{
"title": "PBLS — Parabilis Medicines, Inc. Swing Snapshot",
"generated": "2026-08-13 12:30 UTC",
"description": "Swing-trading snapshot for PBLS (Parabilis Medicines, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Parabilis Medicines, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"marketCap": 4360680564,
"beta": 0,
"exchange": "NASDAQ",
"averageVolume": 738814,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 215950,
"avgVolume": 738814,
"short_ratio": [
{
"symbol": "PBLS",
"file_date": "2026-08-12",
"date": "20260812",
"short_volume": 49510,
"short_exempt_volume": 0,
"total_volume": 91414,
"short_volume_ratio": 0.5416,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 31.74,
"vah": 35.48,
"val": 28.36,
"profile": [
{
"price": 26.63,
"volume": 14907
},
{
"price": 26.81,
"volume": 51434
},
{
"price": 26.99,
"volume": 8709
},
{
"price": 27.18,
"volume": 111151
},
{
"price": 27.36,
"volume": 161672
},
{
"price": 27.54,
"volume": 81135
},
{
"price": 27.72,
"volume": 54802
},
{
"price": 27.91,
"volume": 39373
},
{
"price": 28.09,
"volume": 61337
},
{
"price": 28.27,
"volume": 12035
},
{
"price": 28.45,
"volume": 57468
},
{
"price": 28.64,
"volume": 87752
},
{
"price": 28.82,
"volume": 73612
},
{
"price": 29.0,
"volume": 162452
},
{
"price": 29.18,
"volume": 20801
},
{
"price": 29.37,
"volume": 151852
},
{
"price": 29.55,
"volume": 40295
},
{
"price": 29.73,
"volume": 87466
},
{
"price": 29.91,
"volume": 89414
},
{
"price": 30.1,
"volume": 126159
},
{
"price": 30.28,
"volume": 112066
},
{
"price": 30.46,
"volume": 69083
},
{
"price": 30.64,
"volume": 57820
},
{
"price": 30.83,
"volume": 163605
},
{
"price": 31.01,
"volume": 136698
},
{
"price": 31.19,
"volume": 135500
},
{
"price": 31.37,
"volume": 162930
},
{
"price": 31.56,
"volume": 177957
},
{
"price": 31.74,
"volume": 401926
},
{
"price": 31.92,
"volume": 218931
},
{
"price": 32.1,
"volume": 227382
},
{
"price": 32.29,
"volume": 108967
},
{
"price": 32.47,
"volume": 126341
},
{
"price": 32.65,
"volume": 127445
},
{
"price": 32.83,
"volume": 310368
},
{
"price": 33.02,
"volume": 56740
},
{
"price": 33.2,
"volume": 133760
},
{
"price": 33.38,
"volume": 59774
},
{
"price": 33.56,
"volume": 45844
},
{
"price": 33.75,
"volume": 74727
},
{
"price": 33.93,
"volume": 38885
},
{
"price": 34.11,
"volume": 105317
},
{
"price": 34.29,
"volume": 30574
},
{
"price": 34.48,
"volume": 27822
},
{
"price": 34.66,
"volume": 16684
},
{
"price": 34.84,
"volume": 88289
},
{
"price": 35.02,
"volume": 159016
},
{
"price": 35.21,
"volume": 153596
},
{
"price": 35.39,
"volume": 197416
},
{
"price": 35.57,
"volume": 207301
},
{
"price": 35.75,
"volume": 186442
},
{
"price": 35.94,
"volume": 177449
},
{
"price": 36.12,
"volume": 101515
},
{
"price": 36.3,
"volume": 134361
},
{
"price": 36.48,
"volume": 129385
},
{
"price": 36.67,
"volume": 81877
},
{
"price": 36.85,
"volume": 44296
},
{
"price": 37.03,
"volume": 43398
},
{
"price": 37.21,
"volume": 9625
},
{
"price": 37.4,
"volume": 45930
}
],
"sessions": 20
}
},
"technical": {
"price": 37.41,
"rsi": 69.92367990596794,
