Key points:
Data:
{
"symbol": "PBLS",
"price": 37.41,
"marketCap": 4360680564,
"beta": 0,
"lastDividend": 0,
"range": "24.51-37.83",
"change": 0.94,
"changePercentage": 2.57746,
"volume": 215950,
"averageVolume": 738814,
"companyName": "Parabilis Medicines, Inc.",
"currency": "USD",
"cik": "0001657677",
"isin": "US6989551014",
"cusip": "698955101",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "http://www.parabilismed.com",
"description": "Fog Pharmaceuticals, Inc. is a clinical-stage pharmaceutical company. It discovers and develops cell-penetrating miniproteins (CPMPs), which are specifically designed to target cancer-causing proteins inside cancer cells and neutralize them. The company was founded by Gregory L. Verdine, WeiQing Zhou and David Philip Lane in 2015 and is headquartered in Cambridge, MA.",
"ceo": "Mathai Mammen",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "145",
"phone": null,
"address": "30 Acorn Park Dr",
"city": "Cambridge",
"state": "MA",
"zip": "02140",
"image": "https://images.financialmodelingprep.com/symbol/PBLS.png",
"ipoDate": "2026-06-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Key points:
Data:
{
"symbol": "PBLS",
"name": "Parabilis Medicines, Inc.",
"price": 37.41,
"changePercentage": 2.57746,
"change": 0.94,
"volume": 215950,
"dayLow": 36.01,
"dayHigh": 37.83,
"yearHigh": 37.83,
"yearLow": 24.51,
"marketCap": 4360680564,
"priceAvg50": 30.37861,
"priceAvg200": 30.37861,
"exchange": "NASDAQ",
"open": 36.11,
"previousClose": 36.47,
"timestamp": 1786564801,
"chart_vwap_daily": [
{
"t": "2026-07-02",
"v": 28.9408,
"c": 29.58
},
{
"t": "2026-07-06",
"v": 29.3789,
"c": 29.2
},
{
"t": "2026-07-07",
"v": 30.3026,
"c": 30.35
},
{
"t": "2026-07-08",
"v": 30.3001,
"c": 30.83
},
{
"t": "2026-07-09",
"v": 31.2072,
"c": 30.36
},
{
"t": "2026-07-10",
"v": 30.0545,
"c": 30.57
},
{
"t": "2026-07-13",
"v": 29.4815,
"c": 29.63
},
{
"t": "2026-07-14",
"v": 30.4149,
"c": 31.15
},
{
"t": "2026-07-15",
"v": 30.04,
"c": 29.91
},
{
"t": "2026-07-16",
"v": 29.2477,
"c": 29.06
},
{
"t": "2026-07-17",
"v": 29.0525,
"c": 29.55
},
{
"t": "2026-07-20",
"v": 27.6326,
"c": 27.31
},
{
"t": "2026-07-21",
"v": 29.1891,
"c": 30.04
},
{
"t": "2026-07-22",
"v": 30.2579,
"c": 30.81
},
{
"t": "2026-07-23",
"v": 31.549,
"c": 32.81
},
{
"t": "2026-07-24",
"v": 31.3019,
"c": 31.28
},
{
"t": "2026-07-27",
"v": 31.3019,
"c": 31.82
},
{
"t": "2026-07-28",
"v": 31.6169,
"c": 31.96
},
{
"t": "2026-07-29",
"v": 31.865,
"c": 31.78
},
{
"t": "2026-07-30",
"v": 32.1574,
"c": 32.28
},
{
"t": "2026-07-31",
"v": 32.814,
"c": 33.98
},
{
"t": "2026-08-03",
"v": 33.2983,
"c": 33.96
},
{
"t": "2026-08-04",
"v": 35.5241,
"c": 35.9
},
{
"t": "2026-08-05",
"v": 35.6116,
"c": 34.9
},
{
"t": "2026-08-06",
"v": 35.4781,
"c": 35.58
},
{
"t": "2026-08-07",
"v": 35.0742,
"c": 34.98
},
{
"t": "2026-08-10",
"v": 35.6645,
"c": 35.73
},
{
"t": "2026-08-11",
"v": 36.1459,
"c": 36.47
},
{
"t": "2026-08-12",
"v": 37.0042,
"c": 37.41
}
],
"vwap_summary": {
"days": 29,
"days_above": 20,
"days_below": 9,
"pct_days_above": 69,
"position": "above",
"gap_pct": 1.1,
"streak_days": 3
}
}
Key points:
Data:
{
"volume": 215950,
"avgVolume": 738814,
"short_ratio": [
{
"symbol": "PBLS",
"file_date": "2026-08-12",
"date": "20260812",
"short_volume": 49510,
"short_exempt_volume": 0,
"total_volume": 91414,
"short_volume_ratio": 0.5416,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 31.74,
"vah": 35.48,
"val": 28.36,
"profile": [
{
"price": 26.63,
"volume": 14907
},
{
"price": 26.81,
"volume": 51434
},
{
"price": 26.99,
