
"c": 25.765
},
{
"t": 1792605300,
"o": 25.77,
"h": 25.84,
"l": 25.77,
"c": 25.825
},
{
"t": 1792605600,
"o": 25.825,
"h": 25.85,
"l": 25.82,
"c": 25.83
},
{
"t": 1792605900,
"o": 25.83,
"h": 25.84,
"l": 25.79,
"c": 25.795
},
{
"t": 1792606200,
"o": 25.8,
"h": 25.8,
"l": 25.78,
"c": 25.785
},
{
"t": 1792606500,
"o": 25.785,
"h": 25.8051,
"l": 25.74,
"c": 25.805
},
{
"t": 1792606800,
"o": 25.805,
"h": 25.82,
"l": 25.75,
"c": 25.805
},
{
"t": 1792607100,
"o": 25.81,
"h": 25.835,
"l": 25.755,
"c": 25.76
},
{
"t": 1792607400,
"o": 25.755,
"h": 25.78,
"l": 25.75,
"c": 25.765
},
{
"t": 1792607700,
"o": 25.77,
"h": 25.78,
"l": 25.76,
"c": 25.765
},
{
"t": 1792608000,
"o": 25.76,
"h": 25.78,
"l": 25.75,
"c": 25.765
},
{
"t": 1792608300,
"o": 25.765,
"h": 25.795,
"l": 25.73,
"c": 25.7808
},
{
"t": 1792608600,
"o": 25.78,
"h": 25.855,
"l": 25.78,
"c": 25.835
},
{
"t": 1792608900,
"o": 25.835,
"h": 25.895,
"l": 25.83,
"c": 25.875
},
{
"t": 1792609200,
"o": 25.88,
"h": 25.91,
"l": 25.855,
"c": 25.89
},
{
"t": 1792609500,
"o": 25.89,
"h": 25.93,
"l": 25.87,
"c": 25.93
}
],
"overlays": {
"lines": [
{
"label": "PDH $26.04",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 26.04
},
{
"t": 1792609500,
"v": 26.04
}
]
},
{
"label": "PDL $25.30",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 25.3
},
{
"t": 1792609500,
"v": 25.3
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 89,
"pct": 86,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 25.89,
"h": 25.925,
"l": 25.765,
"c": 25.85
},
{
"t": 1792589700,
"o": 25.85,
"h": 25.885,
"l": 25.715,
"c": 25.7296
},
{
"t": 1792590000,
"o": 25.73,
"h": 25.83,
"l": 25.68,
"c": 25.815
},
{
"t": 1792590300,
"o": 25.81,
"h": 25.81,
"l": 25.68,
"c": 25.795
},
{
"t": 1792590600,
"o": 25.795,
"h": 25.84,
"l": 25.75,
"c": 25.82
},
{
"t": 1792590900,
"o": 25.82,
"h": 25.945,
"l": 25.805,
"c": 25.93
},
{
"t": 1792591200,
"o": 25.92,
"h": 25.98,
"l": 25.91,
"c": 25.935
},
{
"t": 1792591500,
"o": 25.93,
"h": 25.95,
"l": 25.8814,
"c": 25.91
},
{
"t": 1792591800,
"o": 25.91,
"h": 26.038,
"l": 25.905,
"c": 26.015
},
{
"t": 1792592100,
"o": 26.015,
"h": 26.02,
"l": 25.975,
"c": 25.995
},
{
"t": 1792592400,
"o": 26,
"h": 26.04,
"l": 25.93,
"c": 25.97
},
{
"t": 1792592700,
"o": 25.98,
"h": 25.995,
"l": 25.89,
"c": 25.91
},
{
"t": 1792593000,
"o": 25.905,
"h": 25.935,
"l": 25.86,
"c": 25.87
},
{
"t": 1792593300,
"o": 25.87,
"h": 25.945,
"l": 25.865,
"c": 25.915
},
{
"t": 1792593600,
"o": 25.91,
"h": 25.91,
"l": 25.825,
"c": 25.86
},
{
"t": 1792593900,
"o": 25.86,
"h": 25.89,
"l": 25.845,
"c": 25.855
},
{
"t": 1792594200,
"o": 25.855,
"h": 25.895,
"l": 25.855,
"c": 25.88
},
{
"t": 1792594500,
"o": 25.89,
"h": 25.935,
"l": 25.87,
"c": 25.925
},
{
"t": 1792594800,
"o": 25.925,
"h": 25.945,
"l": 25.9,
"c": 25.905
},
{
"t": 1792595100,
"o": 25.905,
"h": 25.91,
"l": 25.8801,
"c": 25.89
},
{
"t": 1792595400,
"o": 25.89,
"h": 25.91,
"l": 25.865,
"c": 25.905
},
{
"t": 1792595700,
"o": 25.905,
"h": 25.9151,
"l": 25.89,
"c": 25.905
},
{
"t": 1792596000,
"o": 25.9,
"h": 25.915,
"l": 25.89,
"c": 25.905
},
{
"t": 1792596300,
"o": 25.9098,
"h": 25.92,
"l": 25.81,
"c": 25.82
},
{
"t": 1792596600,
"o": 25.82,
"h": 25.84,
"l": 25.7901,
"c": 25.83
},
{
"t": 1792596900,
"o": 25.83,
"h": 25.855,
"l": 25.8006,
"c": 25.835
},
{
"t": 1792597200,
"o": 25.835,
"h": 25.855,
"l": 25.81,
"c": 25.84
},
{
"t": 1792597500,
"o": 25.84,
"h": 25.84,
"l": 25.815,
"c": 25.83
},
{
"t": 1792597800,
"o": 25.825,
"h": 25.86,
"l": 25.81,
"c": 25.845
},
{
"t": 1792598100,
"o": 25.8451,
"h": 25.85,
"l": 25.815,
"c": 25.8471
},
{
"t": 1792598400,
"o": 25.845,
"h": 25.855,
"l": 25.795,
"c": 25.795
},
{
"t": 1792598700,
"o": 25.8,
"h": 25.85,
"l": 25.795,
"c": 25.845
},
{
"t": 1792599000,
"o": 25.8451,
"h": 25.89,
"l": 25.83,
"c": 25.885
},
{
"t": 1792599300,
"o": 25.89,
"h": 25.92,
"l": 25.885,
"c": 25.885
},
{
"t": 1792599600,
"o": 25.885,
"h": 25.9,
"l": 25.87,
"c": 25.875
},
{
"t": 1792599900,
"o": 25.88,
"h": 25.9,
"l": 25.875,
"c": 25.885
},
{
"t": 1792600200,
"o": 25.89,
"h": 25.905,
"l": 25.845,
"c": 25.85
},
{
"t": 1792600500,
"o": 25.85,
"h": 25.85,
"l": 25.66,
"c": 25.675
},
{
"t": 1792600800,
"o": 25.675,
"h": 25.8,
"l": 25.665,
"c": 25.8
},
{
"t": 1792601100,
"o": 25.79,
"h": 25.815,
"l": 25.76,
"c": 25.815
},
{
"t": 1792601400,
"o": 25.82,
"h": 25.84,
"l": 25.805,
"c": 25.825
},
{
"t": 1792601700,
"o": 25.82,
"h": 25.82,
"l": 25.78,
"c": 25.795
},
{
"t": 1792602000,
"o": 25.795,
"h": 25.795,
"l": 25.74,
"c": 25.765
},
{
"t": 1792602300,
"o": 25.7698,
"h": 25.7698,
"l": 25.73,
"c": 25.745
},
{
"t": 1792602600,
"o": 25.745,
"h": 25.785,
"l": 25.74,
"c": 25.785
},
{
"t": 1792602900,
"o": 25.785,
"h": 25.81,
"l": 25.77,
"c": 25.77
},
{
"t": 1792603200,
"o": 25.775,
"h": 25.8,
"l": 25.76,
"c": 25.79
},
{
"t": 1792603500,
"o": 25.7901,
"h": 25.83,
"l": 25.79,
"c": 25.825
},
{
"t": 1792603800,
"o": 25.83,
"h": 25.83,
"l": 25.79,
"c": 25.8
},
{
"t": 1792604100,
"o": 25.805,
"h": 25.815,
"l": 25.79,
"c": 25.8
},
{
"t": 1792604400,
"o": 25.8,
"h": 25.8051,
"l": 25.77,
"c": 25.78
},
{
"t": 1792604700,
"o": 25.78,
"h": 25.785,
"l": 25.755,
"c": 25.765
},
{
"t": 1792605000,
"o": 25.76,
"h": 25.78,
"l": 25.74,
"c": 25.765
},
{
"t": 1792605300,
"o": 25.77,
"h": 25.84,
"l": 25.77,
"c": 25.825
},
{
"t": 1792605600,
"o": 25.825,
"h": 25.85,
"l": 25.82,
"c": 25.83
},
{
"t": 1792605900,
"o": 25.83,
"h": 25.84,
"l": 25.79,
"c": 25.795
},
{
"t": 1792606200,
"o": 25.8,
"h": 25.8,
"l": 25.78,
"c": 25.785
},
{
"t": 1792606500,
"o": 25.785,
"h": 25.8051,
"l": 25.74,
"c": 25.805
},
{
"t": 1792606800,
"o": 25.805,
"h": 25.82,
"l": 25.75,
"c": 25.805
},
{
"t": 1792607100,
"o": 25.81,
"h": 25.835,
"l": 25.755,
"c": 25.76
},
{
"t": 1792607400,
"o": 25.755,
"h": 25.78,
"l": 25.75,
"c": 25.765
},
{
"t": 1792607700,
"o": 25.77,
"h": 25.78,
"l": 25.76,
"c": 25.765
},
{
"t": 1792608000,
"o": 25.76,
"h": 25.78,
"l": 25.75,
"c": 25.765
},
{
"t": 1792608300,
"o": 25.765,
"h": 25.795,
"l": 25.73,
"c": 25.7808
},
{
"t": 1792608600,
"o": 25.78,
"h": 25.855,
"l": 25.78,
"c": 25.835
},
{
"t": 1792608900,
"o": 25.835,
"h": 25.895,
"l": 25.83,
"c": 25.875
},
{
"t": 1792609200,
"o": 25.88,
"h": 25.91,
"l": 25.855,
"c": 25.89
},
{
"t": 1792609500,
"o": 25.89,
"h": 25.93,
"l": 25.87,
"c": 25.93
}
],
"overlays": {
"lines": [
{
"label": "PP $25.69",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 25.685
},
{
"t": 1792609500,
"v": 25.685
}
]
},
{
"label": "R1 $26.07",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 26.07
},
{
"t": 1792609500,
"v": 26.07
}
]
},
{
"label": "S1 $25.33",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 25.33
},
{
"t": 1792609500,
"v": 25.33
}
]
},
{
"label": "R2 $26.43",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 26.425
},
{
"t": 1792609500,
"v": 26.425
}
]
},
{
"label": "S2 $24.95",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 24.945
},
{
"t": 1792609500,
"v": 24.945
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 78,
"pct": 75,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 25.89,
"h": 25.925,
"l": 25.765,
"c": 25.85
},
{
"t": 1792589700,
"o": 25.85,
"h": 25.885,
"l": 25.715,
"c": 25.7296
},
{
"t": 1792590000,
"o": 25.73,
"h": 25.83,
"l": 25.68,
"c": 25.815
},
{
"t": 1792590300,
"o": 25.81,
"h": 25.81,
"l": 25.68,
"c": 25.795
},
{
"t": 1792590600,
"o": 25.795,
"h": 25.84,
"l": 25.75,
"c": 25.82
},
{
"t": 1792590900,
"o": 25.82,
"h": 25.945,
"l": 25.805,
"c": 25.93
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 25.845
},
{
"t": 1792590900,
"v": 25.845
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 51,
"pct": 49,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 25.89,
"h": 25.925,
"l": 25.765,
"c": 25.85
},
{
"t": 1792589700,
"o": 25.85,
"h": 25.885,
"l": 25.715,
"c": 25.7296
},
{
"t": 1792590000,
"o": 25.73,
"h": 25.83,
"l": 25.68,
"c": 25.815
},
{
"t": 1792590300,
"o": 25.81,
"h": 25.81,
"l": 25.68,
"c": 25.795
},
{
"t": 1792590600,
"o": 25.795,
"h": 25.84,
"l": 25.75,
"c": 25.82
},
{
"t": 1792590900,
"o": 25.82,
"h": 25.945,
"l": 25.805,
"c": 25.93
},
{
"t": 1792591200,
"o": 25.92,
"h": 25.98,
"l": 25.91,
"c": 25.935
},
{
"t": 1792591500,
"o": 25.93,
"h": 25.95,
"l": 25.8814,
"c": 25.91
},
{
"t": 1792591800,
"o": 25.91,
"h": 26.038,
"l": 25.905,
"c": 26.015
},
{
"t": 1792592100,
"o": 26.015,
"h": 26.02,
"l": 25.975,
"c": 25.995
},
{
"t": 1792592400,
"o": 26,
"h": 26.04,
"l": 25.93,
"c": 25.97
},
{
"t": 1792592700,
"o": 25.98,
"h": 25.995,
"l": 25.89,
"c": 25.91
},
{
"t": 1792593000,
"o": 25.905,
"h": 25.935,
"l": 25.86,
"c": 25.87
},
{
"t": 1792593300,
"o": 25.87,
"h": 25.945,
"l": 25.865,
"c": 25.915
},
{
"t": 1792593600,
"o": 25.91,
"h": 25.91,
"l": 25.825,
"c": 25.86
},
{
"t": 1792593900,
"o": 25.86,
"h": 25.89,
"l": 25.845,
"c": 25.855
},
{
"t": 1792594200,
"o": 25.855,
"h": 25.895,
"l": 25.855,
"c": 25.88
},
{
"t": 1792594500,
"o": 25.89,
"h": 25.935,
"l": 25.87,
"c": 25.925
},
{
"t": 1792594800,
"o": 25.925,
"h": 25.945,
"l": 25.9,
"c": 25.905
},
{
"t": 1792595100,
"o": 25.905,
"h": 25.91,
"l": 25.8801,
"c": 25.89
},
{
"t": 1792595400,
"o": 25.89,
"h": 25.91,
"l": 25.865,
"c": 25.905
},
{
"t": 1792595700,
"o": 25.905,
"h": 25.9151,
"l": 25.89,
"c": 25.905
},
{
"t": 1792596000,
"o": 25.9,
"h": 25.915,
"l": 25.89,
"c": 25.905
},
{
"t": 1792596300,
"o": 25.9098,
"h": 25.92,
"l": 25.81,
"c": 25.82
},
{
"t": 1792596600,
"o": 25.82,
"h": 25.84,
"l": 25.7901,
"c": 25.83
},
{
"t": 1792596900,
"o": 25.83,
"h": 25.855,
"l": 25.8006,
"c": 25.835
},
{
"t": 1792597200,
"o": 25.835,
"h": 25.855,
"l": 25.81,
"c": 25.84
},
{
"t": 1792597500,
"o": 25.84,
"h": 25.84,
"l": 25.815,
"c": 25.83
},
{
"t": 1792597800,
"o": 25.825,
"h": 25.86,
"l": 25.81,
"c": 25.845
},
{
"t": 1792598100,
"o": 25.8451,
"h": 25.85,
"l": 25.815,
"c": 25.8471
},
{
"t": 1792598400,
"o": 25.845,
"h": 25.855,
"l": 25.795,
"c": 25.795
},
{
"t": 1792598700,
"o": 25.8,
"h": 25.85,
"l": 25.795,
"c": 25.845
},
{
"t": 1792599000,
"o": 25.8451,
"h": 25.89,
"l": 25.83,
"c": 25.885
},
{
"t": 1792599300,
"o": 25.89,
"h": 25.92,
"l": 25.885,
"c": 25.885
},
{
"t": 1792599600,
"o": 25.885,
"h": 25.9,
"l": 25.87,
"c": 25.875
},
{
"t": 1792599900,
"o": 25.88,
"h": 25.9,
"l": 25.875,
"c": 25.885
},
{
"t": 1792600200,
"o": 25.89,
"h": 25.905,
"l": 25.845,
"c": 25.85
},
{
"t": 1792600500,
"o": 25.85,
"h": 25.85,
"l": 25.66,
"c": 25.675
},
{
"t": 1792600800,
"o": 25.675,
"h": 25.8,
"l": 25.665,
"c": 25.8
},
{
"t": 1792601100,
"o": 25.79,
"h": 25.815,
"l": 25.76,
"c": 25.815
},
{
"t": 1792601400,
"o": 25.82,
"h": 25.84,
"l": 25.805,
"c": 25.825
},
{
"t": 1792601700,
"o": 25.82,
"h": 25.82,
"l": 25.78,
"c": 25.795
},
{
"t": 1792602000,
"o": 25.795,
"h": 25.795,
"l": 25.74,
"c": 25.765
},
{
"t": 1792602300,
"o": 25.7698,
"h": 25.7698,
"l": 25.73,
"c": 25.745
},
{
"t": 1792602600,
"o": 25.745,
"h": 25.785,
"l": 25.74,
"c": 25.785
},
{
"t": 1792602900,
"o": 25.785,
"h": 25.81,
"l": 25.77,
"c": 25.77
},
{
"t": 1792603200,
"o": 25.775,
"h": 25.8,
"l": 25.76,
"c": 25.79
},
{
"t": 1792603500,
"o": 25.7901,
"h": 25.83,
"l": 25.79,
"c": 25.825
},
{
"t": 1792603800,
"o": 25.83,
"h": 25.83,
"l": 25.79,
"c": 25.8
},
{
"t": 1792604100,
"o": 25.805,
"h": 25.815,
"l": 25.79,
"c": 25.8
},
{
"t": 1792604400,
"o": 25.8,
"h": 25.8051,
"l": 25.77,
"c": 25.78
},
{
"t": 1792604700,
"o": 25.78,
"h": 25.785,
"l": 25.755,
"c": 25.765
},
{
"t": 1792605000,
"o": 25.76,
"h": 25.78,
"l": 25.74,
"c": 25.765
},
{
"t": 1792605300,
"o": 25.77,
"h": 25.84,
"l": 25.77,
"c": 25.825
},
{
"t": 1792605600,
"o": 25.825,
"h": 25.85,
"l": 25.82,
"c": 25.83
},
{
"t": 1792605900,
"o": 25.83,
"h": 25.84,
"l": 25.79,
"c": 25.795
},
{
"t": 1792606200,
"o": 25.8,
"h": 25.8,
"l": 25.78,
"c": 25.785
},
{
"t": 1792606500,
"o": 25.785,
"h": 25.8051,
"l": 25.74,
"c": 25.805
},
{
"t": 1792606800,
"o": 25.805,
"h": 25.82,
"l": 25.75,
"c": 25.805
},
{
"t": 1792607100,
"o": 25.81,
"h": 25.835,
"l": 25.755,
"c": 25.76
},
{
"t": 1792607400,
"o": 25.755,
"h": 25.78,
"l": 25.75,
"c": 25.765
},
{
"t": 1792607700,
"o": 25.77,
"h": 25.78,
"l": 25.76,
"c": 25.765
},
{
"t": 1792608000,
"o": 25.76,
"h": 25.78,
"l": 25.75,
"c": 25.765
},
{
"t": 1792608300,
"o": 25.765,
"h": 25.795,
"l": 25.73,
"c": 25.7808
},
{
"t": 1792608600,
"o": 25.78,
"h": 25.855,
"l": 25.78,
"c": 25.835
},
{
"t": 1792608900,
"o": 25.835,
"h": 25.895,
"l": 25.83,
"c": 25.875
},
{
"t": 1792609200,
"o": 25.88,
"h": 25.91,
"l": 25.855,
"c": 25.89
},
{
"t": 1792609500,
"o": 25.89,
"h": 25.93,
"l": 25.87,
"c": 25.93
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 25.7
},
{
"t": 1792609500,
"v": 25.7
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 26.04,
"h": 26.04,
"l": 25.76,
"c": 25.78
},
{
"t": 1792503300,
"o": 25.78,
"h": 25.85,
"l": 25.654,
"c": 25.695
},
{
"t": 1792503600,
"o": 25.7,
"h": 25.815,
"l": 25.68,
"c": 25.755
},
{
"t": 1792503900,
"o": 25.75,
"h": 25.77,
"l": 25.65,
"c": 25.74
},
{
"t": 1792504200,
"o": 25.73,
"h": 25.815,
"l": 25.7,
"c": 25.805
},
{
"t": 1792504500,
"o": 25.81,
"h": 25.91,
"l": 25.79,
"c": 25.88
},
{
"t": 1792504800,
"o": 25.89,
"h": 25.94,
"l": 25.86,
"c": 25.935
},
{
"t": 1792505100,
"o": 25.93,
"h": 25.96,
"l": 25.83,
"c": 25.865
},
{
"t": 1792505400,
"o": 25.865,
"h": 25.935,
"l": 25.84,
"c": 25.8708
},
{
"t": 1792505700,
"o": 25.87,
"h": 25.89,
"l": 25.525,
"c": 25.53
},
{
"t": 1792506000,
"o": 25.535,
"h": 25.64,
"l": 25.47,
"c": 25.54
},
{
"t": 1792506300,
"o": 25.535,
"h": 25.54,
"l": 25.37,
"c": 25.375
},
{
"t": 1792506600,
"o": 25.375,
"h": 25.48,
"l": 25.3,
"c": 25.47
},
{
"t": 1792506900,
"o": 25.45,
"h": 25.47,
"l": 25.39,
"c": 25.44
},
{
"t": 1792507200,
"o": 25.44,
"h": 25.47,
"l": 25.325,
"c": 25.33
},
{
"t": 1792507500,
"o": 25.33,
"h": 25.53,
"l": 25.305,
"c": 25.53
},
{
"t": 1792507800,
"o": 25.52,
"h": 25.52,
"l": 25.34,
"c": 25.35
},
{
"t": 1792508100,
"o": 25.35,
"h": 25.38,
"l": 25.31,
"c": 25.36
},
{
"t": 1792508400,
"o": 25.36,
"h": 25.42,
"l": 25.36,
"c": 25.4198
},
{
"t": 1792508700,
"o": 25.41,