"sma20": 32.880499999999984,
"sma50": null,
"sma200": null,
"adx": 54.868623678219315,
"atr": null,
"atr_pct": null,
"high_52w": 37.41,
"low_52w": 20,
"structure": {
"ema8": 35.53432828308037,
"ema21": 33.32691806363796,
"ema50": null,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 12.3,
"macd": null,
"bollinger": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.32,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 27639031.74,
"avg_vol": 738814
},
"options": {
"checks": {
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"iv_rank": 58.0
}
}
}
},
"levels": {
"prior_day": {
"high": 37.83,
"low": 36.01,
"close": 37.41,
"date": "2026-08-12"
},
"woodie_pivots": {
"PP": 37.16,
"R1": 38.32,
"S1": 36.5,
"R2": 38.98,
"S2": 35.34
},
"swing": {
"high_20d": 37.83,
"low_20d": 26.42,
"high_60d": 37.83,
"low_60d": 24.51
},
"volume_profile": {
"poc": 31.74,
"vah": 35.48,
"val": 28.36,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-09",
"o": 30.71,
"h": 33.65,
"l": 29.9,
"c": 30.36,
"v": 402230.482592
},
{
"d": "2026-07-10",
"o": 30.36,
"h": 31,
"l": 28.51,
"c": 30.57,
"v": 690398.55617
},
{
"d": "2026-07-13",
"o": 30.35,
"h": 30.375,
"l": 28.68,
"c": 29.63,
"v": 640730.867096
},
{
"d": "2026-07-14",
"o": 28.83,
"h": 31.4,
"l": 28.5454,
"c": 31.15,
"v": 540560.943921
},
{
"d": "2026-07-15",
"o": 31.2,
"h": 31.6,
"l": 29.205,
"c": 29.91,
"v": 463819.04101
},
{
"d": "2026-07-16",
"o": 29.79,
"h": 30.5875,
"l": 28.57,
"c": 29.06,
"v": 520600.827042
},
{
"d": "2026-07-17",
"o": 28.69,
"h": 29.85,
"l": 28,
"c": 29.55,
"v": 472532.101485
},
{
"d": "2026-07-20",
"o": 29.53,
"h": 30.21,
"l": 26.42,
"c": 27.31,
"v": 641876.203052
},
{
"d": "2026-07-21",
"o": 27.84,
"h": 30.24,
"l": 27.36,
"c": 30.04,
"v": 326373.911484
},
{
"d": "2026-07-22",
"o": 29.8,
"h": 31.15,
"l": 29.35,
"c": 30.81,
"v": 317872.486121
},
{
"d": "2026-07-23",
"o": 30.97,
"h": 33.14,
"l": 29.84,
"c": 32.81,
"v": 518184.844432
},
{
"d": "2026-07-24",
"o": 32.53,
"h": 33.15,
"l": 30.31,
"c": 31.28,
"v": 349561.951174
},
{
"d": "2026-07-27",
"o": 31.33,
"h": 31.97,
"l": 30.23,
"c": 31.82,
"v": 222286.894396
},
{
"d": "2026-07-28",
"o": 31.55,
"h": 33.03,
"l": 30.51,
"c": 31.96,
"v": 360858.763944
},
{
"d": "2026-07-29",
"o": 31.92,
"h": 32.9081,
"l": 31.2,
"c": 31.78,
"v": 361192.635271
},
{
"d": "2026-07-30",
"o": 31.6,
"h": 33.05,
"l": 30.825,
"c": 32.28,
"v": 394847.970951
},
{
"d": "2026-07-31",
"o": 32.44,
"h": 34.18,
"l": 31.5,
"c": 33.98,
"v": 356150.185092
},
{
"d": "2026-08-03",
"o": 33.98,
"h": 34.93,
"l": 32.09,
"c": 33.96,
"v": 696194.596299
},
{
"d": "2026-08-04",
"o": 34.03,
"h": 36.69,
"l": 33.23,
"c": 35.9,
"v": 357159.949142
},
{
"d": "2026-08-05",
"o": 36.61,
"h": 36.82,
"l": 34.5,
"c": 34.9,
"v": 268958.801897
},
{
"d": "2026-08-06",
"o": 35.1,
"h": 36.4999,
"l": 34.13,
"c": 35.58,
"v": 263715.953739
},
{
"d": "2026-08-07",
"o": 36.2,
"h": 36.5,
"l": 34.21,
"c": 34.98,
"v": 279894.741373
},
{
"d": "2026-08-10",
"o": 35.44,
"h": 36.93,
"l": 34.93,
"c": 35.73,
"v": 397748.330663
},
{
"d": "2026-08-11",
"o": 35.83,