"volume": 8709
},
{
"price": 27.18,
"volume": 111151
},
{
"price": 27.36,
"volume": 161672
},
{
"price": 27.54,
"volume": 81135
},
{
"price": 27.72,
"volume": 54802
},
{
"price": 27.91,
"volume": 39373
},
{
"price": 28.09,
"volume": 61337
},
{
"price": 28.27,
"volume": 12035
},
{
"price": 28.45,
"volume": 57468
},
{
"price": 28.64,
"volume": 87752
},
{
"price": 28.82,
"volume": 73612
},
{
"price": 29.0,
"volume": 162452
},
{
"price": 29.18,
"volume": 20801
},
{
"price": 29.37,
"volume": 151852
},
{
"price": 29.55,
"volume": 40295
},
{
"price": 29.73,
"volume": 87466
},
{
"price": 29.91,
"volume": 89414
},
{
"price": 30.1,
"volume": 126159
},
{
"price": 30.28,
"volume": 112066
},
{
"price": 30.46,
"volume": 69083
},
{
"price": 30.64,
"volume": 57820
},
{
"price": 30.83,
"volume": 163605
},
{
"price": 31.01,
"volume": 136698
},
{
"price": 31.19,
"volume": 135500
},
{
"price": 31.37,
"volume": 162930
},
{
"price": 31.56,
"volume": 177957
},
{
"price": 31.74,
"volume": 401926
},
{
"price": 31.92,
"volume": 218931
},
{
"price": 32.1,
"volume": 227382
},
{
"price": 32.29,
"volume": 108967
},
{
"price": 32.47,
"volume": 126341
},
{
"price": 32.65,
"volume": 127445
},
{
"price": 32.83,
"volume": 310368
},
{
"price": 33.02,
"volume": 56740
},
{
"price": 33.2,
"volume": 133760
},
{
"price": 33.38,
"volume": 59774
},
{
"price": 33.56,
"volume": 45844
},
{
"price": 33.75,
"volume": 74727
},
{
"price": 33.93,
"volume": 38885
},
{
"price": 34.11,
"volume": 105317
},
{
"price": 34.29,
"volume": 30574
},
{
"price": 34.48,
"volume": 27822
},
{
"price": 34.66,
"volume": 16684
},
{
"price": 34.84,
"volume": 88289
},
{
"price": 35.02,
"volume": 159016
},
{
"price": 35.21,
"volume": 153596
},
{
"price": 35.39,
"volume": 197416
},
{
"price": 35.57,
"volume": 207301
},
{
"price": 35.75,
"volume": 186442
},
{
"price": 35.94,
"volume": 177449
},
{
"price": 36.12,
"volume": 101515
},
{
"price": 36.3,
"volume": 134361
},
{
"price": 36.48,
"volume": 129385
},
{
"price": 36.67,
"volume": 81877
},
{
"price": 36.85,
"volume": 44296
},
{
"price": 37.03,
"volume": 43398
},
{
"price": 37.21,
"volume": 9625
},
{
"price": 37.4,
"volume": 45930
}
],
"sessions": 20
}
}
Key points:
Data:
{
"status": "not_found",
"endpoint": "metrics-ratios-ttm",
"provided": "symbol=\"PBLS\"",
"message": "No data returned for metrics-ratios-ttm with symbol=\"PBLS\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name.",
"revenue_history": [],
"dcf": {
"status": "not_found",
"endpoint": "dcf-advanced",
"provided": "symbol=\"PBLS\"",
"message": "No data returned for dcf-advanced with symbol=\"PBLS\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"statements": {
"income": {
"status": "not_found",
"endpoint": "income-statement",
"provided": "symbol=\"PBLS\"",
"message": "No data returned for income-statement with symbol=\"PBLS\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"balance_sheet": {
"status": "not_found",
"endpoint": "balance-sheet-statement",
"provided": "symbol=\"PBLS\"",
"message": "No data returned for balance-sheet-statement with symbol=\"PBLS\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"cash_flow": {
"status": "not_found",
"endpoint": "cashflow-statement",
"provided": "symbol=\"PBLS\"",
"message": "No data returned for cashflow-statement with symbol=\"PBLS\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
}
}
}
Key points:
Data:
{
"price": 37.41,
"rsi": 69.92367990596794,
"sma20": 32.880499999999984,
"sma50": null,
"sma200": null,
"adx": 54.868623678219315,
"atr": null,
"atr_pct": null,
"high_52w": 37.41,