"h": 25.425,
"l": 25.37,
"c": 25.39
},
{
"t": 1792509000,
"o": 25.39,
"h": 25.53,
"l": 25.38,
"c": 25.455
},
{
"t": 1792509300,
"o": 25.45,
"h": 25.56,
"l": 25.445,
"c": 25.515
},
{
"t": 1792509600,
"o": 25.51,
"h": 25.515,
"l": 25.43,
"c": 25.445
},
{
"t": 1792509900,
"o": 25.445,
"h": 25.47,
"l": 25.4,
"c": 25.47
},
{
"t": 1792510200,
"o": 25.46,
"h": 25.49,
"l": 25.43,
"c": 25.45
},
{
"t": 1792510500,
"o": 25.455,
"h": 25.52,
"l": 25.455,
"c": 25.5
},
{
"t": 1792510800,
"o": 25.5,
"h": 25.535,
"l": 25.485,
"c": 25.525
},
{
"t": 1792511100,
"o": 25.525,
"h": 25.605,
"l": 25.51,
"c": 25.595
},
{
"t": 1792511400,
"o": 25.6,
"h": 25.62,
"l": 25.565,
"c": 25.605
},
{
"t": 1792511700,
"o": 25.605,
"h": 25.63,
"l": 25.59,
"c": 25.62
},
{
"t": 1792512000,
"o": 25.62,
"h": 25.67,
"l": 25.61,
"c": 25.645
},
{
"t": 1792512300,
"o": 25.645,
"h": 25.68,
"l": 25.635,
"c": 25.645
},
{
"t": 1792512600,
"o": 25.645,
"h": 25.67,
"l": 25.645,
"c": 25.655
},
{
"t": 1792512900,
"o": 25.65,
"h": 25.68,
"l": 25.635,
"c": 25.635
},
{
"t": 1792513200,
"o": 25.63,
"h": 25.7,
"l": 25.63,
"c": 25.7
},
{
"t": 1792513500,
"o": 25.695,
"h": 25.71,
"l": 25.67,
"c": 25.675
},
{
"t": 1792513800,
"o": 25.675,
"h": 25.73,
"l": 25.675,
"c": 25.72
},
{
"t": 1792514100,
"o": 25.72,
"h": 25.75,
"l": 25.665,
"c": 25.75
},
{
"t": 1792514400,
"o": 25.745,
"h": 25.815,
"l": 25.72,
"c": 25.8
},
{
"t": 1792514700,
"o": 25.8,
"h": 25.8178,
"l": 25.785,
"c": 25.81
},
{
"t": 1792515000,
"o": 25.81,
"h": 25.84,
"l": 25.8,
"c": 25.835
},
{
"t": 1792515300,
"o": 25.83,
"h": 25.84,
"l": 25.815,
"c": 25.82
},
{
"t": 1792515600,
"o": 25.82,
"h": 25.855,
"l": 25.805,
"c": 25.8301
},
{
"t": 1792515900,
"o": 25.83,
"h": 25.835,
"l": 25.8025,
"c": 25.825
},
{
"t": 1792516200,
"o": 25.825,
"h": 25.84,
"l": 25.79,
"c": 25.82
},
{
"t": 1792516500,
"o": 25.82,
"h": 25.82,
"l": 25.785,
"c": 25.785
},
{
"t": 1792516800,
"o": 25.785,
"h": 25.815,
"l": 25.78,
"c": 25.81
},
{
"t": 1792517100,
"o": 25.815,
"h": 25.8399,
"l": 25.8,
"c": 25.835
},
{
"t": 1792517400,
"o": 25.83,
"h": 25.855,
"l": 25.825,
"c": 25.845
},
{
"t": 1792517700,
"o": 25.845,
"h": 25.85,
"l": 25.78,
"c": 25.785
},
{
"t": 1792518000,
"o": 25.78,
"h": 25.79,
"l": 25.725,
"c": 25.725
},
{
"t": 1792518300,
"o": 25.72,
"h": 25.74,
"l": 25.715,
"c": 25.735
},
{
"t": 1792518600,
"o": 25.73,
"h": 25.75,
"l": 25.7114,
"c": 25.735
},
{
"t": 1792518900,
"o": 25.73,
"h": 25.745,
"l": 25.705,
"c": 25.74
},
{
"t": 1792519200,
"o": 25.74,
"h": 25.745,
"l": 25.66,
"c": 25.69
},
{
"t": 1792519500,
"o": 25.695,
"h": 25.73,
"l": 25.69,
"c": 25.715
},
{
"t": 1792519800,
"o": 25.715,
"h": 25.73,
"l": 25.685,
"c": 25.69
},
{
"t": 1792520100,
"o": 25.68,
"h": 25.71,
"l": 25.68,
"c": 25.695
},
{
"t": 1792520400,
"o": 25.69,
"h": 25.69,
"l": 25.645,
"c": 25.65
},
{
"t": 1792520700,
"o": 25.65,
"h": 25.66,
"l": 25.625,
"c": 25.63
},
{
"t": 1792521000,
"o": 25.63,
"h": 25.67,
"l": 25.61,
"c": 25.67
},
{
"t": 1792521300,
"o": 25.665,
"h": 25.7,
"l": 25.645,
"c": 25.675
},
{
"t": 1792521600,
"o": 25.675,
"h": 25.74,
"l": 25.675,
"c": 25.7375
},
{
"t": 1792521900,
"o": 25.74,
"h": 25.77,
"l": 25.73,
"c": 25.755
},
{
"t": 1792522200,
"o": 25.755,
"h": 25.755,
"l": 25.735,
"c": 25.745
},
{
"t": 1792522500,
"o": 25.745,
"h": 25.78,
"l": 25.745,
"c": 25.78
},
{
"t": 1792522800,
"o": 25.775,
"h": 25.81,
"l": 25.76,
"c": 25.775
},
{
"t": 1792523100,
"o": 25.775,
"h": 25.775,
"l": 25.74,
"c": 25.755
},
{
"t": 1792523400,
"o": 25.755,
"h": 25.785,
"l": 25.7,
"c": 25.701
},
{
"t": 1792523700,
"o": 25.7,
"h": 25.72,
"l": 25.61,
"c": 25.68
},
{
"t": 1792524000,
"o": 25.675,
"h": 25.71,
"l": 25.6701,
"c": 25.685
},
{
"t": 1792524300,
"o": 25.68,
"h": 25.725,
"l": 25.68,
"c": 25.725
},
{
"t": 1792524600,
"o": 25.725,
"h": 25.73,
"l": 25.635,
"c": 25.651
},
{
"t": 1792524900,
"o": 25.65,
"h": 25.69,
"l": 25.65,
"c": 25.67
},
{
"t": 1792525200,
"o": 25.67,
"h": 25.71,
"l": 25.655,
"c": 25.7
},
{
"t": 1792525500,
"o": 25.7,
"h": 25.75,
"l": 25.69,
"c": 25.7302
},
{
"t": 1792525800,
"o": 25.73,
"h": 25.74,
"l": 25.685,
"c": 25.69
},
{
"t": 1792526100,
"o": 25.685,
"h": 25.755,
"l": 25.68,
"c": 25.725
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 19,
"pct": 18,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790294400,
"o": 20.505,
"h": 20.58,
"l": 20.2,
"c": 20.37
},
{
"t": 1790553600,
"o": 20.595,
"h": 20.915,
"l": 20.52,
"c": 20.65
},
{
"t": 1790640000,
"o": 20.29,
"h": 20.66,
"l": 20.24,
"c": 20.65
},
{
"t": 1790726400,
"o": 20.99,
"h": 21.34,
"l": 20.84,
"c": 20.87
},
{
"t": 1790812800,
"o": 20.835,
"h": 21.11,
"l": 20.73,
"c": 20.98
},
{
"t": 1790899200,
"o": 20.815,
"h": 21.65,
"l": 20.7695,
"c": 21.65
},
{
"t": 1791158400,
"o": 23.98,
"h": 24.76,
"l": 23.535,
"c": 24.14
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $21.99",
"color": "#22a06b",
"points": [
{
"t": 1790294400,
"v": 21.99
},
{
"t": 1791158400,
"v": 21.99
}
]
},
{
"label": "Box bottom $20.20",
"color": "#e5484d",
"points": [
{
"t": 1790294400,
"v": 20.2
},
{
"t": 1791158400,
"v": 20.2
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 16,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 25.69,
"h": 25.82,
"l": 25.69,
"c": 25.765
},
{
"t": 1792157700,
"o": 25.77,
"h": 25.79,
"l": 25.645,
"c": 25.71
},
{
"t": 1792158000,
"o": 25.705,
"h": 25.735,
"l": 25.565,
"c": 25.57
},
{
"t": 1792158300,
"o": 25.565,
"h": 25.6799,
"l": 25.525,
"c": 25.58
},
{
"t": 1792158600,
"o": 25.57,
"h": 25.59,
"l": 25.5,
"c": 25.51
},
{
"t": 1792158900,
"o": 25.505,
"h": 25.55,
"l": 25.42,
"c": 25.435
},
{
"t": 1792159200,
"o": 25.435,
"h": 25.565,
"l": 25.43,
"c": 25.56
},
{
"t": 1792159500,
"o": 25.555,
"h": 25.58,
"l": 25.5,
"c": 25.565
},
{
"t": 1792159800,
"o": 25.565,
"h": 25.64,
"l": 25.54,
"c": 25.635
},
{
"t": 1792160100,
"o": 25.635,
"h": 25.72,
"l": 25.62,
"c": 25.72
},
{
"t": 1792160400,
"o": 25.72,
"h": 25.7276,
"l": 25.66,
"c": 25.665
},
{
"t": 1792160700,
"o": 25.66,
"h": 25.66,
"l": 25.54,
"c": 25.555
},
{
"t": 1792161000,
"o": 25.56,
"h": 25.58,
"l": 25.51,
"c": 25.52
},
{
"t": 1792161300,
"o": 25.515,
"h": 25.555,
"l": 25.46,
"c": 25.55
},
{
"t": 1792161600,
"o": 25.55,
"h": 25.575,
"l": 25.49,
"c": 25.49
},
{
"t": 1792161900,
"o": 25.485,
"h": 25.525,
"l": 25.455,
"c": 25.475
},
{
"t": 1792162200,
"o": 25.4701,
"h": 25.505,
"l": 25.44,
"c": 25.475
},
{
"t": 1792162500,
"o": 25.475,
"h": 25.58,
"l": 25.475,
"c": 25.58
},
{
"t": 1792162800,
"o": 25.585,
"h": 25.585,
"l": 25.535,
"c": 25.57
},
{
"t": 1792163100,
"o": 25.57,
"h": 25.58,
"l": 25.485,
"c": 25.505
},
{
"t": 1792163400,
"o": 25.505,
"h": 25.53,
"l": 25.4501,
"c": 25.465
},
{
"t": 1792163700,
"o": 25.465,
"h": 25.4965,
"l": 25.46,
"c": 25.485
},
{
"t": 1792164000,
"o": 25.48,
"h": 25.505,
"l": 25.47,
"c": 25.4901
},
{
"t": 1792164300,
"o": 25.5,
"h": 25.53,
"l": 25.4708,
"c": 25.51
},
{
"t": 1792164600,
"o": 25.515,
"h": 25.545,
"l": 25.5,
"c": 25.535
},
{
"t": 1792164900,
"o": 25.5399,
"h": 25.61,
"l": 25.53,
"c": 25.6
},
{
"t": 1792165200,
"o": 25.605,
"h": 25.605,
"l": 25.55,
"c": 25.565
},
{
"t": 1792165500,
"o": 25.565,
"h": 25.665,
"l": 25.56,
"c": 25.665
},
{
"t": 1792165800,
"o": 25.665,
"h": 25.685,
"l": 25.64,
"c": 25.6499
},
{
"t": 1792166100,
"o": 25.65,
"h": 25.6899,
"l": 25.625,
"c": 25.625
},
{
"t": 1792166400,
"o": 25.62,
"h": 25.655,
"l": 25.59,
"c": 25.59
},
{
"t": 1792166700,
"o": 25.605,
"h": 25.645,
"l": 25.59,
"c": 25.6103
},
{
"t": 1792167000,
"o": 25.615,
"h": 25.64,
"l": 25.6,
"c": 25.625
},
{
"t": 1792167300,
"o": 25.62,
"h": 25.69,
"l": 25.61,
"c": 25.665
},
{
"t": 1792167600,
"o": 25.67,
"h": 25.72,
"l": 25.66,
"c": 25.69
},
{
"t": 1792167900,
"o": 25.69,
"h": 25.755,
"l": 25.68,
"c": 25.73
},
{
"t": 1792168200,
"o": 25.735,
"h": 25.7688,
"l": 25.7,
"c": 25.75
},
{
"t": 1792168500,
"o": 25.758,
"h": 25.77,
"l": 25.7,
"c": 25.71
},
{
"t": 1792168800,
"o": 25.705,
"h": 25.745,
"l": 25.7,
"c": 25.71
},
{
"t": 1792169100,
"o": 25.72,
"h": 25.8,
"l": 25.71,
"c": 25.785
},
{
"t": 1792169400,
"o": 25.79,
"h": 25.815,
"l": 25.76,
"c": 25.815
},
{
"t": 1792169700,
"o": 25.815,
"h": 25.8899,
"l": 25.81,
"c": 25.83
},
{
"t": 1792170000,
"o": 25.83,
"h": 25.835,
"l": 25.75,
"c": 25.765
},
{
"t": 1792170300,
"o": 25.77,
"h": 25.7799,
"l": 25.725,
"c": 25.7799
},
{
"t": 1792170600,
"o": 25.775,
"h": 25.845,
"l": 25.75,
"c": 25.835
},
{
"t": 1792170900,
"o": 25.838,
"h": 25.85,
"l": 25.8,
"c": 25.8302
},
{
"t": 1792171200,
"o": 25.83,
"h": 25.865,
"l": 25.81,
"c": 25.865
},
{
"t": 1792171500,
"o": 25.865,
"h": 25.91,
"l": 25.86,
"c": 25.9
},
{
"t": 1792171800,
"o": 25.895,
"h": 25.985,
"l": 25.89,
"c": 25.985
},
{
"t": 1792172100,
"o": 25.99,
"h": 25.995,
"l": 25.96,
"c": 25.97
},
{
"t": 1792172400,
"o": 25.97,
"h": 25.97,
"l": 25.89,
"c": 25.94
},
{
"t": 1792172700,
"o": 25.945,
"h": 25.98,
"l": 25.94,
"c": 25.965
},
{
"t": 1792173000,
"o": 25.965,
"h": 25.97,
"l": 25.93,
"c": 25.955
},
{
"t": 1792173300,
"o": 25.955,
"h": 25.96,
"l": 25.94,
"c": 25.955
},
{
"t": 1792173600,
"o": 25.9501,
"h": 25.99,
"l": 25.9139,
"c": 25.99
},
{
"t": 1792173900,
"o": 25.99,
"h": 25.995,
"l": 25.94,
"c": 25.955
},
{
"t": 1792174200,
"o": 25.955,
"h": 25.97,
"l": 25.93,
"c": 25.965
},
{
"t": 1792174500,
"o": 25.965,
"h": 25.97,
"l": 25.94,
"c": 25.945
},
{
"t": 1792174800,
"o": 25.945,
"h": 25.956,
"l": 25.91,
"c": 25.91
},
{
"t": 1792175100,
"o": 25.91,
"h": 25.955,
"l": 25.9,
"c": 25.945
},
{
"t": 1792175400,
"o": 25.945,
"h": 25.98,
"l": 25.91,
"c": 25.97
},
{
"t": 1792175700,
"o": 25.965,
"h": 25.985,
"l": 25.94,
"c": 25.955
},
{
"t": 1792176000,
"o": 25.955,
"h": 25.995,
"l": 25.935,
"c": 25.995
},
{
"t": 1792176300,
"o": 26,
"h": 26.02,
"l": 25.98,
"c": 26.0187
},
{
"t": 1792176600,
"o": 26.015,
"h": 26.015,
"l": 25.97,
"c": 25.985
},
{
"t": 1792176900,
"o": 25.985,
"h": 26.005,
"l": 25.96,
"c": 26.005
},
{
"t": 1792177200,
"o": 26.005,
"h": 26.02,
"l": 26,
"c": 26.005
},
{
"t": 1792177500,
"o": 26.005,
"h": 26.03,
"l": 25.91,
"c": 26.005
},
{
"t": 1792177800,
"o": 26.005,
"h": 26.05,
"l": 25.91,
"c": 26.045
},
{
"t": 1792178100,
"o": 26.045,
"h": 26.055,
"l": 25.91,
"c": 26
},
{
"t": 1792178400,
"o": 26,
"h": 26.05,
"l": 25.98,
"c": 26.045
},
{
"t": 1792178700,
"o": 26.045,
"h": 26.07,
"l": 26.02,
"c": 26.04
},
{
"t": 1792179000,
"o": 26.035,
"h": 26.09,
"l": 26.03,
"c": 26.045
},
{
"t": 1792179300,
"o": 26.045,
"h": 26.07,
"l": 26.02,
"c": 26.07
},
{
"t": 1792179600,
"o": 26.075,
"h": 26.1,
"l": 26,
"c": 26.025
},
{
"t": 1792179900,
"o": 26.03,
"h": 26.07,
"l": 26.02,
"c": 26.055
},
{
"t": 1792180200,
"o": 26.05,
"h": 26.05,
"l": 26.01,
"c": 26.045
},
{
"t": 1792180500,
"o": 26.04,
"h": 26.085,
"l": 25.965,
"c": 26.015
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 26.04,
"low": 25.66,
"close": 25.93,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 25.89,
"R1": 26.12,
"S1": 25.74,
"R2": 26.27,
"S2": 25.51
},
"swing": {
"high_20d": 26.11,
"low_20d": 20.2,
"high_60d": 26.11,
"low_60d": 17.54
},
"orb": {
"high": 25.93,
"low": 25.68,
"date": "2026-10-21"
},
"vwap": 25.83,
"volume_profile": {
"poc": 23.99,
"vah": 26.08,
"val": 23.55,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 25.89,
"h1_ema9": 25.82,
"h1_ema21": 25.77,
"m15_trend": "up",
"m15_last": 25.89,
"m15_ema9": 25.81,
"m15_ema21": 25.81,
"rvol_intraday": 0.78,
"as_of_et": "2026-10-21 15:05"
},
"premarket": {
"date": "2026-10-21",
"high": 25.99,
"low": 25.68,
"last": 25.89,
"volume": 87897,
"gap_pct": 0.74,
"path": "05:20 25.80 -> 06:55 25.99 -> 07:55 25.85 -> 08:40 25.70 -> 09:25 25.89",
"bars": 29,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 20.775,
"h": 21.09,
"l": 20.58,
"c": 20.94,
"v": 12778885.099973
},
{
"d": "2026-09-18",
"o": 20.75,
"h": 20.9,
"l": 20.68,
"c": 20.8,
"v": 15008080.103046
},
{
"d": "2026-09-21",
"o": 20.74,
"h": 20.94,
"l": 20.5405,
"c": 20.63,
"v": 22404203.359545
},
{
"d": "2026-09-22",
"o": 20.38,
"h": 20.82,
"l": 20.24,
"c": 20.76,
"v": 20923879.047217
},
{
"d": "2026-09-23",
"o": 21.15,
"h": 21.43,
"l": 20.98,
"c": 21.14,
"v": 27533187.402741
},
{
"d": "2026-09-24",
"o": 21.14,
"h": 21.42,
"l": 20.83,
"c": 20.84,
"v": 15943717.817475
},
{
"d": "2026-09-25",
"o": 20.505,
"h": 20.58,
"l": 20.2,
"c": 20.37,
"v": 14923960.523986
},
{
"d": "2026-09-28",
"o": 20.595,
"h": 20.915,
"l": 20.52,
"c": 20.65,
"v": 18489615.26013
},
{
"d": "2026-09-29",
"o": 20.29,
"h": 20.66,
"l": 20.24,
"c": 20.65,
"v": 16850758.691399
},
{
"d": "2026-09-30",
"o": 20.99,
"h": 21.34,
"l": 20.84,
"c": 20.87,
"v": 25288519.590374
},
{
"d": "2026-10-01",
"o": 20.835,
"h": 21.11,
"l": 20.73,
"c": 20.98,
"v": 20427717.512747
},
{
"d": "2026-10-02",
"o": 20.815,
"h": 21.65,
"l": 20.7695,
"c": 21.65,
"v": 21070113.561369
},
{
"d": "2026-10-05",
"o": 23.98,
"h": 24.76,
"l": 23.535,
"c": 24.14,
"v": 70272208.451096
},
{
"d": "2026-10-06",
"o": 24.05,
"h": 24.11,
"l": 23.72,
"c": 23.8,
"v": 39276862.698516
},
{
"d": "2026-10-07",
"o": 23.82,
"h": 24.24,
"l": 23.605,
"c": 23.99,
"v": 30329976.329287
},
{
"d": "2026-10-08",
"o": 24.4,
"h": 24.85,
"l": 24.255,
"c": 24.69,
"v": 30401234.85958
},
{
"d": "2026-10-09",
"o": 24.624,
"h": 25.6,
"l": 24.61,
"c": 25.3,
"v": 26202968.921505
},
{
"d": "2026-10-12",
"o": 25.44,
"h": 25.8,
"l": 25.28,
"c": 25.42,
"v": 13278897.229867
},
{
"d": "2026-10-13",
"o": 25.26,
"h": 25.585,
"l": 25.12,
"c": 25.5,
"v": 17566468.663156
},
{
"d": "2026-10-14",
"o": 25.64,
"h": 25.955,
"l": 25.545,
"c": 25.94,
"v": 19726975.761142
},
{
"d": "2026-10-15",
"o": 25.62,
"h": 25.81,
"l": 25.11,
"c": 25.3,
"v": 18118553.68042
},
{
"d": "2026-10-16",
"o": 25.69,
"h": 26.1,
"l": 25.42,
"c": 26,
"v": 24023325.06169
},
{
"d": "2026-10-19",
"o": 25.9,
"h": 26.115,
"l": 25.45,
"c": 25.56,
"v": 15154119.548443
},
{
"d": "2026-10-20",
"o": 26.04,
"h": 26.04,
"l": 25.3,
"c": 25.7,
"v": 21629938.713593
},
{
"d": "2026-10-21",
"o": 25.89,
"h": 26.04,
"l": 25.66,
"c": 25.93,
"v": 12672229.604426
}
]
},
"news": [
{