"h": 36.9499,
"l": 35.06,
"c": 36.47,
"v": 333230.893107
},
{
"d": "2026-08-12",
"o": 36.11,
"h": 37.83,
"l": 36.01,
"c": 37.41,
"v": 217345.327187
}
]
},
"patterns": {
"days": 44,
"patterns": [
{
"name": "VWAP Touch",
"count": 44,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 41,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 89
},
{
"name": "Gap Fill",
"count": 36,
"pct": 82
},
{
"name": "Open Retracement",
"count": 34,
"pct": 77
},
{
"name": "Darvas Box",
"count": 31,
"pct": 70
},
{
"name": "High Vol Open",
"count": 11,
"pct": 25
},
{
"name": "Power Hour",
"count": 10,
"pct": 23
}
]
},
"price": {
"symbol": "PBLS",
"name": "Parabilis Medicines, Inc.",
"price": 37.41,
"changePercentage": 2.57746,
"change": 0.94,
"volume": 215950,
"dayLow": 36.01,
"dayHigh": 37.83,
"yearHigh": 37.83,
"yearLow": 24.51,
"priceAvg50": 30.37861,
"priceAvg200": 30.37861,
"exchange": "NASDAQ",
"open": 36.11,
"previousClose": 36.47,
"chart_vwap_daily": [
{
"t": "2026-07-02",
"v": 28.9408,
"c": 29.58
},
{
"t": "2026-07-06",
"v": 29.3789,
"c": 29.2
},
{
"t": "2026-07-07",
"v": 30.3026,
"c": 30.35
},
{
"t": "2026-07-08",
"v": 30.3001,
"c": 30.83
},
{
"t": "2026-07-09",
"v": 31.2072,
"c": 30.36
},
{
"t": "2026-07-10",
"v": 30.0545,
"c": 30.57
},
{
"t": "2026-07-13",
"v": 29.4815,
"c": 29.63
},
{
"t": "2026-07-14",
"v": 30.4149,
"c": 31.15
},
{
"t": "2026-07-15",
"v": 30.04,
"c": 29.91
},
{
"t": "2026-07-16",
"v": 29.2477,
"c": 29.06
},
{
"t": "2026-07-17",
"v": 29.0525,
"c": 29.55
},
{
"t": "2026-07-20",
"v": 27.6326,
"c": 27.31
},
{
"t": "2026-07-21",
"v": 29.1891,
"c": 30.04
},
{
"t": "2026-07-22",
"v": 30.2579,
"c": 30.81
},
{
"t": "2026-07-23",
"v": 31.549,
"c": 32.81
},
{
"t": "2026-07-24",
"v": 31.3019,
"c": 31.28
},
{
"t": "2026-07-27",
"v": 31.3019,
"c": 31.82
},
{
"t": "2026-07-28",
"v": 31.6169,
"c": 31.96
},
{
"t": "2026-07-29",
"v": 31.865,
"c": 31.78
},
{
"t": "2026-07-30",
"v": 32.1574,
"c": 32.28
},
{
"t": "2026-07-31",
"v": 32.814,
"c": 33.98
},
{
"t": "2026-08-03",
"v": 33.2983,
"c": 33.96
},
{
"t": "2026-08-04",
"v": 35.5241,
"c": 35.9
},
{
"t": "2026-08-05",
"v": 35.6116,
"c": 34.9
},
{
"t": "2026-08-06",
"v": 35.4781,
"c": 35.58
},
{
"t": "2026-08-07",
"v": 35.0742,
"c": 34.98
},
{
"t": "2026-08-10",
"v": 35.6645,
"c": 35.73
},
{
"t": "2026-08-11",
"v": 36.1459,
"c": 36.47
},
{
"t": "2026-08-12",
"v": 37.0042,
"c": 37.41
}
],
"vwap_summary": {
"days": 29,
"days_above": 20,
"days_below": 9,
"pct_days_above": 69,
"position": "above",
"gap_pct": 1.1,
"streak_days": 3
}
},
"fundamentals": {},
"analyst": {
"price_target": {
"symbol": "PBLS",
"targetHigh": 40,
"targetLow": 40,
"targetConsensus": 40,
"targetMedian": 40
},
"ratings": {}
},
"news": [
{
"title": "Parabilis Medicines Q2 EPS $(2.32) Misses $(0.08) Estimate, Sales $148.000K Miss $25.000M Estimate",
"source": "benzinga",
"date": "2026-08-13T11:29:43.942000+00:00"
},
{
"title": "Parabilis Medicines Reports Second Quarter 2026 Financial Results and Provides Business Updates",
"source": "GlobeNewsWire",
"date": "2026-08-13 07:00:00"
},
{