"low_52w": 20,
"structure": {
"ema8": 35.53432828308037,
"ema21": 33.32691806363796,
"ema50": null,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 12.3,
"macd": null,
"bollinger": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.32,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 27639031.74,
"avg_vol": 738814
},
"options": {
"checks": {
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"iv_rank": 58.0
}
}
}
}
Data:
{
"prior_day": {
"high": 37.83,
"low": 36.01,
"close": 37.41,
"date": "2026-08-12"
},
"woodie_pivots": {
"PP": 37.16,
"R1": 38.32,
"S1": 36.5,
"R2": 38.98,
"S2": 35.34
},
"swing": {
"high_20d": 37.83,
"low_20d": 26.42,
"high_60d": 37.83,
"low_60d": 24.51
},
"volume_profile": {
"poc": 31.74,
"vah": 35.48,
"val": 28.36,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-09",
"o": 30.71,
"h": 33.65,
"l": 29.9,
"c": 30.36,
"v": 402230.482592
},
{
"d": "2026-07-10",
"o": 30.36,
"h": 31,
"l": 28.51,
"c": 30.57,
"v": 690398.55617
},
{
"d": "2026-07-13",
"o": 30.35,
"h": 30.375,
"l": 28.68,
"c": 29.63,
"v": 640730.867096
},
{
"d": "2026-07-14",
"o": 28.83,
"h": 31.4,
"l": 28.5454,
"c": 31.15,
"v": 540560.943921
},
{
"d": "2026-07-15",
"o": 31.2,
"h": 31.6,
"l": 29.205,
"c": 29.91,
"v": 463819.04101
},
{
"d": "2026-07-16",
"o": 29.79,
"h": 30.5875,
"l": 28.57,
"c": 29.06,
"v": 520600.827042
},
{
"d": "2026-07-17",
"o": 28.69,
"h": 29.85,
"l": 28,
"c": 29.55,
"v": 472532.101485
},
{
"d": "2026-07-20",
"o": 29.53,
"h": 30.21,
"l": 26.42,
"c": 27.31,
"v": 641876.203052
},
{
"d": "2026-07-21",
"o": 27.84,
"h": 30.24,
"l": 27.36,
"c": 30.04,
"v": 326373.911484
},
{
"d": "2026-07-22",
"o": 29.8,
"h": 31.15,
"l": 29.35,
"c": 30.81,
"v": 317872.486121
},
{
"d": "2026-07-23",
"o": 30.97,
"h": 33.14,
"l": 29.84,
"c": 32.81,
"v": 518184.844432
},
{
"d": "2026-07-24",
"o": 32.53,
"h": 33.15,
"l": 30.31,
"c": 31.28,
"v": 349561.951174
},
{
"d": "2026-07-27",
"o": 31.33,
"h": 31.97,
"l": 30.23,
"c": 31.82,
"v": 222286.894396
},
{
"d": "2026-07-28",
"o": 31.55,
"h": 33.03,
"l": 30.51,
"c": 31.96,
"v": 360858.763944
},
{
"d": "2026-07-29",
"o": 31.92,
"h": 32.9081,
"l": 31.2,
"c": 31.78,
"v": 361192.635271
},
{
"d": "2026-07-30",
"o": 31.6,
"h": 33.05,
"l": 30.825,
"c": 32.28,
"v": 394847.970951
},
{
"d": "2026-07-31",
"o": 32.44,
"h": 34.18,
"l": 31.5,
"c": 33.98,
"v": 356150.185092
},
{
"d": "2026-08-03",
"o": 33.98,
"h": 34.93,
"l": 32.09,
"c": 33.96,
"v": 696194.596299
},
{
"d": "2026-08-04",
"o": 34.03,
"h": 36.69,
"l": 33.23,
"c": 35.9,
"v": 357159.949142
},
{
"d": "2026-08-05",
"o": 36.61,
"h": 36.82,
"l": 34.5,
"c": 34.9,
"v": 268958.801897
},
{
"d": "2026-08-06",
"o": 35.1,
"h": 36.4999,
"l": 34.13,
"c": 35.58,
"v": 263715.953739
},
{
"d": "2026-08-07",
"o": 36.2,
"h": 36.5,
"l": 34.21,
"c": 34.98,
"v": 279894.741373
},
{
"d": "2026-08-10",
"o": 35.44,
"h": 36.93,
"l": 34.93,
"c": 35.73,
"v": 397748.330663
},
{
"d": "2026-08-11",
"o": 35.83,
"h": 36.9499,
"l": 35.06,
"c": 36.47,
"v": 333230.893107
},
{
"d": "2026-08-12",
"o": 36.11,
"h": 37.83,
"l": 36.01,
"c": 37.41,
"v": 217345.327187
}
]
}
Key points:
Data:
{
"estimates": {
"status": "not_found",
"endpoint": "financial-estimates",
"provided": "symbol=\"PBLS\"",
"message": "No data returned for financial-estimates with symbol=\"PBLS\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"price_target": {
"symbol": "PBLS",
"targetHigh": 40,
"targetLow": 40,
"targetConsensus": 40,
"targetMedian": 40
},
"ratings": {
"status": "not_found",
"endpoint": "ratings-snapshot",
"provided": "symbol=\"PBLS\"",