"title": "Kapitalo Investimentos Ltda Makes New Investment in Petroleo Brasileiro S.A.- Petrobras $PBR",
"url": "https://www.defenseworld.net/2026/10/21/kapitalo-investimentos-ltda-makes-new-investment-in-petroleo-brasileiro-s-a-petrobras-pbr.html",
"source": "Defense World",
"date": "2026-10-21 04:11:16",
"summary": "Kapitalo Investimentos Ltda acquired a new stake in shares of Petroleo Brasileiro S.A.- Petrobras (NYSE: PBR) during the undefined quarter, according to the company in its most recent 13F filing with the SEC. The firm acquired 57,805 shares of the oil and gas exploration company'",
"image": "https://images.financialmodelingprep.com/news/kapitalo-investimentos-ltda-makes-new-investment-in-petroleo-brasileiro-20261021.jpg"
},
{
"title": "Petrobras Secures $859M Settlement for Santos Basin Reservoirs",
"url": "https://www.zacks.com/stock/news/3010343/petrobras-secures-859m-settlement-for-santos-basin-reservoirs?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3010343",
"source": "Zacks Investment Research",
"date": "2026-10-19T12:00:00Z",
"summary": "Petrobras announced cost and volume balancing agreements with Shell, TotalEnergies, and Petrogal for the BM-S-11A consortium in Brazil's Santos Basin. The company will receive approximately $859 million from its partners, with settlement expected by November 2026, following ANP-a",
"image": "https://staticx-tuner.zacks.com/images/articles/main/39/184168.webp"
},
{
"title": "Want Better Returns? Don't Ignore These 2 Oils and Energy Stocks Set to Beat Earnings",
"url": "https://www.zacks.com/stock/news/3009545/want-better-returns-don-t-ignore-these-2-oils-and-energy-stocks-set-to-beat-earnings?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-3009545",
"source": "Zacks Investment Research",
"date": "2026-10-16T11:55:04Z",
"summary": "The article explains the Zacks Earnings ESP (Expected Surprise Prediction) tool, which identifies stocks likely to beat earnings expectations by comparing the most accurate analyst estimates to consensus estimates. Two oil and energy stocks highlighted are HF Sinclair (DINO) with",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default361.jpg"
},
{
"title": "Here's Why Petrobras (PBR) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/3008391/here-s-why-petrobras-pbr-is-a-strong-growth-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_growth_score-3008391",
"source": "Zacks Investment Research",
"date": "2026-10-15T12:45:06Z",
"summary": "Petrobras (PBR), Brazil's largest integrated energy firm, is highlighted as a potential growth investment opportunity. The company holds a #3 (Hold) Zacks Rank with an A-rated VGM Score and B-rated Growth Style Score, forecasting 73.9% year-over-year earnings growth for the curre",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default100.jpg"
},
{
"title": "Petrobras (PBR) Ascends While Market Falls: Some Facts to Note",
"url": "https://www.zacks.com/stock/news/3007544/petrobras-pbr-ascends-while-market-falls-some-facts-to-note?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v1-3007544",
"source": "Zacks Investment Research",
"date": "2026-10-14T20:50:02Z",
"summary": "Petrobras (PBR) closed at $25.94, up 1.73% in the latest session and gaining 17.13% over the past month, outperforming the S&P 500. The oil and gas company is scheduled to report earnings on November 10, 2026, with projected EPS of $1.21 (up 47.56% YoY) and revenue of $31.84 bill",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default297.jpg"
},
{
"title": "The energy sector is taking the bull market lead from tech. Here's one way to play it",
"url": "https://www.cnbc.com/2026/10/14/todd-gordon-marathon-petroleum.html",
"source": "CNBC",
"date": "2026-10-14T19:59:05Z",
"summary": "(See the video above for Todd's complete chart breakdown.) It's hard to believe, but energy -- not technology -- is not only still leading the sector year-to-date scorecard in 2026, it's building on the lead. Last week, we talked about a Brazilian energy company. I was looking fo",
"image": "https://image.cnbcfm.com/api/v1/image/108368569-1790574913524-gettyimages-2296177248-AFP_C97K8BP.jpeg?v=1790580513&w=1920&h=1080"
},
{
"title": "These 2 Oils and Energy Stocks Could Beat Earnings: Why They Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/3006732/these-2-oils-and-energy-stocks-could-beat-earnings-why-they-should-be-on-your-radar?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-3006732",
"source": "Zacks Investment Research",
"date": "2026-10-14T11:55:03Z",
"summary": "The article highlights two oil and energy stocks with positive Earnings Surprise Prediction (ESP) metrics that could beat their upcoming quarterly earnings estimates. Petrobras (PBR) has a +9.09% ESP with a Hold rating ahead of its November 10, 2026 earnings report, while BP has ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default216.jpg"
},
{
"title": "Is It Worth Investing in Petrobras (PBR) Based on Wall Street's Bullish Views?",
"url": "https://www.zacks.com/stock/news/3006860/is-it-worth-investing-in-petrobras-pbr-based-on-wall-street-s-bullish-views?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-3006860",
"source": "Zacks Investment Research",
"date": "2026-10-14 10:31:15",
"summary": "Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?",
"image": "https://images.financialmodelingprep.com/news/is-it-worth-investing-in-petrobras-pbr-based-on-20261014.jpg"
},
{
"title": "Petrobras Signs Major Four-Year Deal for Offshore Pump Services",
"url": "https://www.zacks.com/stock/news/3005099/petrobras-signs-major-four-year-deal-for-offshore-pump-services?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3005099",
"source": "Zacks Investment Research",
"date": "2026-10-12T13:14:00Z",
"summary": "Petrobras has entered into a four-year service agreement with Norwegian pump specialist Framo to maintain critical pumping equipment across approximately 30 FPSO vessels. The deal covers inspections, maintenance, and training for seawater lifting, firefighting, cargo, and water i",
"image": "https://staticx-tuner.zacks.com/images/articles/main/48/2218.jpg"
},
{
"title": "3 Unique ETFs With Strong Momentum for the End of the Year",
"url": "https://www.marketbeat.com/articles/3-unique-etfs-with-strong-momentum-for-the-end-of-the-year/",
"source": "MarketBeat",
"date": "2026-10-10 11:25:08",
"summary": "Though investors are increasingly turning to exchange-traded funds (ETFs) as evidenced by massive inflows in recent quarters, the fund landscape is so broad that many worthwhile strategies get overlooked. Looking beyond broad-based sector funds is one way investors can expand the",
"image": "https://images.financialmodelingprep.com/news/3-unique-etfs-with-strong-momentum-for-the-end-20261010.jpg"
},
{
"title": "TechnipFMC Wins Subsea Contract From Petrobras in Brazil's Pre-Salt",
"url": "https://www.zacks.com/stock/news/3002859/technipfmc-wins-subsea-contract-from-petrobras-in-brazil-s-pre-salt?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3002859",
"source": "Zacks Investment Research",
"date": "2026-10-08T13:10:00Z",
"summary": "TechnipFMC won a significant contract from Petrobras for flexible pipe systems across multiple pre-sal fields in Brazil. The award, valued between $75-250 million, strengthens TechnipFMC's position in Brazil's offshore market and adds to third-quarter 2026 inbound orders. The com",
"image": "https://staticx-tuner.zacks.com/images/articles/main/58/39028.jpg"
},
{
"title": "Here is What to Know Beyond Why Petroleo Brasileiro S.A.- Petrobras (PBR) is a Trending Stock",
"url": "https://www.zacks.com/stock/news/3002668/here-is-what-to-know-beyond-why-petroleo-brasileiro-s-a-petrobras-pbr-is-a-trending-stock?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks-3002668",
"source": "Zacks Investment Research",
"date": "2026-10-08T12:00:02Z",
"summary": "Petrobras (PBR) has gained 14.6% over the past month, outperforming the S&P 500. The company shows strong earnings growth with Q3 EPS expected at $1.21 (+47.6% YoY) and FY2026 earnings at $4.81 (+71.8% YoY). However, FY2027 earnings are projected to decline 19.8%. Revenue is expe",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default134.jpg"
},
{
"title": "Brazil is having its Argentina moment. How to play it",
"url": "https://www.cnbc.com/2026/10/07/brazil-is-having-its-argentina-moment-how-to-play-it.html",
"source": "CNBC",
"date": "2026-10-07T19:57:20Z",
"summary": "(See the video above for Todd's full chart breakdown.) The old saying goes that rotation is the lifeblood of a bull market. With the S & P 500 making all-time highs this week, that just doesn't seem to be the case this year. Only two sectors matter so far this year: energy (up 47",
"image": "https://image.cnbcfm.com/api/v1/image/108374217-1791392052290-gettyimages-2279096566-AA_04062026_2813505.jpeg?v=1791392182&w=1920&h=1080"
},
{
"title": "Petrobras (PBR) Stock Sinks As Market Gains: Here's Why",
"url": "https://www.zacks.com/stock/news/3001388/petrobras-pbr-stock-sinks-as-market-gains-here-s-why?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v1-3001388",
"source": "Zacks Investment Research",
"date": "2026-10-06T20:50:04Z",
"summary": "Petrobras (PBR) declined 1.33% to $23.82 in the latest session, underperforming the S&P 500's 0.58% gain. However, the stock gained 19.98% over the past month, outpacing its sector. Analysts expect Q3 2026 earnings of $1.21 per share (47.56% YoY growth) and full-year earnings of ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default73.jpg"
},
{
"title": "Petrobras (PBR) Moves 11.5% Higher: Will This Strength Last?",
"url": "https://www.zacks.com/stock/news/3000632/petrobras-pbr-moves-11-5-higher-will-this-strength-last?cid=CS-ZC-FT-fundamental_analysis|daily_price_change_5%-3000632",
"source": "Zacks Investment Research",
"date": "2026-10-06T05:19:00Z",
"summary": "Petrobras (PBR) stock jumped 11.5% to $24.14 following Brazil's presidential election first round, where right-wing candidate Flávio Bolsonaro narrowly led incumbent Lula da Silva. Investors are optimistic about potential market-oriented policies and reduced political interventio",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default175.jpg"
},
{
"title": "Petrobras: An Election Catalyst, With Risks On Both Sides",
"url": "https://seekingalpha.com/article/4952342-petrobras-an-election-catalyst-with-risks-on-both-sides",
"source": "Seeking Alpha",
"date": "2026-10-06 16:37:01",
"summary": "Petróleo Brasileiro remains a Buy, with a $29 price target by October 2027, driven by political catalysts and strong fundamentals. PBR trades at 5x forward earnings with a nearly 9% yield, outperforming US majors on valuation and recent total return. Bolsonaro's potential preside",
"image": "https://images.financialmodelingprep.com/news/petrobras-an-election-catalyst-with-risks-on-both-sides-20261006.jpg"
},
{
"title": "Petrobras Expands Offshore Gas Footprint With Colombia Campaign",
"url": "https://www.zacks.com/stock/news/3001077/petrobras-expands-offshore-gas-footprint-with-colombia-campaign?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-3001077",
"source": "Zacks Investment Research",
"date": "2026-10-06 12:06:09",
"summary": "PBR and Ecopetrol complete a $1 billion Colombia offshore campaign, with gas discoveries strengthening the region's long-term potential.",
"image": "https://images.financialmodelingprep.com/news/petrobras-expands-offshore-gas-footprint-with-colombia-campaign-20261006.jpg"
},
{
"title": "Petrobras: High Yield Plus Buybacks Still Look Cheap",
"url": "https://seekingalpha.com/article/4952109-petrobras-high-yield-plus-buybacks-still-look-cheap",
"source": "Seeking Alpha",
"date": "2026-10-06 00:22:24",
"summary": "Petrobras has surged over 75% YTD, driven by record oil prices and operational outperformance. PBR achieved record production of 3.34 million barrels/day, double-digit YoY growth, and over 100% refining utilization, reducing Brazil's import dependence. Annualized FCF reaches $30 ",
"image": "https://images.financialmodelingprep.com/news/petrobras-high-yield-plus-buybacks-still-look-cheap-20261006.jpg"
},
{
"title": "Brazilian stocks soar as Bolsonaro takes surprise election lead",
"url": "https://finance.yahoo.com/markets/article/brazilian-stocks-soar-as-bolsonaro-takes-surprise-election-lead-160951504.html",
"source": "Yahoo! Finance",
"date": "2026-10-05T16:09:51Z",
"summary": "Brazilian stocks surged Monday as Flávio Bolsonaro, the right-wing politician and son of former president Jair Bolsonaro, took a surprising though narrow lead in the first round of Brazil's general election.\n\nShares of Nu Holdings Ltd. (NU), the parent company of Brazilian digita",
"image": "https://s.yimg.com/lo/mysterio/api/a6e83cc346632e45ba4716ea43830ab2155cce5294fb77e8f8a7b399026df26d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2Fe68486fa-ca4f-42c7-a53e-235dc228b05d"
},
{
"title": "Petrobras Scores Second Oil Find in Foz do Amazonas Basin",
"url": "https://www.zacks.com/stock/news/3000256/petrobras-scores-second-oil-find-in-foz-do-amazonas-basin?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3000256",
"source": "Zacks Investment Research",
"date": "2026-10-05T13:28:00Z",
"summary": "Petrobras announced a second oil discovery at the Morpho exploration well in Brazil's Foz do Amazonas Basin, confirming light oil presence in deeper formations. The discovery strengthens exploration potential in the Equatorial Margin region, with three additional wells planned to",
"image": "https://staticx-tuner.zacks.com/images/articles/main/48/2218.jpg"
},
{
"title": "Why is Petrobras stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-petrobras-stock-surging-today-93CH-4931321",
"source": "Investing.com",
"date": "2026-10-05T08:54:58Z",