"title": "Here Are Monday’s Best Wall Street Analyst Research Calls: Agnico Eagle Mines, Datadog, Delta Air Lines, Gilead Sciences, Okta, Pfizer, Regions Financial, T-Mobile, and More",
"source": "247 Wallst",
"date": "2026-07-06 07:52:28"
},
{
"title": "This Parabilis Medicines Analyst Begins Coverage On A Bullish Note; Here Are Top 5 Initiations For Monday",
"source": "Benzinga",
"date": "2026-07-06 07:11:19"
},
{
"title": "This Little-Known Biotech Just Delivered a Bigger IPO Pop Than SpaceX -- and Regeneron Is Already Invested",
"source": "The Motley Fool",
"date": "2026-06-27 20:00:00"
},
{
"title": "Fresh Off IPO, A Director Buys $474,000 of Parabilis Medicines Stock. Is PBLS a Buy?",
"source": "The Motley Fool",
"date": "2026-06-20 12:41:50"
},
{
"title": "Parabilis Soared 58% in the Biggest Biotech IPO on Record. Is It Too Late to Buy the Stock?",
"source": "The Motley Fool",
"date": "2026-06-12T06:30:00Z"
},
{
"title": "Parabilis Medicines Announces Closing of Upsized Initial Public Offering, Including Full Exercise of Underwriters' Option to Purchase Additional Shares",
"source": "Benzinga",
"date": "2026-06-11T20:05:00Z"
},
{
"title": "Parabilis Medicines Announces Pricing of Upsized Initial Public Offering",
"source": "GlobeNewsWire",
"date": "2026-06-09 20:22:00"
},
{
"title": "Parabilis Medicines aims to raise $633 million in upsized US IPO",
"source": "Reuters",
"date": "2026-06-09 06:16:20"
}
],
"calendar": [
{
"symbol": "PBLS",
"date": "2026-09-02",
"epsEstimated": -0.165,
"revenueEstimated": 16666670
},
{
"symbol": "PBLS",
"date": "2026-05-19",
"epsEstimated": null,
"revenueEstimated": null
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "PBLS",
"net_call_premium": "4730.00",
"net_put_premium": "0",
"call_premium": "4730.00",
"put_premium": "0",
"bullish_premium": "4730.00",
"bearish_premium": "0",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "57.6577",
"implied_move_perc": "0.139000",
"gex_ratio": "0.13945429265800980826",
"gex_net_change": "-98.3286",
"gex_call": "483.4530",
"gex_put": "-60.8927",
"gex_net": 422.5603,
"gex_call_delta": "15041.0628",
"gex_put_delta": "-1163.6455",
"gex_date": "2026-08-13"
},
"hot_chains": [
{
"volume": 5,
"open_interest": 2,
"last_price": "3.00"
},
{
"volume": 3,
"open_interest": 2,
"last_price": "4.50"
},
{
"volume": 1,
"open_interest": 2,
"last_price": "18.80"
}
],
"gamma_profile": {
"spot": 38.35,
"flip_point": 23.73,
"net_gex": 422.56,
"call_walls": [
{
"strike": 45.0,
"gex": 231.03
},
{
"strike": 30.0,
"gex": 171.71
},
{
"strike": 40.0,
"gex": 36.52
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -25.59
},
{
"strike": 30.0,
"gex": -14.64
},
{
"strike": 50.0,
"gex": -8.06
}
]
},
"ats": {
"symbol": "PBLS",
"date": "20260812",
"ats_volume": 0,
"total_volume": 91414,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "PBLS",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.43
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 5,
"top": [
{
"strike": null,
"oi_change": 5,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
}
}
}