"message": "No data returned for ratings-snapshot with symbol=\"PBLS\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"grades": {
"status": "not_found",
"endpoint": "grades",
"provided": "symbol=\"PBLS\"",
"message": "No data returned for grades with symbol=\"PBLS\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
}
}
Data:
[
{
"title": "Parabilis Medicines Q2 EPS $(2.32) Misses $(0.08) Estimate, Sales $148.000K Miss $25.000M Estimate",
"url": "https://www.benzinga.com/news/earnings/26/08/61169752/parabilis-medicines-q2-eps-2-32-misses-0-08-estimate-sales-148-000k-miss-25-000m-estimate",
"source": "benzinga",
"date": "2026-08-13T11:29:43.942000+00:00",
"summary": "Parabilis Medicines (NASDAQ:PBLS) reported quarterly losses of $(2.32) per share which missed the analyst consensus estimate of $(0.08) by 2800 percent. This is a 89.59 percent increase over losses of $(22.28) per share",
"image": ""
},
{
"title": "Parabilis Medicines Reports Second Quarter 2026 Financial Results and Provides Business Updates",
"url": "https://www.globenewswire.com/news-release/2026/08/13/3344336/0/en/parabilis-medicines-reports-second-quarter-2026-financial-results-and-provides-business-updates.html",
"source": "GlobeNewsWire",
"date": "2026-08-13 07:00:00",
"summary": "Advanced zolucatetide across multiple Wnt/\u03b2-catenin-driven diseases, including progress toward planned Phase 3 registrational trial in desmoid tumors",
"image": "https://images.financialmodelingprep.com/news/parabilis-medicines-reports-second-quarter-2026-financial-results-and-20260813.jpg"
},
{
"title": "Here Are Monday\u2019s Best Wall Street Analyst Research Calls: Agnico Eagle Mines, Datadog, Delta Air Lines, Gilead Sciences, Okta, Pfizer, Regions Financial, T-Mobile, and More",
"url": "https://247wallst.com/investing/2026/07/06/here-are-mondays-best-wall-street-analyst-research-calls-agnico-eagle-mines-datadog-delta-air-lines-gilead-sciences-okta-pfizer-regions-financial-t-mobile-and-more/",
"source": "247 Wallst",
"date": "2026-07-06 07:52:28",
"summary": "Pre-Market Stock Futures: Futures are trading mixed as we get ready to start the first full week of trading for the third quarter, as traders and investors return from the long 4th of July holiday. With second-quarter earnings starting this week, and with all of the major indices",
"image": "https://images.financialmodelingprep.com/news/here-are-mondays-best-wall-street-analyst-research-calls-20260706.jpg"
},
{
"title": "This Parabilis Medicines Analyst Begins Coverage On A Bullish Note; Here Are Top 5 Initiations For Monday",
"url": "https://www.benzinga.com/news/26/07/60274173/this-parabilis-medicines-analyst-begins-coverage-on-a-bullish-note-here-are-top-5-initiations-for-monday",
"source": "Benzinga",
"date": "2026-07-06 07:11:19",
"summary": "Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades, downgrades and initiations, please see our analyst ratings page.",
"image": "https://images.financialmodelingprep.com/news/this-parabilis-medicines-analyst-begins-coverage-on-a-bullish-20260706.jpg"
},
{
"title": "This Little-Known Biotech Just Delivered a Bigger IPO Pop Than SpaceX -- and Regeneron Is Already Invested",
"url": "https://www.fool.com/investing/2026/06/27/this-little-known-biotech-just-delivered-a-bigger/",
"source": "The Motley Fool",
"date": "2026-06-27 20:00:00",
"summary": "Parabilis saw its shares rise by more than SpaceX's shares did after its IPO. That doesn't mean it's guaranteed to succeed.",
"image": "https://images.financialmodelingprep.com/news/this-littleknown-biotech-just-delivered-a-bigger-ipo-pop-20260627.jpg"