"summary": "Investing.com -- Petrobras stock surged 10.9% in pre-open trading to reach $24 as U.S.-listed shares of Brazilian companies rallied broadly after right-wing Senator Flavio Bolsonaro outperformed polls in the first round of Brazil's presidential election.\n\nBolsonaro, the son of fo",
"image": "https://content-media.investing.com/news/LYNXNPEB6R0AQ_L.jpg"
},
{
"title": "Remittix Announces November 24 RTX Launch as Cardano Advances Petrobras Fuel Research and NEAR Intents Responds to Bitget Hack",
"url": "https://www.globenewswire.com/news-release/2026/10/01/3373482/0/en/remittix-announces-november-24-rtx-launch-as-cardano-advances-petrobras-fuel-research-and-near-intents-responds-to-bitget-hack.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-01T23:00:00Z",
"summary": "Remittix has scheduled its RTX token launch for November 24, 2026, after raising over $32 million in presale funding. Concurrently, Cardano and Petrobras are advancing blockchain applications for sustainable fuel traceability, while NEAR Intents demonstrated its SHIELD risk syste",
"image": "https://ml.globenewswire.com/Resource/Download/ffdd9618-36f6-4520-98a3-2dca8c33ad9f"
},
{
"title": "Petrobras' P-80 Platform Begins Journey to Buzios Field",
"url": "https://www.zacks.com/stock/news/2999116/petrobras-p-80-platform-begins-journey-to-buzios-field?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-2999116",
"source": "Zacks Investment Research",
"date": "2026-10-01T14:43:00Z",
"summary": "Petrobras' P-80 platform has left Singapore and is heading to Brazil's Buzios field for 2027 production. The platform is the first of six standardized giant units designed to produce 225,000 barrels of oil and process 12 million cubic meters of natural gas daily. Petrobras' serie",
"image": "https://staticx-tuner.zacks.com/images/articles/main/96/678.jpg"
},
{
"title": "Eversource at Wolfe Research utilities conference: growth plan gains traction By Investing.com",
"url": "https://www.investing.com/news/transcripts/eversource-at-wolfe-research-utilities-conference-growth-plan-gains-traction-93CH-4925403",
"source": "Investing.com",
"date": "2026-09-30T14:05:46Z",
"summary": "On Wednesday, 30 September 2026, Eversource Energy (ES) used the Wolfe Research Utilities, Midstream & Clean Energy Conference 2026-Virtual to present a more optimistic view of its business, citing better regulation in Connecticut, larger investment opportunities and major cash r",
"image": "https://content-media.investing.com/news/LYNXNPEB6U08A_L.jpg"
},
{
"title": "Why Petrobras (PBR) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2998154/why-petrobras-pbr-is-a-top-momentum-stock-for-the-long-term?cid=CS-ZC-FT-fundamental_analysis|zacks_education_momentum_score-2998154",
"source": "Zacks Investment Research",
"date": "2026-09-30T12:50:04Z",
"summary": "Petrobras (PBR), Brazil's largest integrated energy firm, receives a #3 (Hold) rating from Zacks with a VGM Score of A. The stock shows positive momentum with a B Momentum Style Score and 1.6% gains over four weeks. One analyst raised earnings estimates for fiscal 2026, with cons",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default361.jpg"
}
],
"calendar": [
{
"symbol": "PBR",
"date": "2026-11-10",
"epsActual": null,
"epsEstimated": 1.21,
"revenueActual": null,
"revenueEstimated": 31586780000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "PBR",
"date": "2026-08-06",
"epsActual": 1.61,
"epsEstimated": 1.4,
"revenueActual": 33607000000,
"revenueEstimated": 31455300000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "PBR",
"date": "2026-05-11",
"epsActual": 0.96,
"epsEstimated": 1.02,
"revenueActual": 23535000000,
"revenueEstimated": 26525170000,
"lastUpdated": "2026-08-11"
},
{
"symbol": "PBR",
"date": "2026-03-05",
"epsActual": 0.72,
"epsEstimated": 0.57,
"revenueActual": 23608000000,
"revenueEstimated": 23089160000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "PBR",
"date": "2025-11-06",
"epsActual": 0.82,
"epsEstimated": 0.79,
"revenueActual": 23477000000,
"revenueEstimated": 23575188151.258934,
"lastUpdated": "2026-02-05"
},
{
"symbol": "PBR",
"date": "2025-08-08",
"epsActual": 0.64,
"epsEstimated": 0.7,
"revenueActual": 21037000000,
"revenueEstimated": 21285179291.088,
"lastUpdated": "2025-11-08"
},
{
"symbol": "PBR",
"date": "2025-05-12",
"epsActual": 0.62,
"epsEstimated": 0.92,
"revenueActual": 21073000000,
"revenueEstimated": 22302420000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "PBR",
"date": "2025-02-26",
"epsActual": 0.49,
"epsEstimated": 0.37,
"revenueActual": 20815000000,
"revenueEstimated": 21445429739.936,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2024-11-07",
"epsActual": 0.93,
"epsEstimated": 0.82,
"revenueActual": 23366000000,
"revenueEstimated": 22462200000,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2024-08-08",
"epsActual": 0.47,
"epsEstimated": 0.47,
"revenueActual": 23467000000,
"revenueEstimated": 23183800000,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2024-05-13",
"epsActual": 0.75,
"epsEstimated": 0.84,
"revenueActual": 23768000000,
"revenueEstimated": 26296700000,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2024-03-08",
"epsActual": 1.27,
"epsEstimated": 1.12,
"revenueActual": 27107000000,
"revenueEstimated": 26773452681,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2023-11-10",
"epsActual": 0.86,
"epsEstimated": 0.9,
"revenueActual": 25552000000,
"revenueEstimated": 26026585517,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2023-08-03",
"epsActual": 0.9,
"epsEstimated": 0.97,
"revenueActual": 22979000000,
"revenueEstimated": 24074925032,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2023-05-11",
"epsActual": 1.11,
"epsEstimated": 0.98,
"revenueActual": 26771000000,
"revenueEstimated": 27686929316,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2023-03-02",
"epsActual": 1.25,
"epsEstimated": 1.1,
"revenueActual": 30171000000,
"revenueEstimated": 30260727075,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2022-11-03",
"epsActual": 1.35,
"epsEstimated": 1.32,
"revenueActual": 32411000000,
"revenueEstimated": 30532183329,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2022-07-28",
"epsActual": 1.39,
"epsEstimated": 1.14,
"revenueActual": 34703000000,
"revenueEstimated": 30486220026,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2022-05-05",
"epsActual": 1.29,
"epsEstimated": 1.08,
"revenueActual": 27189000000,
"revenueEstimated": 28542650257,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2022-02-23",
"epsActual": 0.65,
"epsEstimated": 0.84,
"revenueActual": 27096440000,
"revenueEstimated": 24020360000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "PBR",
"date": "2021-10-28",
"epsActual": 0.51,
"epsEstimated": 0.49,
"revenueActual": 23255000000,
"revenueEstimated": 22593100000,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2021-08-04",
"epsActual": 1.18,
"epsEstimated": 0.92,
"revenueActual": 20982000000,
"revenueEstimated": 20187600000,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2021-05-14",
"epsActual": 0.03,
"epsEstimated": 0.26,
"revenueActual": 15698000000,
"revenueEstimated": null,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2021-02-24",
"epsActual": 0.82,
"epsEstimated": 0.06,
"revenueActual": 13911000000,
"revenueEstimated": 14219029285.5,
"lastUpdated": "2024-12-03"
},
{
"symbol": "PBR",
"date": "2020-10-29",
"epsActual": 0.09,
"epsEstimated": 0.05,
"revenueActual": 13148000000,
"revenueEstimated": 11714868000,
"lastUpdated": "2024-12-03"
},
{
"symbol": "PBR",
"date": "2020-07-31",
"epsActual": -0.38,
"epsEstimated": -0.31,
"revenueActual": 9481000000,
"revenueEstimated": 6883206000,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2020-05-14",
"epsActual": -0.1,
"epsEstimated": 0.07,
"revenueActual": 17143000000,
"revenueEstimated": 19517305499.670002,
"lastUpdated": "2024-12-03"
},
{
"symbol": "PBR",
"date": "2020-02-24",
"epsActual": 0.3,
"epsEstimated": 0.38,
"revenueActual": 19868000000,
"revenueEstimated": 24050736842,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2019-10-28",
"epsActual": 0.38,
"epsEstimated": 0.41,
"revenueActual": 19416000000,
"revenueEstimated": 20836682926,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2019-08-05",
"epsActual": 0.72,
"epsEstimated": 0.34,
"revenueActual": 18502000000,
"revenueEstimated": 15655538461,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2019-05-02",
"epsActual": 0.16,
"epsEstimated": 0.22,
"revenueActual": 18803000000,
"revenueEstimated": 20167550000,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2019-02-27",
"epsActual": 0.32,
"epsEstimated": 0.3,
"revenueActual": 24346000000,
"revenueEstimated": 18727692307,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2018-11-06",
"epsActual": 0.26,
"epsEstimated": 0.35,
"revenueActual": 22547000000,
"revenueEstimated": 33578550000,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2018-08-03",
"epsActual": 0.44,
"epsEstimated": 0.31,
"revenueActual": 20753000000,
"revenueEstimated": 23041265625,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2018-05-08",
"epsActual": 0.32,
"epsEstimated": 0.19,
"revenueActual": 22958000000,
"revenueEstimated": 20961652173,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2018-03-15",
"epsActual": 0.2,
"epsEstimated": 0.18,
"revenueActual": 23567000000,
"revenueEstimated": null,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2017-11-14",
"epsActual": 0.03,
"epsEstimated": 0.15,
"revenueActual": 22700000000,
"revenueEstimated": 37716923076,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2017-08-10",
"epsActual": 0.08,
"epsEstimated": 0.15,
"revenueActual": 20823000000,
"revenueEstimated": 33733259999,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2017-05-11",
"epsActual": 0.22,
"epsEstimated": 0.07,
"revenueActual": 21737000000,
"revenueEstimated": 16553561537,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2017-03-21",
"epsActual": 0.21,
"epsEstimated": 0.2,
"revenueActual": 21403000000,
"revenueEstimated": null,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2016-11-10",
"epsActual": 0.12,
"epsEstimated": 0.09,
"revenueActual": 21693000000,
"revenueEstimated": 46556515384,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2016-08-12",
"epsActual": 0.12,
"epsEstimated": 0.14,
"revenueActual": 20320000000,
"revenueEstimated": 32004000000,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2016-05-12",
"epsActual": -0.04,
"epsEstimated": -0.08,
"revenueActual": 17989000000,
"revenueEstimated": 16513902000.000002,
"lastUpdated": "2024-12-03"
},
{
"symbol": "PBR",
"date": "2016-03-21",
"epsActual": -0.21,
"epsEstimated": -0.00313,
"revenueActual": 22147000000,
"revenueEstimated": null,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2015-11-12",
"epsActual": -0.18,
"epsEstimated": 0.05,
"revenueActual": 23179000000,
"revenueEstimated": 27119430000,
"lastUpdated": "2024-12-03"
},
{
"symbol": "PBR",
"date": "2015-08-06",
"epsActual": 0.28,
"epsEstimated": 0.23,
"revenueActual": 26021000000,
"revenueEstimated": 24150740625.000004,
"lastUpdated": "2024-12-03"
},
{
"symbol": "PBR",
"date": "2015-04-22",
"epsActual": 0.36,
"epsEstimated": 0.24,
"revenueActual": 25967000000,
"revenueEstimated": 31598593125.000004,
"lastUpdated": "2024-12-03"
},
{
"symbol": "PBR",
"date": "2015-01-28",
"epsActual": 0.19,
"epsEstimated": 0.31,
"revenueActual": 38844000000,
"revenueEstimated": 22631903225,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2014-12-31",
"epsActual": -0.7453,
"epsEstimated": null,
"revenueActual": 33409000000,
"revenueEstimated": null,
"lastUpdated": "2025-06-10"
},
{
"symbol": "PBR",
"date": "2014-08-08",
"epsActual": 0.36,
"epsEstimated": 0.49,
"revenueActual": 36910000000,
"revenueEstimated": 28507085106,
"lastUpdated": "2025-06-10"
}
],
"analyst": {
"estimates": [
{
"symbol": "PBR",
"date": "2030-12-31",
"revenueLow": 105722408816,
"revenueHigh": 136726883161,
"revenueAvg": 120748059215,
"ebitdaLow": 54938184222,
"ebitdaHigh": 69498648981,
"ebitdaAvg": 61994621451,
"ebitLow": 39636588798,
"ebitHigh": 54197053557,
"ebitAvg": 46693026027,
"netIncomeLow": 25221768280,
"netIncomeHigh": 35265635690,
"netIncomeAvg": 30089327186,
"sgaExpenseLow": 7445755674,
"sgaExpenseHigh": 9629320571,
"sgaExpenseAvg": 8503973349,
"epsAvg": 4.66909,
"epsHigh": 5.47232,
"epsLow": 3.91377,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "PBR",
"date": "2029-12-31",
"revenueLow": 101903602302,
"revenueHigh": 131788161864,
"revenueAvg": 116386510134,
"ebitdaLow": 51495311851,
"ebitdaHigh": 64730008715,
"ebitdaAvg": 57909184667,
"ebitLow": 36307548335,
"ebitHigh": 49542245199,
"ebitAvg": 42721421151,
"netIncomeLow": 22925382721,
"netIncomeHigh": 32054730081,
"netIncomeAvg": 27349698099,
"sgaExpenseLow": 7176807013,
"sgaExpenseHigh": 9281499210,
"sgaExpenseAvg": 8196800734,
"epsAvg": 4.24397,
"epsHigh": 4.97407,
"epsLow": 3.55743,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "PBR",
"date": "2028-12-31",
"revenueLow": 97248879132,
"revenueHigh": 125768380455,
"revenueAvg": 111070240903,
"ebitdaLow": 47148332110,
"ebitdaHigh": 58651991461,
"ebitdaAvg": 52723358479,
"ebitLow": 31960569250,
"ebitHigh": 43464228601,
"ebitAvg": 37535595619,
"netIncomeLow": 19926818988,
"netIncomeHigh": 27862089679,
"netIncomeAvg": 23772494698,
"sgaExpenseLow": 6848986905,
"sgaExpenseHigh": 8857541583,
"sgaExpenseAvg": 7822389649,
"epsAvg": 3.68888,
"epsHigh": 4.32348,
"epsLow": 3.09213,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "PBR",
"date": "2027-12-31",
"revenueLow": 108143721748,
"revenueHigh": 122336391615,
"revenueAvg": 115240056682,
"ebitdaLow": 49203589360,
"ebitdaHigh": 59235180165,
"ebitdaAvg": 55694629694,
"ebitLow": 33842391725,
"ebitHigh": 43873982530,
"ebitAvg": 40333432059,
"netIncomeLow": 21224907733,
"netIncomeHigh": 28144739594,
"netIncomeAvg": 25702453577,
"sgaExpenseLow": 7616282478,
"sgaExpenseHigh": 8615835490,
"sgaExpenseAvg": 8116058984,
"epsAvg": 3.98836,
"epsHigh": 4.36734,
"epsLow": 3.29356,
"numAnalystsRevenue": 9,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "PBR",
"targetHigh": 24,
"targetLow": 20,
"targetConsensus": 22.33,
"targetMedian": 23
},
"ratings": {
"symbol": "PBR",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "PBR",
"date": "2026-09-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2026-09-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2026-06-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2026-04-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2026-03-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2026-02-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2025-08-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2025-05-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2025-04-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2024-11-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2024-09-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2024-09-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2024-08-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2024-08-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2024-08-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2024-06-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2024-05-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2024-03-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2024-03-25",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2024-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2024-03-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2023-09-08",
"gradingCompany": "Bradesco Corretora",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2023-08-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2023-08-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2023-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2023-08-10",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2023-07-27",
"gradingCompany": "Bradesco Corretora",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2023-06-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2023-06-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2023-06-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2023-06-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2023-05-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2022-12-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2022-11-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2022-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2022-10-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2022-10-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2021-12-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2021-11-16",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2021-10-14",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2021-08-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2021-05-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2021-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2021-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2021-03-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2020-07-22",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2020-07-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2020-05-18",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2020-05-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2019-04-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2019-01-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2018-10-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2018-10-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2018-10-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2018-10-08",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2018-06-11",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2018-06-04",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2018-05-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2018-05-24",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2018-05-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2018-05-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2018-05-10",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2018-05-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2018-04-23",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2017-10-18",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2017-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2017-10-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2017-02-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2016-11-17",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2016-10-17",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2016-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2016-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2016-10-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2016-09-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2016-09-21",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2016-09-15",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2016-09-13",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2016-08-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2016-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2016-05-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2016-05-19",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2016-03-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2016-03-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2016-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2016-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2015-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2015-09-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2015-09-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2015-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2015-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2015-06-30",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2015-06-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2015-06-03",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2015-05-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2015-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2015-04-14",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2015-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2015-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2014-12-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2014-11-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2014-11-14",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2014-11-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2014-11-10",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2014-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2014-03-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2013-12-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2013-06-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2013-04-29",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2013-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2013-03-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PBR",
"date": "2013-02-26",
"gradingCompany": "BTG Pactual",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2013-02-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2013-02-05",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2012-11-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2012-11-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBR",
"date": "2012-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PBR",
"date": "2012-09-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "PBR",
"filingDate": "2026-10-19",
"transactionDate": "2026-09-14",
"reportingCik": "0002119907",
"companyCik": "0001119639",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Pogliese Marcelo Weick",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 46,
"price": 10.44,
"securityName": "PETR3",
"url": "https://www.sec.gov/Archives/edgar/data/1119639/000129281426004950/0001292814-26-004950-index.htm"
},
{
"symbol": "PBR",
"filingDate": "2026-10-19",
"transactionDate": "2026-09-14",
"reportingCik": "0002119907",
"companyCik": "0001119639",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Pogliese Marcelo Weick",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 225,
"price": 9.46,
"securityName": "PETR4",
"url": "https://www.sec.gov/Archives/edgar/data/1119639/000129281426004950/0001292814-26-004950-index.htm"
},
{
"symbol": "PBR",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0002119315",
"companyCik": "0001119639",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Chambriard Magda Maria de Regina",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1119639/000129281426004338/0001292814-26-004338-index.htm"
},
{
"symbol": "PBR",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0002114036",
"companyCik": "0001119639",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Da Silva William Franca",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1119639/000129281426004336/0001292814-26-004336-index.htm"
},
{
"symbol": "PBR",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0002119592",
"companyCik": "0001119639",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Melgarejo Fernando Sabbi",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1119639/000129281426004334/0001292814-26-004334-index.htm"
},
{
"symbol": "PBR",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0002114002",
"companyCik": "0001119639",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Lopes Renata Faria Rodrigues Baruzzi",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1119639/000129281426004332/0001292814-26-004332-index.htm"
},
{
"symbol": "PBR",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0002113912",
"companyCik": "0001119639",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Dos Anjos Sylvia Maria Couto",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1119639/000129281426004330/0001292814-26-004330-index.htm"
},
{
"symbol": "PBR",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0002119054",
"companyCik": "0001119639",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Coppetti Clarice",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1119639/000129281426004328/0001292814-26-004328-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "PBR",
"senateID": "B001325",
"disclosureDate": "2025-10-06",
"transactionDate": "2025-03-18",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "Petroleo Brasileiro S.A. Petrobras ADS",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
}
],
"dark_pool": [
{
"ticker": "PBR",
"executed_at": "2026-10-21T19:10:23.973000Z",
"size": 60000.0,
"price": 25.9101,
"premium": 1554606.0,
"volume": 60000.0,
"trade_code": " "
},
{
"ticker": "PBR",
"executed_at": "2026-10-21T19:10:43.070000Z",
"size": 1000.0,
"price": 25.91,
"premium": 25910.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "PBR",
"executed_at": "2026-10-21T19:10:05.711000Z",
"size": 800.0,
"price": 25.93,
"premium": 20744.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "PBR",
"executed_at": "2026-10-21T19:10:16.037000Z",
"size": 600.0,
"price": 25.925,
"premium": 15555.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "PBR",
"executed_at": "2026-10-21T19:10:16.010000Z",
"size": 600.0,
"price": 25.92,
"premium": 15552.000000000002,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "PBR",
"executed_at": "2026-10-21T19:10:20.562000Z",
"size": 500.0,
"price": 25.92,
"premium": 12960.0,
"volume": 500.0,
"trade_code": "F"
},
{
"ticker": "PBR",
"executed_at": "2026-10-21T19:10:30.118000Z",
"size": 405.0,
"price": 25.9101,
"premium": 10493.5905,
"volume": 405.0,
"trade_code": " "
},
{
"ticker": "PBR",
"executed_at": "2026-10-21T19:10:30.100000Z",
"size": 405.0,
"price": 25.9101,
"premium": 10493.5905,
"volume": 405.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PBR",
"date": "20261020",
"ats_volume": 0,
"total_volume": 7291276,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PBR",
"days": [
{
"date": "2026-10-21",
"close": 25.91,
"vwap": 25.83,
"volume": 12757434,
"vwap_discount_pct": -0.3
},
{
"date": "2026-10-20",
"close": 25.7,
"vwap": 25.68,
"volume": 21629938,
"vwap_discount_pct": -0.08
},
{
"date": "2026-10-19",
"close": 25.56,
"vwap": 25.64,
"volume": 15154119,
"vwap_discount_pct": 0.33
},
{
"date": "2026-10-16",
"close": 26,
"vwap": 25.83,
"volume": 24023325,
"vwap_discount_pct": -0.65
},
{
"date": "2026-10-15",
"close": 25.3,
"vwap": 25.54,
"volume": 18118553,
"vwap_discount_pct": 0.95
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
},
"options_flow": [
{
"implied_volatility": "0.4441268009078277",
"option_type": "call",
"open_interest": 1293,
"nbbo_bid": "0.93",
"size": 500,
"underlying_symbol": "PBR",
"expiry": "2026-10-23",
"delta": "0.856529322505864",
"strike": "25",
"volume": 632,
"price": "0.95",
"option_chain_id": "PBR261023C00025000",
"sector": "Energy",
"executed_at": "2026-10-21T18:58:27.857000Z",
"underlying_price": "25.8801",
"premium": "47500.00",
"nbbo_ask": "0.95"
},
{
"implied_volatility": "0.502648469607571",
"option_type": "call",
"open_interest": 2220,
"nbbo_bid": "0.28",
"size": 500,
"underlying_symbol": "PBR",
"expiry": "2026-11-20",
"delta": "0.1792194698967037",
"strike": "30",
"volume": 580,
"price": "0.34",
"option_chain_id": "PBR261120C00030000",
"sector": "Energy",
"executed_at": "2026-10-21T19:10:22.165000Z",
"underlying_price": "25.92",
"premium": "17000.00",
"nbbo_ask": "0.35"
},
{
"implied_volatility": "0.500499696639262",
"option_type": "call",
"open_interest": 157,
"nbbo_bid": "0.55",
"size": 250,
"underlying_symbol": "PBR",
"expiry": "2026-11-20",
"delta": "0.2867359102532595",
"strike": "28.5",
"volume": 1121,
"price": "0.62",
"option_chain_id": "PBR261120C00028500",
"sector": "Energy",
"executed_at": "2026-10-21T19:09:52.805000Z",