},
{
"title": "Fresh Off IPO, A Director Buys $474,000 of Parabilis Medicines Stock. Is PBLS a Buy?",
"url": "https://www.fool.com/coverage/filings/2026/06/20/fresh-off-ipo-a-director-buys-usd474-000-of-parabilis-medicines-stock-is-pbls-a-buy/",
"source": "The Motley Fool",
"date": "2026-06-20 12:41:50",
"summary": "Director Alan Sebulsky acquired 17,500 shares for $474,000, based on a weighted average purchase price of $27.06 per share. This activity increased his ownership to 30,000 shares, held through an entity he controls.",
"image": "https://images.financialmodelingprep.com/news/fresh-off-ipo-a-director-buys-474000-of-parabilis-20260620.jpg"
},
{
"title": "Parabilis Soared 58% in the Biggest Biotech IPO on Record. Is It Too Late to Buy the Stock?",
"url": "https://www.fool.com/investing/2026/06/12/parabilis-soared-58-in-the-biggest-biotech-ipo-on/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-12T06:30:00Z",
"summary": "Parabilis Medicines raised $670 million in the largest biotech IPO on record, soaring 58% on its first trading day. The company's innovative Helicon platform targets previously 'undruggable' proteins for cancer treatment. While the technology shows promise with lead candidate zol",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F873986%2Fbiotech-pharma-researchers-talk-lab.jpg&w=1200&op=resize"
},
{
"title": "Parabilis Medicines Announces Closing of Upsized Initial Public Offering, Including Full Exercise of Underwriters' Option to Purchase Additional Shares",
"url": "https://www.benzinga.com/pressreleases/26/06/g53155429/parabilis-medicines-announces-closing-of-upsized-initial-public-offering-including-full-exercise-o?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-11T20:05:00Z",
"summary": "Parabilis Medicines (NASDAQ: PBLS), a clinical-stage biopharmaceutical company, announced the successful closing of its upsized IPO on June 11, 2026, raising $770.5 million in gross proceeds from 38.5 million shares at $20 per share, plus an additional $75 million from a concurre",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Parabilis Medicines Announces Pricing of Upsized Initial Public Offering",
"url": "https://www.globenewswire.com/news-release/2026/06/10/3309413/0/en/Parabilis-Medicines-Announces-Pricing-of-Upsized-Initial-Public-Offering.html",
"source": "GlobeNewsWire",
"date": "2026-06-09 20:22:00",
"summary": "CAMBRIDGE, Mass., June 09, 2026 (GLOBE NEWSWIRE) -- Parabilis Medicines, Inc. (Nasdaq: PBLS) (\u201cParabilis\u201d), a clinical-stage biopharmaceutical company built to develop transformative medicines addressing some of the most consequential, yet historically undruggable, protein target",
"image": "https://images.financialmodelingprep.com/news/parabilis-medicines-announces-pricing-of-upsized-initial-public-offering-20260609.jpg"
},
{
"title": "Parabilis Medicines aims to raise $633 million in upsized US IPO",
"url": "https://www.reuters.com/business/healthcare-pharmaceuticals/parabilis-medicines-aims-raise-633-million-upsized-us-ipo-2026-06-09/",
"source": "Reuters",
"date": "2026-06-09 06:16:20",
"summary": "Biopharmaceutical company Parabilis Medicines \u200bsaid on Tuesday \u200cit was aiming to raise as much as $633.3 \u200bmillion in its \u200bupsized initial public offering \u2060in the U.S.",
"image": "https://images.financialmodelingprep.com/news/parabilis-medicines-aims-to-raise-633-million-in-upsized-20260609.jpg"
}
]
Key points:
Data:
[
{
"symbol": "PBLS",
"date": "2026-09-02",