"underlying_price": "25.93",
"premium": "15500.00",
"nbbo_ask": "0.62"
},
{
"implied_volatility": "0.3806154458522585",
"option_type": "call",
"open_interest": 19257,
"nbbo_bid": "1.50",
"size": 100,
"underlying_symbol": "PBR",
"expiry": "2027-01-15",
"delta": "0.46337701036843",
"strike": "27",
"volume": 315,
"price": "1.52",
"option_chain_id": "PBR270115C00027000",
"sector": "Energy",
"executed_at": "2026-10-21T18:55:12.020000Z",
"underlying_price": "25.835",
"premium": "15200.00",
"nbbo_ask": "1.52"
},
{
"implied_volatility": "0.725857281184867",
"option_type": "call",
"open_interest": 256,
"nbbo_bid": "0.08",
"size": 964,
"underlying_symbol": "PBR",
"expiry": "2026-10-30",
"delta": "0.1101368834205429",
"strike": "30",
"volume": 1125,
"price": "0.15",
"option_chain_id": "PBR261030C00030000",
"sector": "Energy",
"executed_at": "2026-10-21T19:07:48.583000Z",
"underlying_price": "25.885",
"premium": "14460.00",
"nbbo_ask": "0.15"
},
{
"implied_volatility": "0.564441630748519",
"option_type": "put",
"open_interest": 980,
"nbbo_bid": "0.99",
"size": 140,
"underlying_symbol": "PBR",
"expiry": "2026-11-20",
"delta": "-0.328600104711924",
"strike": "24.5",
"volume": 1083,
"price": "0.99",
"option_chain_id": "PBR261120P00024500",
"sector": "Energy",
"executed_at": "2026-10-21T19:00:52.089000Z",
"underlying_price": "25.895",
"premium": "13860.00",
"nbbo_ask": "1.02"
},
{
"implied_volatility": "0.483143119399621",
"option_type": "put",
"open_interest": 1203,
"nbbo_bid": "1.04",
"size": 100,
"underlying_symbol": "PBR",
"expiry": "2027-01-15",
"delta": "-0.2589738885743116",
"strike": "23",
"volume": 243,
"price": "1.07",
"option_chain_id": "PBR270115P00023000",
"sector": "Energy",
"executed_at": "2026-10-21T18:48:21.608000Z",
"underlying_price": "25.78",
"premium": "10700.00",
"nbbo_ask": "1.11"
}
],
"net_premium": {
"ticker": "PBR",
"net_call_premium": "-227954.00",
"net_put_premium": "-341476.00",
"call_premium": "1640822.00",
"put_premium": "1147162.00",
"bullish_premium": "1332913.00",
"bearish_premium": "1219391.00",
"put_call_ratio": "1.0629893238434163701067615658",
"iv_rank": "82.6617",
"implied_move_perc": "0.103",
"gex_ratio": "0.29553385401789804909",
"gex_net_change": "-93104.9811",
"gex_call": "7341605.6330",
"gex_put": "-2169693.0074",
"gex_net": 5171912.6256,
"gex_call_delta": "85613798.4319",
"gex_put_delta": "-7952181.8470",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "PBR",
"expires": "2026-10-30",
"open_interest": 10412,
"option_type": "put",
"delta": -0.228109655699419,
"ask_volume": 103,
"last_price": "0.52",
"implied_volatility": "0.918292080150808",
"gamma": 0.0801609542289047,
"avg_price": "0.4346208321038654470345234584",
"bid_volume": 285,
"nbbo_ask": "0.65",
"strike": "23.5",
"option_symbol": "PBR261030P00023500",
"total_premium": "147293.00",
"iv": 0.924792589677751,
"volume": 3389,
"nbbo_bid": "0.52"
},
{
"underlying_symbol": "PBR",
"expires": "2026-11-20",
"open_interest": 2015,
"option_type": "call",
"delta": 0.321248057902547,
"ask_volume": 97,
"last_price": "0.73",
"implied_volatility": "0.513086624209863",
"gamma": 0.0958010555167603,
"avg_price": "0.6708662420382165605095541400",
"bid_volume": 3043,
"nbbo_ask": "0.75",
"strike": "28",
"option_symbol": "PBR261120C00028000",
"total_premium": "210652.00",
"iv": 0.502610338273652,
"volume": 3140,
"nbbo_bid": "0.68"
},
{
"underlying_symbol": "PBR",
"expires": "2026-11-20",
"open_interest": 157,
"option_type": "call",
"delta": 0.274871822747357,
"ask_volume": 594,
"last_price": "0.61",
"implied_volatility": "0.496952719892504",
"gamma": 0.0905977499154732,
"avg_price": "0.5856018882769472856018882770",
"bid_volume": 677,
"nbbo_ask": "0.62",
"strike": "28.5",
"option_symbol": "PBR261120C00028500",
"total_premium": "74430.00",
"iv": 0.494980040127437,
"volume": 1271,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "PBR",
"expires": "2026-10-30",
"open_interest": 4697,
"option_type": "put",
"delta": -0.1869529887146317,
"ask_volume": 1,
"last_price": "0.39",
"implied_volatility": "0.881336473981132",
"gamma": 0.070902045788062,
"avg_price": "0.3999088649544324772162386081",
"bid_volume": 1205,
"nbbo_ask": "0.48",
"strike": "23",
"option_symbol": "PBR261030P00023000",
"total_premium": "48269.00",
"iv": 0.929421805739573,
"volume": 1207,
"nbbo_bid": "0.34"
},
{
"underlying_symbol": "PBR",
"expires": "2026-11-20",
"open_interest": 980,
"option_type": "put",
"delta": -0.331645591297712,
"ask_volume": 0,
"last_price": "0.99",
"implied_volatility": "0.564441630748519",
"gamma": 0.0889427439620032,
"avg_price": "1.0062910008410428931875525652",
"bid_volume": 1189,
"nbbo_ask": "0.99",
"strike": "24.5",
"option_symbol": "PBR261120P00024500",
"total_premium": "119648.00",
"iv": 0.548434113076413,
"volume": 1189,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "PBR",
"expires": "2026-10-30",
"open_interest": 2506,
"option_type": "call",
"delta": 0.511732751858655,
"ask_volume": 171,
"last_price": "1.18",
"implied_volatility": "0.762889067715111",
"gamma": 0.1332023539123174,
"avg_price": "1.1576758147512864493996569470",
"bid_volume": 768,
"nbbo_ask": "1.26",
"strike": "26",
"option_symbol": "PBR261030C00026000",
"total_premium": "134985.00",
"iv": 0.734273151219008,
"volume": 1166,
"nbbo_bid": "1.18"
},
{
"underlying_symbol": "PBR",
"expires": "2026-10-30",
"open_interest": 256,
"option_type": "call",
"delta": 0.0837833147424166,
"ask_volume": 1102,
"last_price": "0.15",
"implied_volatility": "0.725857281184867",
"gamma": 0.058078782893958,
"avg_price": "0.1443200000000000000000000000",
"bid_volume": 23,
"nbbo_ask": "0.15",
"strike": "30",
"option_symbol": "PBR261030C00030000",
"total_premium": "16236.00",
"iv": 0.650078411292286,
"volume": 1125,
"nbbo_bid": "0.08"
},
{
"underlying_symbol": "PBR",
"expires": "2027-01-15",
"open_interest": 25610,
"option_type": "call",
"delta": 0.610130360180166,
"ask_volume": 440,
"last_price": "2.46",
"implied_volatility": "0.3758664560278576",
"gamma": 0.073952720020209,
"avg_price": "2.4462388943731490621915103655",
"bid_volume": 413,
"nbbo_ask": "2.53",
"strike": "25",
"option_symbol": "PBR270115C00025000",
"total_premium": "247804.00",
"iv": 0.412218267970808,
"volume": 1013,
"nbbo_bid": "2.46"
}
],
"gamma_profile": {
"ticker": "PBR",
"spot": 25.91,
"date": "2026-10-21",
"flip_point": 20.64,
"net_gex": 5171912.63,
"call_walls": [
{
"strike": 25.0,
"gex": 1256813.33
},
{
"strike": 24.0,
"gex": 1080813.22
},
{
"strike": 27.0,
"gex": 923595.89
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -239496.92
},
{
"strike": 24.0,
"gex": -193043.32
},
{
"strike": 23.0,
"gex": -182754.18
}
],
"by_strike": [
{
"strike": 20.0,
"call_gex": 466503.6,
"put_gex": -169970.99,
"net_gex": 296532.6
},
{
"strike": 20.5,
"call_gex": 153.92,
"put_gex": -4070.79,
"net_gex": -3916.87
},
{
"strike": 21.0,
"call_gex": 520266.1,
"put_gex": -107286.07,
"net_gex": 412980.03
},
{
"strike": 21.5,
"call_gex": 12465.27,
"put_gex": -17824.83,
"net_gex": -5359.55
},
{
"strike": 22.0,
"call_gex": 732635.6,
"put_gex": -162055.37,
"net_gex": 570580.23
},
{
"strike": 22.5,
"call_gex": 9539.73,
"put_gex": -25783.31,
"net_gex": -16243.58
},
{
"strike": 23.0,
"call_gex": 113247.26,
"put_gex": -182754.18,
"net_gex": -69506.92
},
{
"strike": 23.5,
"call_gex": 16387.5,
"put_gex": -111164.99,
"net_gex": -94777.5
},
{
"strike": 24.0,
"call_gex": 1080813.22,
"put_gex": -193043.32,
"net_gex": 887769.9
},
{
"strike": 24.5,
"call_gex": 37609.04,
"put_gex": -136187.88,
"net_gex": -98578.85
},
{
"strike": 25.0,
"call_gex": 1256813.33,
"put_gex": -239496.92,
"net_gex": 1017316.41
},
{
"strike": 25.5,
"call_gex": 97499.01,
"put_gex": -124788.98,
"net_gex": -27289.97
},
{
"strike": 26.0,
"call_gex": 661794.25,
"put_gex": -116122.61,
"net_gex": 545671.64
},
{
"strike": 26.5,
"call_gex": 99148.62,
"put_gex": -9653.74,
"net_gex": 89494.87
},
{
"strike": 27.0,
"call_gex": 923595.89,
"put_gex": -20559.08,
"net_gex": 903036.81
},
{
"strike": 27.5,
"call_gex": 11142.34,
"put_gex": -39.61,
"net_gex": 11102.73
},
{
"strike": 28.0,
"call_gex": 261200.11,
"put_gex": -9346.3,
"net_gex": 251853.81
},
{
"strike": 28.5,
"call_gex": 8041.13,
"put_gex": 0.0,
"net_gex": 8041.13
},
{
"strike": 29.0,
"call_gex": 391885.85,
"put_gex": -1360.76,
"net_gex": 390525.09
},
{
"strike": 29.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 30.0,
"call_gex": 377043.76,
"put_gex": -2618.13,
"net_gex": 374425.63
},
{
"strike": 30.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 31.0,
"call_gex": 11224.81,
"put_gex": 0.0,
"net_gex": 11224.81
},
{
"strike": 32.0,
"call_gex": 11818.05,
"put_gex": 0.0,
"net_gex": 11818.05
},
{
"strike": 33.0,
"call_gex": 6036.62,
"put_gex": 0.0,
"net_gex": 6036.62
}
]
},
"oi_changes": {
"net_call_oi_change": -10020,
"net_put_oi_change": 0,
"top": [
{
"strike": "24",
"oi_change": -5500,
"type": "call"
},
{
"strike": "21",
"oi_change": -4747,
"type": "call"
},
{
"strike": "26",
"oi_change": 228,
"type": "call"
},
{
"strike": "20",
"oi_change": -1,
"type": "call"
},
{
"strike": "10",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -5.3,
"D": -10.4,
"P": 21.4,
"O": 0.7,
"C": 51.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -0.4,
"T": 100.0,
"RS": -17.2,
"V": 0.0,
"F": 100.0,
"OI": -100.0,
"S": -100.0,
"IV": 71.3,
"B": null,
"Liquidity": 60.0,
"OpeningConfidence": 22.3,
"FlowAgreement": 50.0,
"StrikeBreadth": 100.0
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"- skew -100",
"+ trend +100",
"+ IV behaviour +71"
]
}
},
"technical": {
"price": 25.905,
"rsi": 72.2685606983815,
"sma20": 23.662750000000038,
"sma50": 21.29029999999999,
"sma200": 18.745725000000004,
"adx": 45.791560227040485,
"atr": 0.84,
"atr_pct": 3.24,
"atr_expansion_pct": 15.1,
"di_plus": 51.2,
"di_minus": 6.4,
"high_52w": 26,
"low_52w": 11.54,
"sma50_series": [
{
"close": 17.34,
"ma": 20.088199999999993
},
{
"close": 17.05,
"ma": 20.011999999999997
},
{
"close": 16.79,
"ma": 19.9336
},
{
"close": 16.75,
"ma": 19.868999999999996
},
{
"close": 17.01,
"ma": 19.795399999999997
},
{
"close": 17.03,
"ma": 19.705799999999996
},
{
"close": 16.45,
"ma": 19.595399999999998
},
{
"close": 16.52,
"ma": 19.505599999999998
},
{
"close": 16.29,
"ma": 19.420599999999997
},
{
"close": 16.28,
"ma": 19.316199999999995
},
{
"close": 16.16,
"ma": 19.230399999999996
},
{
"close": 15.99,
"ma": 19.134999999999998
},
{
"close": 16.11,
"ma": 19.0342
},
{
"close": 16.26,
"ma": 18.9358
},
{
"close": 16.66,
"ma": 18.8436
},
{
"close": 17.24,
"ma": 18.771
},
{
"close": 17.03,
"ma": 18.6924
},
{
"close": 17.32,
"ma": 18.6142
},
{
"close": 17.88,
"ma": 18.5348
},
{
"close": 17.92,
"ma": 18.4526
},
{
"close": 17.86,
"ma": 18.3718
},
{
"close": 17.47,
"ma": 18.281000000000002
},
{
"close": 17.97,
"ma": 18.205000000000002
},
{
"close": 18.19,
"ma": 18.1506
},
{
"close": 18.54,
"ma": 18.114
},
{
"close": 18.89,
"ma": 18.0852
},
{
"close": 19,
"ma": 18.0502
},
{
"close": 18.77,
"ma": 18.0156
},
{
"close": 18,
"ma": 17.9838
},
{
"close": 18.07,
"ma": 17.949599999999997
},
{
"close": 18.59,
"ma": 17.9228
},
{
"close": 19.12,
"ma": 17.891199999999998
},
{
"close": 19.4,
"ma": 17.870999999999995
},
{
"close": 19.06,
"ma": 17.855599999999995
},
{
"close": 18.72,
"ma": 17.829399999999996
},
{
"close": 18.36,
"ma": 17.798599999999997
},
{
"close": 18.52,
"ma": 17.780999999999995
},
{
"close": 17.96,
"ma": 17.760999999999996
},
{
"close": 18.33,
"ma": 17.750999999999998
},
{
"close": 17.93,
"ma": 17.734199999999998
},
{
"close": 17.76,
"ma": 17.712199999999996
},
{
"close": 17.89,
"ma": 17.695599999999995
},
{
"close": 17.88,
"ma": 17.689399999999996
},
{
"close": 18.25,
"ma": 17.693199999999997
},
{
"close": 18.18,
"ma": 17.701799999999995
},
{
"close": 18.54,
"ma": 17.717599999999994
},
{
"close": 19.01,
"ma": 17.741399999999995
},
{
"close": 19.15,
"ma": 17.762199999999996
},
{
"close": 18.6,
"ma": 17.769399999999997
},
{
"close": 17.85,
"ma": 17.758799999999997
},
{
"close": 17.76,
"ma": 17.767199999999995
},
{
"close": 18.25,
"ma": 17.791199999999996
},
{
"close": 18.53,
"ma": 17.825999999999997
},
{
"close": 19.35,
"ma": 17.877999999999997
},
{
"close": 20.33,
"ma": 17.944399999999998
},
{
"close": 20.86,
"ma": 18.021
},
{
"close": 20.51,
"ma": 18.102199999999996
},
{
"close": 20.12,
"ma": 18.1742
},
{
"close": 20.83,
"ma": 18.264999999999997
},
{
"close": 20.93,
"ma": 18.357999999999997
},
{
"close": 21.38,
"ma": 18.4624
},
{
"close": 21.2,
"ma": 18.566599999999998
},
{
"close": 21.15,
"ma": 18.667399999999997
},
{
"close": 21.77,
"ma": 18.777599999999996
},
{
"close": 20.91,
"ma": 18.862599999999997
},
{
"close": 20.94,
"ma": 18.9366
},
{
"close": 20.8,
"ma": 19.011999999999997
},
{
"close": 20.63,
"ma": 19.078199999999995
},
{
"close": 20.76,
"ma": 19.135799999999996
},
{
"close": 21.14,
"ma": 19.2002
},
{
"close": 20.84,
"ma": 19.2598
},
{
"close": 20.37,
"ma": 19.3178
},
{
"close": 20.65,
"ma": 19.371399999999998
},
{
"close": 20.65,
"ma": 19.420599999999997
},
{
"close": 20.87,
"ma": 19.4672
},
{
"close": 20.98,
"ma": 19.509
},
{
"close": 21.65,
"ma": 19.561999999999998
},
{
"close": 24.14,
"ma": 19.6694
},
{
"close": 23.8,
"ma": 19.785399999999996
},
{
"close": 23.99,
"ma": 19.903799999999997
},
{
"close": 24.69,
"ma": 20.025799999999997
},
{
"close": 25.3,
"ma": 20.149399999999996
},
{
"close": 25.42,
"ma": 20.269799999999996
},
{
"close": 25.5,
"ma": 20.3986
},
{
"close": 25.94,
"ma": 20.542999999999996
},
{
"close": 25.3,
"ma": 20.6818
},
{
"close": 26,
"ma": 20.8314
},
{
"close": 25.56,
"ma": 20.983399999999996
},
{
"close": 25.7,
"ma": 21.130799999999994
},
{
"close": 25.905,
"ma": 21.29029999999999
}
],
"sma200_series": [
{
"close": 17.34,
"ma": 15.469350000000006
},
{
"close": 17.05,
"ma": 15.492800000000006
},
{
"close": 16.79,
"ma": 15.514750000000006
},
{
"close": 16.75,
"ma": 15.536450000000007
},
{
"close": 17.01,
"ma": 15.559950000000006
},
{
"close": 17.03,
"ma": 15.583200000000007
},
{
"close": 16.45,