"epsActual": null,
"epsEstimated": -0.165,
"revenueActual": null,
"revenueEstimated": 16666670,
"lastUpdated": "2026-08-13"
},
{
"symbol": "PBLS",
"date": "2026-05-19",
"epsActual": -0.72,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-13"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "PBLS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PBLS",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 10689,
"price": 30.31
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 7419,
"price": 29.19
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1979,
"price": 29.63
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Key points:
Data:
{
"insider": [
{
"symbol": "PBLS",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-22",
"reportingCik": "0001346824",
"companyCik": "0001657677",
"transactionType": "P-Purchase",
"securitiesOwned": 26529686,
"reportingName": "RA CAPITAL MANAGEMENT, L.P.",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 47250,
"price": 29.77,
"securityName": "Voting Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1657677/000123191926000779/0001231919-26-000779-index.htm"
},
{
"symbol": "PBLS",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-21",
"reportingCik": "0001346824",
"companyCik": "0001657677",
"transactionType": "P-Purchase",
"securitiesOwned": 26482436,
"reportingName": "RA CAPITAL MANAGEMENT, L.P.",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 37723,
"price": 30,
"securityName": "Voting Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1657677/000123191926000779/0001231919-26-000779-index.htm"
},
{
"symbol": "PBLS",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-21",
"reportingCik": "0001346824",
"companyCik": "0001657677",
"transactionType": "P-Purchase",
"securitiesOwned": 26444713,
"reportingName": "RA CAPITAL MANAGEMENT, L.P.",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 6504,
"price": 29.17,
"securityName": "Voting Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1657677/000123191926000779/0001231919-26-000779-index.htm"
},
{
"symbol": "PBLS",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-21",
"reportingCik": "0001346824",
"companyCik": "0001657677",
"transactionType": "P-Purchase",
"securitiesOwned": 26438209,
"reportingName": "RA CAPITAL MANAGEMENT, L.P.",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 21696,
"price": 27.96,
"securityName": "Voting Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1657677/000123191926000779/0001231919-26-000779-index.htm"
},
{
"symbol": "PBLS",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-20",
"reportingCik": "0001346824",
"companyCik": "0001657677",
"transactionType": "P-Purchase",
"securitiesOwned": 26416513,
"reportingName": "RA CAPITAL MANAGEMENT, L.P.",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 32987,
"price": 27.72,
"securityName": "Voting Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1657677/000123191926000779/0001231919-26-000779-index.htm"
},
{
"symbol": "PBLS",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-20",
"reportingCik": "0001346824",
"companyCik": "0001657677",
"transactionType": "P-Purchase",
"securitiesOwned": 26383526,
"reportingName": "RA CAPITAL MANAGEMENT, L.P.",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 98433,
"price": 27.13,
"securityName": "Voting Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1657677/000123191926000779/0001231919-26-000779-index.htm"
},
{
"symbol": "PBLS",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-11",
"reportingCik": "0001812305",
"companyCik": "0001657677",
"transactionType": "P-Purchase",
"securitiesOwned": 1027000,
"reportingName": "Levy Guy",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 375000,
"price": 20,
"securityName": "Common Stock, par value $0.0001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1657677/000121390026072928/0001213900-26-072928-index.htm"
},
{
"symbol": "PBLS",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-11",
"reportingCik": "0001812305",
"companyCik": "0001657677",
"transactionType": "P-Purchase",
"securitiesOwned": 652000,
"reportingName": "Levy Guy",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 125000,
"price": 20,
"securityName": "Common Stock, par value $0.0001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1657677/000121390026072928/0001213900-26-072928-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "PBLS",
"executed_at": "2026-08-12T20:00:00.952000Z",
"size": 3400.0,
"price": 37.41,
"premium": 127193.99999999999,
"volume": 3400.0,
"trade_code": "6"
},
{
"ticker": "PBLS",
"executed_at": "2026-08-12T20:00:00.952000Z",
"size": 2423.0,
"price": 37.41,
"premium": 90644.43,
"volume": 2423.0,
"trade_code": "6"
},
{
"ticker": "PBLS",
"executed_at": "2026-08-12T20:00:00.952000Z",
"size": 1296.0,
"price": 37.41,
"premium": 48483.35999999999,
"volume": 1296.0,
"trade_code": "6"
},
{
"ticker": "PBLS",
"executed_at": "2026-08-12T20:00:35.182000Z",
"size": 972.0,
"price": 37.41,
"premium": 36362.52,
"volume": 972.0,
"trade_code": " "
},
{
"ticker": "PBLS",
"executed_at": "2026-08-12T20:00:00.952000Z",
"size": 800.0,
"price": 37.41,
"premium": 29927.999999999996,
"volume": 800.0,
"trade_code": "6"
},
{
"ticker": "PBLS",
"executed_at": "2026-08-12T20:00:00.952000Z",
"size": 608.0,
"price": 37.41,
"premium": 22745.28,
"volume": 608.0,
"trade_code": "6"
},
{
"ticker": "PBLS",
"executed_at": "2026-08-12T20:00:00.952000Z",
"size": 604.0,
"price": 37.41,
"premium": 22595.64,
"volume": 604.0,
"trade_code": "6"
},
{
"ticker": "PBLS",
"executed_at": "2026-08-12T20:00:00.952000Z",
"size": 600.0,
"price": 37.41,
"premium": 22445.999999999996,
"volume": 600.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "PBLS",
"date": "20260812",
"ats_volume": 0,
"total_volume": 91414,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
},
{
"date": "20260806",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PBLS",
"days": [
{
"date": "2026-08-12",
"close": 37.41,
"vwap": 37.0,
"volume": 217345,
"vwap_discount_pct": -1.08
},
{
"date": "2026-08-11",
"close": 36.47,
"vwap": 36.15,
"volume": 333230,
"vwap_discount_pct": -0.89
},
{
"date": "2026-08-10",
"close": 35.73,
"vwap": 35.66,
"volume": 397748,
"vwap_discount_pct": -0.18
},
{
"date": "2026-08-07",
"close": 34.98,
"vwap": 35.07,
"volume": 279894,
"vwap_discount_pct": 0.27
},
{
"date": "2026-08-06",
"close": 35.58,
"vwap": 35.48,
"volume": 263715,
"vwap_discount_pct": -0.29
}
],
"avg_vwap_discount_pct": -0.43,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "PBLS",
"net_call_premium": "4730.00",
"net_put_premium": "0",
"call_premium": "4730.00",
"put_premium": "0",
"bullish_premium": "4730.00",
"bearish_premium": "0",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "57.6577",
"implied_move_perc": "0.139000",
"gex_ratio": "0.13945429265800980826",
"gex_net_change": "-98.3286",
"gex_call": "483.4530",
"gex_put": "-60.8927",
"gex_net": 422.5603,
"gex_call_delta": "15041.0628",
"gex_put_delta": "-1163.6455",
"gex_date": "2026-08-13"
},
"hot_chains": [
{
"open_interest": 2,
"volume": 5,
"last_price": "3.00",
"option_symbol": "PBLS261120C00045000",