"ma": 15.604400000000005
},
{
"close": 16.52,
"ma": 15.625800000000005
},
{
"close": 16.29,
"ma": 15.645600000000007
},
{
"close": 16.28,
"ma": 15.663200000000007
},
{
"close": 16.16,
"ma": 15.680700000000007
},
{
"close": 15.99,
"ma": 15.697500000000007
},
{
"close": 16.11,
"ma": 15.713800000000008
},
{
"close": 16.26,
"ma": 15.730400000000008
},
{
"close": 16.66,
"ma": 15.749100000000007
},
{
"close": 17.24,
"ma": 15.771250000000007
},
{
"close": 17.03,
"ma": 15.793300000000006
},
{
"close": 17.32,
"ma": 15.816300000000005
},
{
"close": 17.88,
"ma": 15.839900000000005
},
{
"close": 17.92,
"ma": 15.862250000000003
},
{
"close": 17.86,
"ma": 15.886000000000003
},
{
"close": 17.47,
"ma": 15.907950000000003
},
{
"close": 17.97,
"ma": 15.933550000000002
},
{
"close": 18.19,
"ma": 15.961200000000003
},
{
"close": 18.54,
"ma": 15.990800000000004
},
{
"close": 18.89,
"ma": 16.02305
},
{
"close": 19,
"ma": 16.056050000000003
},
{
"close": 18.77,
"ma": 16.0881
},
{
"close": 18,
"ma": 16.1167
},
{
"close": 18.07,
"ma": 16.14605
},
{
"close": 18.59,
"ma": 16.1792
},
{
"close": 19.12,
"ma": 16.2168
},
{
"close": 19.4,
"ma": 16.2547
},
{
"close": 19.06,
"ma": 16.29105
},
{
"close": 18.72,
"ma": 16.32645
},
{
"close": 18.36,
"ma": 16.36045
},
{
"close": 18.52,
"ma": 16.39485
},
{
"close": 17.96,
"ma": 16.4262
},
{
"close": 18.33,
"ma": 16.460050000000003
},
{
"close": 17.93,
"ma": 16.49105
},
{
"close": 17.76,
"ma": 16.52065
},
{
"close": 17.89,
"ma": 16.5514
},
{
"close": 17.88,
"ma": 16.581500000000002
},
{
"close": 18.25,
"ma": 16.613400000000002
},
{
"close": 18.18,
"ma": 16.644900000000003
},
{
"close": 18.54,
"ma": 16.679000000000002
},
{
"close": 19.01,
"ma": 16.715850000000003
},
{
"close": 19.15,
"ma": 16.7525
},
{
"close": 18.6,
"ma": 16.786350000000002
},
{
"close": 17.85,
"ma": 16.8149
},
{
"close": 17.76,
"ma": 16.843000000000004
},
{
"close": 18.25,
"ma": 16.869950000000003
},
{
"close": 18.53,
"ma": 16.897550000000003
},
{
"close": 19.35,
"ma": 16.92695
},
{
"close": 20.33,
"ma": 16.963700000000003
},
{
"close": 20.86,
"ma": 17.002850000000002
},
{
"close": 20.51,
"ma": 17.0395
},
{
"close": 20.12,
"ma": 17.0745
},
{
"close": 20.83,
"ma": 17.113
},
{
"close": 20.93,
"ma": 17.152549999999998
},
{
"close": 21.38,
"ma": 17.195549999999997
},
{
"close": 21.2,
"ma": 17.23775
},
{
"close": 21.15,
"ma": 17.27975
},
{
"close": 21.77,
"ma": 17.325499999999998
},
{
"close": 20.91,
"ma": 17.36675
},
{
"close": 20.94,
"ma": 17.40875
},
{
"close": 20.8,
"ma": 17.45
},
{
"close": 20.63,
"ma": 17.490099999999998
},
{
"close": 20.76,
"ma": 17.5299
},
{
"close": 21.14,
"ma": 17.5712
},
{
"close": 20.84,
"ma": 17.61475
},
{
"close": 20.37,
"ma": 17.6554
},
{
"close": 20.65,
"ma": 17.69705
},
{
"close": 20.65,
"ma": 17.739150000000002
},
{
"close": 20.87,
"ma": 17.78275
},
{
"close": 20.98,
"ma": 17.82675
},
{
"close": 21.65,
"ma": 17.874100000000002
},
{
"close": 24.14,
"ma": 17.935850000000002
},
{
"close": 23.8,
"ma": 17.996000000000002
},
{
"close": 23.99,
"ma": 18.05735
},
{
"close": 24.69,
"ma": 18.12205
},
{
"close": 25.3,
"ma": 18.18995
},
{
"close": 25.42,
"ma": 18.257900000000003
},
{
"close": 25.5,
"ma": 18.32625
},
{
"close": 25.94,
"ma": 18.398200000000003
},
{
"close": 25.3,
"ma": 18.46675
},
{
"close": 26,
"ma": 18.53745
},
{
"close": 25.56,
"ma": 18.606
},
{
"close": 25.7,
"ma": 18.6749
},
{
"close": 25.905,
"ma": 18.745725000000004
}
],
"structure": {
"ema8": 25.431149377409373,
"ema21": 24.00693546221847,
"ema50": 22.05217065505437,
"ema200": 18.807246554062303,
"ema10": 25.210121285127915,
"ema20": 24.10469745931667,
"ema10_slope_pct": 3.68,
"ema20_slope_pct": 4.52,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 7.9,
"_no_bars": false,
"macd": {
"macd": 1.425,
"signal": 1.337,
"histogram": 0.088
},
"bollinger": {
"mid": 23.66,
"upper": 27.97,
"lower": 19.36,
"width_pct": 36.39
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 8.0,
"ret_3d": -0.37,
"ret_5d": -0.13,
"roc10_accel": -16.31,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.54,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 6.62,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 97.68,
"ema21": 95.61515778134377,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 497660436.90000004
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 83.0
}
}
}
},
"fundamentals": {
"symbol": "PBR",
"marketCap": 838798710254,
"enterpriseValueTTM": 1171213541254,
"evToSalesTTM": 2.1193041362947964,
"evToOperatingCashFlowTTM": 5.695386362233112,
"evToFreeCashFlowTTM": 12.040480891719712,
"evToEBITDATTM": 4.153786099108389,
"netDebtToEBITDATTM": 1.178931130412721,
"currentRatioTTM": 0.8544395921896887,
"incomeQualityTTM": 1.4965990921072871,
"grahamNumberTTM": 93.74303779326814,
"grahamNetNetTTM": -106.35,
"taxBurdenTTM": 0.7376908135129632,
"interestBurdenTTM": 0.9329558171019011,
"workingCapitalTTM": -26356290000,
"investedCapitalTTM": 947410436000,
"returnOnAssetsTTM": 0.10558783784865398,
"operatingReturnOnAssetsTTM": 0.15143161772129485,
"returnOnTangibleAssetsTTM": 0.10676840621388774,
"returnOnEquityTTM": 0.3055147112494627,
"returnOnInvestedCapitalTTM": 0.12222764436309068,
"returnOnCapitalEmployedTTM": 0.17432675371476672,
"earningsYieldTTM": 0.16091508989664788,
"freeCashFlowYieldTTM": 0.11596702022889899,
"capexToOperatingCashFlowTTM": 0.5269801585624497,
"capexToDepreciationTTM": 1.2591266987741325,
"capexToRevenueTTM": 0.1960940239616663,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07859545031810591,
"researchAndDevelopementToRevenueTTM": 0.009745389415506496,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.011057281897312667,
"averageReceivablesTTM": 38141222000,
"averagePayablesTTM": 36641264500,
"averageInventoryTTM": 49389156500,
"daysOfSalesOutstandingTTM": 28.58229696888999,
"daysOfPayablesOutstandingTTM": 43.50654461549608,
"daysOfInventoryOutstandingTTM": 63.895511953883194,
"operatingCycleTTM": 92.47780892277319,
"cashConversionCycleTTM": 48.97126430727711,
"freeCashFlowToEquityTTM": 35272148000,
"freeCashFlowToFirmTTM": 106928432108.4939,
"tangibleAssetValueTTM": 466924932000,
"netCurrentAssetValueTTM": -641114171000,
"grossProfitMarginTTM": 0.4808764824496296,
"ebitMarginTTM": 0.3544721066148929,
"ebitdaMarginTTM": 0.5102102240531127,
"operatingProfitMarginTTM": 0.3456631956013584,
"pretaxProfitMarginTTM": 0.3307068138667296,
"continuousOperationsProfitMarginTTM": 0.24465002450100415,
"netProfitMarginTTM": 0.24395937855562788,
"bottomLineProfitMarginTTM": 0.24395937855562788,
"receivablesTurnoverTTM": 12.770142315618624,
"payablesTurnoverTTM": 8.389542383239393,
"inventoryTurnoverTTM": 5.712451294911605,
"fixedAssetTurnoverTTM": 0.5758784489258516,
"assetTurnoverTTM": 0.4328090949968449,
"quickRatioTTM": 0.5770756632745213,
"solvencyRatioTTM": 0.2775596474188786,
"cashRatioTTM": 0.18503296711453449,
"priceToEarningsRatioTTM": 6.233716475095784,
"priceToEarningsGrowthRatioTTM": 0.08132729441019007,
"forwardPriceToEarningsGrowthRatioTTM": 0.11717740695425076,
"priceToEarningsDilutedRatioTTM": 6.239693192713327,
"priceToEarningsDilutedGrowthRatioTTM": 0.08158536895782248,
"priceToBookRatioTTM": 1.7450036227719128,
"priceToSalesRatioTTM": 1.5178014201037324,
"priceToFreeCashFlowRatioTTM": 8.623141286429293,
"priceToOperatingCashFlowRatioTTM": 4.07427793015305,
"debtToAssetsRatioTTM": 0.2865746303348145,
"debtToEquityRatioTTM": 0.7621087522290122,
"debtToCapitalRatioTTM": 0.43249813682893784,
"longTermDebtToCapitalRatioTTM": 0.20799270284572868,
"financialLeverageRatioTTM": 2.65937271327408,
"workingCapitalTurnoverRatioTTM": -14.739057314263722,
"operatingCashFlowRatioTTM": 1.135721585745779,
"operatingCashFlowSalesRatioTTM": 0.37210893195028744,
"freeCashFlowOperatingCashFlowRatioTTM": 0.47301984143755027,
"debtServiceCoverageRatioTTM": 9.628598790458813,
"interestCoverageRatioTTM": 11.28426309550912,
"shortTermOperatingCashFlowCoverageRatioTTM": 27.729807979760345,
"operatingCashFlowCoverageRatioTTM": 0.5619901869522922,
"capitalExpenditureCoverageRatioTTM": 1.8976046512413334,
"dividendPaidAndCapexCoverageRatioTTM": 1.4033964550572546,
"dividendPayoutRatioTTM": 0.2830586354241172,
"dividendYieldTTM": 0.05614275,
"revenuePerShareTTM": 85.85,
"netIncomePerShareTTM": 20.94,
"interestDebtPerShareTTM": 59.48,
"cashPerShareTTM": 8.34,
"bookValuePerShareTTM": 74.73,
"tangibleBookValuePerShareTTM": 72.54,
"shareholdersEquityPerShareTTM": 74.59,
"operatingCashFlowPerShareTTM": 31.95,
"capexPerShareTTM": 16.84,
"freeCashFlowPerShareTTM": 15.11,
"netIncomePerEBTTTM": 0.7376908135129632,
"ebtPerEbitTTM": 0.9567313444851749,
"priceToFairValueTTM": 1.7450036227719128,
"debtToMarketCapTTM": 0.15916515770460835,
"effectiveTaxRateTTM": 0.260220793032723,
"enterpriseValueMultipleTTM": 4.153786099108389,
"dividendPerShareTTM": 7.31,
"revenue_history": [
{
"date": "2018",
"revenue": 84638000000
},
{
"date": "2019",
"revenue": 76589000000
},
{
"date": "2020",
"revenue": 53683000000
},
{
"date": "2021",
"revenue": 83966000000
},
{
"date": "2022",
"revenue": 124474000000
},
{
"date": "2023",
"revenue": 105541835883
},
{
"date": "2024",
"revenue": 91416000000
},
{
"date": "2025",
"revenue": 88104423000
}
],
"dcf": {
"symbol": "PBR",
"date": "2026-10-21",
"dcf": 109.39132978873961,
"Stock Price": 25.805
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PBR",
"reportedCurrency": "USD",
"cik": "0001119639",
"filingDate": "2026-04-09",
"acceptedDate": "2026-04-08 18:08:42",
"fiscalYear": "2025",
"period": "FY",
"revenue": 88104423000,
"costOfRevenue": 50097539000,
"grossProfit": 38006884000,
"researchAndDevelopmentExpenses": 861683000,
"generalAndAdministrativeExpenses": 4546803000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4546803000,
"otherExpenses": 4956883000,
"operatingExpenses": 10365369000,
"costAndExpenses": 60462908000,
"netInterestIncome": -2589194000,
"interestIncome": 401100000,
"interestExpense": 2990294000,
"depreciationAndAmortization": 15401518000,
"ebitda": 46169022000,
"ebit": 30767504000,
"nonOperatingIncomeExcludingInterest": -3125989000,
"operatingIncome": 27641515000,
"totalOtherIncomeExpensesNet": 1223921000,
"incomeBeforeTax": 28865436000,
"incomeTaxExpense": 9067670000,
"netIncomeFromContinuingOperations": 19797766000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 19712564000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 19712564000,
"eps": 3.06,
"epsDiluted": 3.06,
"weightedAverageShsOut": 6444366500,
"weightedAverageShsOutDil": 6444366500
},
{
"date": "2024-12-31",
"symbol": "PBR",
"reportedCurrency": "USD",
"cik": "0001119639",
"filingDate": "2025-04-03",
"acceptedDate": "2025-04-03 17:23:56",
"fiscalYear": "2024",
"period": "FY",
"revenue": 91416000000,
"costOfRevenue": 45444000000,
"grossProfit": 45972000000,
"researchAndDevelopmentExpenses": 789000000,
"generalAndAdministrativeExpenses": 9033000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 9033000000,
"otherExpenses": 10459000000,
"operatingExpenses": 20281000000,
"costAndExpenses": 65725000000,
"netInterestIncome": -1680409000,
"interestIncome": 1497325000,
"interestExpense": 3177734000,
"depreciationAndAmortization": 12479000000,
"ebitda": 27462000000,
"ebit": 14983000000,
"nonOperatingIncomeExcludingInterest": 10708000000,
"operatingIncome": 25691000000,
"totalOtherIncomeExpensesNet": -14549000000,
"incomeBeforeTax": 11142000000,
"incomeTaxExpense": 3537000000,
"netIncomeFromContinuingOperations": 7605000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7528000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 7528000000,
"eps": 1.16,
"epsDiluted": 1.16,
"weightedAverageShsOut": 6446644048,
"weightedAverageShsOutDil": 6446644048
},
{
"date": "2023-12-31",
"symbol": "PBR",
"reportedCurrency": "USD",
"cik": "0001119639",
"filingDate": "2024-04-12",
"acceptedDate": "2024-04-11 17:49:56",
"fiscalYear": "2023",
"period": "FY",
"revenue": 105541835883,
"costOfRevenue": 49898167431,
"grossProfit": 55643668452,
"researchAndDevelopmentExpenses": 746016367,
"generalAndAdministrativeExpenses": 1639215848,
"sellingAndMarketingExpenses": 5187070974,
"sellingGeneralAndAdministrativeExpenses": 6826286822,
"otherExpenses": 578219373,
"operatingExpenses": 8150522562,
"costAndExpenses": 58048689993,
"netInterestIncome": -1397431000,
"interestIncome": 1653293000,
"interestExpense": 3050724000,
"depreciationAndAmortization": 13280000000,
"ebitda": 55319537429,
"ebit": 42039537429,
"nonOperatingIncomeExcludingInterest": 5453608461,
"operatingIncome": 47493145890,
"totalOtherIncomeExpensesNet": -10907423061,
"incomeBeforeTax": 36585722829,
"incomeTaxExpense": 10784152049,
"netIncomeFromContinuingOperations": 25801570780,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -1,
"netIncome": 25686133044,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 25686133044,
"eps": 3.96,
"epsDiluted": 3.96,
"weightedAverageShsOut": 6471483431,
"weightedAverageShsOutDil": 6471483431
},
{
"date": "2022-12-31",
"symbol": "PBR",
"reportedCurrency": "USD",
"cik": "0001119639",
"filingDate": "2023-03-29",
"acceptedDate": "2023-03-29 17:27:28",
"fiscalYear": "2022",
"period": "FY",
"revenue": 124474000000,
"costOfRevenue": 59486000000,
"grossProfit": 64988000000,
"researchAndDevelopmentExpenses": 792000000,
"generalAndAdministrativeExpenses": 7004000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 7004000000,
"otherExpenses": 3927000000,
"operatingExpenses": 11723000000,
"costAndExpenses": 71209000000,
"netInterestIncome": -1705678000,
"interestIncome": 1153061000,
"interestExpense": 2858739000,
"depreciationAndAmortization": 13218000000,
"ebitda": 69933000000,
"ebit": 56715000000,
"nonOperatingIncomeExcludingInterest": -3450000000,
"operatingIncome": 53265000000,
"totalOtherIncomeExpensesNet": 260000000,
"incomeBeforeTax": 53525000000,
"incomeTaxExpense": 16770000000,
"netIncomeFromContinuingOperations": 36755000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 36623000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 36623000000,
"eps": 5.62,
"epsDiluted": 5.62,
"weightedAverageShsOut": 6522100630,
"weightedAverageShsOutDil": 6522100630
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PBR",
"reportedCurrency": "USD",
"cik": "0001119639",
"filingDate": "2026-04-09",
"acceptedDate": "2026-04-08 18:08:42",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 6498759000,
"shortTermInvestments": 2737626000,
"cashAndShortTermInvestments": 9236385000,
"netReceivables": 6681267000,
"accountsReceivables": 4646846000,
"otherReceivables": 2034421000,
"inventory": 8244452000,
"prepaids": 469594000,
"otherCurrentAssets": 924223000,
"totalCurrentAssets": 25555921000,
"propertyPlantEquipmentNet": 168751643000,
"goodwill": 21899000,
"intangibleAssets": 2511976000,
"goodwillAndIntangibleAssets": 2534129000,
"longTermInvestments": 554461000,
"taxAssets": 1019492000,
"otherNonCurrentAssets": 24863118000,
"totalNonCurrentAssets": 197722843000,
"otherAssets": 0,
"totalAssets": 223278763000,
"totalPayables": 14701781000,
"accountPayables": 7473354000,
"otherPayables": 7228428000,
"accruedExpenses": 0,
"shortTermDebt": 2195028000,
"capitalLeaseObligationsCurrent": 10079209000,
"taxPayables": 5124106000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 9227807000,
"totalCurrentLiabilities": 36203825000,
"longTermDebt": 24357935000,
"capitalLeaseObligationsNonCurrent": 33455614000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 6381406000,
"otherNonCurrentLiabilities": 46666849000,
"totalNonCurrentLiabilities": 110861805000,
"otherLiabilities": 0,
"capitalLeaseObligations": 43534823000,
"totalLiabilities": 147065630000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 37493065000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 38391371000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 75884436000,
"totalEquity": 76213133000,
"minorityInterest": 328698000,
"totalLiabilitiesAndTotalEquity": 223278763000,
"totalInvestments": 3292086000,
"totalDebt": 70087787000,
"netDebt": 63589028000
},
{
"date": "2024-12-31",
"symbol": "PBR",
"reportedCurrency": "USD",
"cik": "0001119639",
"filingDate": "2025-04-03",
"acceptedDate": "2025-04-03 17:23:56",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3271000000,
"shortTermInvestments": 4263000000,
"cashAndShortTermInvestments": 7534000000,
"netReceivables": 5532000000,
"accountsReceivables": 3566000000,
"otherReceivables": 1966000000,
"inventory": 6710000000,
"prepaids": 0,
"otherCurrentAssets": 2060000000,
"totalCurrentAssets": 21836000000,
"propertyPlantEquipmentNet": 136285000000,
"goodwill": 20000000,
"intangibleAssets": 2235000000,
"goodwillAndIntangibleAssets": 2255000000,
"longTermInvestments": 1241000000,
"taxAssets": 922000000,
"otherNonCurrentAssets": 19106000000,
"totalNonCurrentAssets": 159809000000,
"otherAssets": 0,
"totalAssets": 181645000000,
"totalPayables": 13423000000,
"accountPayables": 6082000000,
"otherPayables": 7341000000,
"accruedExpenses": 0,
"shortTermDebt": 2566000000,
"capitalLeaseObligationsCurrent": 8542000000,
"taxPayables": 4684000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 6929000000,
"totalCurrentLiabilities": 31460000000,
"longTermDebt": 20596000000,
"capitalLeaseObligationsNonCurrent": 28607000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1470000000,
"otherNonCurrentLiabilities": 40162000000,
"totalNonCurrentLiabilities": 90835000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 37149000000,
"totalLiabilities": 122295000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 107101000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -47995000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 59106000000,
"totalEquity": 59350000000,
"minorityInterest": 244000000,
"totalLiabilitiesAndTotalEquity": 181645000000,
"totalInvestments": 5504000000,
"totalDebt": 60311000000,
"netDebt": 57040000000
},
{
"date": "2023-12-31",
"symbol": "PBR",
"reportedCurrency": "USD",
"cik": "0001119639",
"filingDate": "2024-04-12",
"acceptedDate": "2024-04-11 17:49:56",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 12727000000,
"shortTermInvestments": 2819000000,
"cashAndShortTermInvestments": 15546000000,
"netReceivables": 7313000000,
"accountsReceivables": 6135000000,
"otherReceivables": 1178000000,
"inventory": 7681000000,
"prepaids": 0,
"otherCurrentAssets": 1905000000,
"totalCurrentAssets": 32445000000,
"propertyPlantEquipmentNet": 153424000000,
"goodwill": 25000000,
"intangibleAssets": 3017000000,
"goodwillAndIntangibleAssets": 3042000000,
"longTermInvestments": 3767000000,
"taxAssets": 965000000,
"otherNonCurrentAssets": 23424000000,
"totalNonCurrentAssets": 184622000000,
"otherAssets": 0,
"totalAssets": 217067000000,
"totalPayables": 13818000000,
"accountPayables": 4813000000,
"otherPayables": 9005000000,
"accruedExpenses": 0,
"shortTermDebt": 4322000000,
"capitalLeaseObligationsCurrent": 7200000000,
"taxPayables": 1295907444,
"deferredRevenue": 0,
"otherCurrentLiabilities": 8520000000,
"totalCurrentLiabilities": 33860000000,
"longTermDebt": 24479000000,
"capitalLeaseObligationsNonCurrent": 26599000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 10910000000,
"otherNonCurrentLiabilities": 42244000000,
"totalNonCurrentLiabilities": 104232000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 33799000000,
"totalLiabilities": 138092000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 107101000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -28518000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 78583000000,
"totalEquity": 78975000000,
"minorityInterest": 392000000,
"totalLiabilitiesAndTotalEquity": 217067000000,
"totalInvestments": 6586000000,
"totalDebt": 62600000000,
"netDebt": 49873000000
},
{
"date": "2022-12-31",
"symbol": "PBR",
"reportedCurrency": "USD",
"cik": "0001119639",
"filingDate": "2023-03-29",
"acceptedDate": "2023-03-29 17:27:28",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 7996000000,
"shortTermInvestments": 2773000000,
"cashAndShortTermInvestments": 10769000000,
"netReceivables": 6317000000,
"accountsReceivables": 5010000000,
"otherReceivables": 1307000000,
"inventory": 8779000000,
"prepaids": 0,
"otherCurrentAssets": 5385000000,
"totalCurrentAssets": 31250000000,
"propertyPlantEquipmentNet": 130169000000,
"goodwill": 24000000,
"intangibleAssets": 2962000000,
"goodwillAndIntangibleAssets": 2986000000,
"longTermInvestments": 3130000000,
"taxAssets": 832000000,
"otherNonCurrentAssets": 18824000000,
"totalNonCurrentAssets": 155941000000,
"otherAssets": 0,
"totalAssets": 187191000000,
"totalPayables": 15566000000,
"accountPayables": 5464000000,
"otherPayables": 10102000000,
"accruedExpenses": 0,
"shortTermDebt": 3576000000,
"capitalLeaseObligationsCurrent": 5557000000,
"taxPayables": 5931000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 6681000000,
"totalCurrentLiabilities": 31380000000,
"longTermDebt": 26378000000,
"capitalLeaseObligationsNonCurrent": 18288000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 6750000000,
"otherNonCurrentLiabilities": 34559000000,
"totalNonCurrentLiabilities": 85975000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 23845000000,
"totalLiabilities": 117355000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 107101000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -37609000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 69492000000,
"totalEquity": 69836000000,
"minorityInterest": 344000000,
"totalLiabilitiesAndTotalEquity": 187191000000,
"totalInvestments": 5903000000,
"totalDebt": 53799000000,
"netDebt": 45803000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PBR",
"reportedCurrency": "USD",
"cik": "0001119639",
"filingDate": "2026-04-09",
"acceptedDate": "2026-04-08 18:08:42",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 20186341000,
"depreciationAndAmortization": 15401518000,
"deferredIncomeTax": 7299241000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -4660169000,
"accountsReceivables": -475982000,
"inventory": -897576000,
"accountsPayables": 1017302000,
"otherWorkingCapital": -4303913000,
"otherNonCashItems": -1664477000,
"netCashProvidedByOperatingActivities": 36562454000,
"investmentsInPropertyPlantAndEquipment": -19841218000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4124690000,
"netCashProvidedByInvestingActivities": -15716528000,
"netDebtIssuance": -7562783000,
"longTermNetDebtIssuance": -7562783000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -8250292000,
"commonDividendsPaid": -8250292000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1912505000,
"netCashProvidedByFinancingActivities": -17725580000,
"effectOfForexChangesOnCash": -318112000,
"netChangeInCash": 2802234000,
"cashAtEndOfPeriod": 6498759000,
"cashAtBeginningOfPeriod": 3696525000,
"operatingCashFlow": 36562454000,
"capitalExpenditure": -19841218000,
"freeCashFlow": 16721237000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "PBR",
"reportedCurrency": "USD",
"cik": "0001119639",
"filingDate": "2025-04-03",
"acceptedDate": "2025-04-03 17:23:56",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 7605000000,
"depreciationAndAmortization": 12479000000,
"deferredIncomeTax": 3537000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -3673000000,
"accountsReceivables": 1822000000,
"inventory": -295000000,
"accountsPayables": 986000000,
"otherWorkingCapital": -6186000000,
"otherNonCashItems": 18036000000,
"netCashProvidedByOperatingActivities": 37984000000,
"investmentsInPropertyPlantAndEquipment": -14644000000,
"acquisitionsNet": -22000000,
"purchasesOfInvestments": -109000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1406000000,
"netCashProvidedByInvestingActivities": -13369000000,
"netDebtIssuance": -12302000000,
"longTermNetDebtIssuance": -12302000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -380000000,
"netCommonStockIssuance": -380000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -380000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -18327000000,
"commonDividendsPaid": -18327000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2079000000,
"netCashProvidedByFinancingActivities": -33088000000,
"effectOfForexChangesOnCash": -983000000,
"netChangeInCash": -9456000000,
"cashAtEndOfPeriod": 3271000000,
"cashAtBeginningOfPeriod": 12727000000,
"operatingCashFlow": 37984000000,
"capitalExpenditure": -14644000000,
"freeCashFlow": 23340000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "PBR",
"reportedCurrency": "USD",
"cik": "0001119639",
"filingDate": "2024-04-12",
"acceptedDate": "2024-04-11 17:49:56",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 25686133044,
"depreciationAndAmortization": 13280000000,
"deferredIncomeTax": 909331091,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -2378017359,
"accountsReceivables": 88000000,
"inventory": 1564000000,
"accountsPayables": -949171885,
"otherWorkingCapital": -3080845474,
"otherNonCashItems": 5714553224,
"netCashProvidedByOperatingActivities": 43212000000,
"investmentsInPropertyPlantAndEquipment": -12075364327,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 98000000,
"otherInvestingActivities": 4022364327,
"netCashProvidedByInvestingActivities": -7955000000,
"netDebtIssuance": -8269000000,
"longTermNetDebtIssuance": -8269000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -735000000,
"netCommonStockIssuance": -735000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -735000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -19670000000,
"commonDividendsPaid": -20186143351,
"preferredDividendsPaid": 516143351,
"otherFinancingActivities": -2026000000,
"netCashProvidedByFinancingActivities": -30700000000,
"effectOfForexChangesOnCash": 174000000,
"netChangeInCash": 4731000000,
"cashAtEndOfPeriod": 12727000000,
"cashAtBeginningOfPeriod": 7996000000,
"operatingCashFlow": 43212000000,
"capitalExpenditure": -12114000000,
"freeCashFlow": 31098000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "PBR",
"reportedCurrency": "USD",
"cik": "0001119639",
"filingDate": "2023-03-29",
"acceptedDate": "2023-03-29 17:27:28",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 36755000000,
"depreciationAndAmortization": 13218000000,
"deferredIncomeTax": 16769000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -9173000000,
"accountsReceivables": 355000000,
"inventory": -1217000000,
"accountsPayables": -359000000,
"otherWorkingCapital": -7952000000,
"otherNonCashItems": -7852000000,
"netCashProvidedByOperatingActivities": 49717000000,
"investmentsInPropertyPlantAndEquipment": -9581000000,
"acquisitionsNet": -27000000,
"purchasesOfInvestments": -3328000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 12504000000,
"netCashProvidedByInvestingActivities": -432000000,
"netDebtIssuance": -11884000000,
"longTermNetDebtIssuance": -11884000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -37701000000,
"commonDividendsPaid": -37701000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1868000000,
"netCashProvidedByFinancingActivities": -51453000000,
"effectOfForexChangesOnCash": -316000000,
"netChangeInCash": -2484000000,
"cashAtEndOfPeriod": 7996000000,
"cashAtBeginningOfPeriod": 10480000000,
"operatingCashFlow": 49717000000,
"capitalExpenditure": -9581000000,
"freeCashFlow": 40136000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "PBR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PBR",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 7249,
"price": 17.32
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1,
"price": 19.12
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 8167,
"price": 17.89
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 149105,
"price": 18.6
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 14454,
"price": 20.12
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 40,
"price": 20.65
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}