"bid_volume": 0,
"ask_volume": 5,
"avg_price": "3.00",
"nbbo_bid": "0.80",
"nbbo_ask": "5.50"
},
{
"open_interest": 2,
"volume": 3,
"last_price": "4.50",
"option_symbol": "PBLS260918C00035000",
"bid_volume": 0,
"ask_volume": 3,
"avg_price": "4.50",
"nbbo_bid": "2.20",
"nbbo_ask": "7.00"
},
{
"open_interest": 2,
"volume": 1,
"last_price": "18.80",
"option_symbol": "PBLS270219C00020000",
"bid_volume": 0,
"ask_volume": 1,
"avg_price": "18.80",
"nbbo_bid": "16.50",
"nbbo_ask": "21.20"
},
{
"open_interest": 2,
"volume": 0,
"last_price": null,
"option_symbol": "PBLS270219C00035000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "6.90",
"nbbo_ask": "11.50"
},
{
"open_interest": 1,
"volume": 0,
"last_price": null,
"option_symbol": "PBLS260918C00040000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "1.60",
"nbbo_ask": "2.35"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "PBLS260821P00025000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "0",
"nbbo_ask": "1.50"
},
{
"open_interest": 1,
"volume": 0,
"last_price": null,
"option_symbol": "PBLS260918C00030000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "6.00",
"nbbo_ask": "10.50"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "PBLS260918C00025000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "10.50",
"nbbo_ask": "15.00"
}
],
"gamma_profile": {
"ticker": "PBLS",
"spot": 38.35,
"date": "2026-08-13",
"flip_point": 23.73,
"net_gex": 422.56,
"call_walls": [
{
"strike": 45.0,
"gex": 231.03
},
{
"strike": 30.0,
"gex": 171.71
},
{
"strike": 40.0,
"gex": 36.52
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -25.59
},
{
"strike": 30.0,
"gex": -14.64
},
{
"strike": 50.0,
"gex": -8.06
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 0.09,
"put_gex": 0.0,
"net_gex": 0.09
},
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 0.99,
"put_gex": -1.36,
"net_gex": -0.37
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 5.28,
"put_gex": -4.71,
"net_gex": 0.57
},
{
"strike": 30.0,
"call_gex": 171.71,
"put_gex": -14.64,
"net_gex": 157.06
},
{
"strike": 35.0,
"call_gex": 32.9,
"put_gex": -25.59,
"net_gex": 7.31
},
{
"strike": 40.0,
"call_gex": 36.52,
"put_gex": -2.09,
"net_gex": 34.43
},
{
"strike": 45.0,
"call_gex": 231.03,
"put_gex": -4.45,
"net_gex": 226.58
},
{
"strike": 50.0,
"call_gex": 4.95,
"put_gex": -8.06,
"net_gex": -3.11
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 5,
"top": [
{
"strike": null,
"oi_change": 5,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
}
}
Key points:
Data:
{
"vix": 14.9,
"sp500": 7753.11,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-11",
"month1": 3.79,
"month2": 3.83,
"month3": 3.89,
"month6": 3.99,
"year1": 4.03,
"year2": 4.22,
"year3": 4.27,
"year5": 4.39,
"year7": 4.54,
"year10": 4.7,
"year20": 5.25,
"year30": 5.24
},
"events": [
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-08-13",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 39
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-08-13",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "-0.3%",
"actual": null,
"minutes_until": 39
}
]
}
Data:
{
"days": 44,
"patterns": [
{
"name": "VWAP Touch",
"count": 44,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 41,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 89
},
{
"name": "Gap Fill",
"count": 36,
"pct": 82
},
{
"name": "Open Retracement",
"count": 34,
"pct": 77
},
{
"name": "Darvas Box",
"count": 31,
"pct": 70
},
{
"name": "High Vol Open",
"count": 11,
"pct": 25
},
{
"name": "Power Hour",
"count": 10,
"pct": 23
}
]
}