Data:
{
"symbol": "PBF",
"price": 66.05,
"marketCap": 7814273717,
"beta": 0.1,
"lastDividend": 1.1,
"range": "21.24-66.05",
"change": 2.2,
"changePercentage": 3.44558,
"volume": 2465605,
"averageVolume": 2893432,
"companyName": "PBF Energy Inc.",
"currency": "USD",
"cik": "0001534504",
"isin": "US69318G1067",
"cusip": "69318G106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Refining & Marketing",
"website": "https://www.pbfenergy.com",
"description": "PBF Energy Inc., operating through its subsidiaries, primarily focuses on the refinement and distribution of various petroleum products. Its business is structured into two core segments: Refining and Logistics. The company's extensive product portfolio encompasses gasoline, ultra-low-sulfur diesel, heating oil, standard diesel fuel, jet fuel, lubricants, petrochemicals, and asphalt. Additionally, it provides unbranded transportation fuels, essential petrochemical feedstocks, blending components, and other petroleum derivatives. PBF Energy distributes these products across the United States, specifically targeting the Northeast, Midwest, Gulf Coast, and West Coast regions, with further market penetration into other domestic areas, Canada, and Mexico. Beyond its refining activities, the company offers a comprehensive suite of logistics services, including rail, truck, and marine terminaling, alongside pipeline transportation and storage solutions. As of December 31, 2021, PBF Energy Inc. owned and operated six oil refineries and associated infrastructure. The company was established in 2008 and is headquartered in Parsippany, New Jersey.",
"ceo": "Matthew C. Lucey",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "3678",
"phone": "973 455 7500",
"address": "One Sylvan Way",
"city": "Parsippany",
"state": "NJ",
"zip": "07054",
"image": "https://images.financialmodelingprep.com/symbol/PBF.png",
"ipoDate": "2012-12-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-14",
"accession": "0001140361-26-028437",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126028437/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0001140361-26-028221",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126028221/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0001140361-26-027972",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126027972/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001140361-26-027620",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126027620/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001140361-26-027227",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126027227/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001140361-26-026734",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126026734/xslF345X06/form4.xml"
},
{
"form": "11-K",
"date": "2026-06-23",
"accession": "0001534504-26-000023",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000153450426000023/pbf-20260623.htm"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001140361-26-024641",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126024641/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001140361-26-024026",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126024026/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-05-28",
"accession": "0001193125-26-245390",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000119312526245390/d16410d8k.htm"
},
{
"form": "8-K",
"date": "2026-05-27",
"accession": "0001193125-26-239766",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000119312526239766/d149642d8k.htm"
},
{
"form": "8-K",
"date": "2026-05-26",
"accession": "0001193125-26-237935",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000119312526237935/d902470d8k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-08",
"accession": "0000886982-26-000159",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000088698226000159/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-06",
"accession": "0001140361-26-019293",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126019293/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-04-30",
"accession": "0001140361-26-018361",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126018361/xslF345X06/form4.xml"
}
]
}
Data:
{
"symbol": "PBF",
"name": "PBF Energy Inc.",
"price": 67.08,
"changePercentage": 1.55943,
"change": 1.03,
"volume": 227970,
"dayLow": 66.96,
"dayHigh": 68.3,
"yearHigh": 68.3299,
"yearLow": 21.24,
"marketCap": 7936131646,
"priceAvg50": 45.3872,
"priceAvg200": 38.34465,
"exchange": "NYSE",
"open": 67.035,
"previousClose": 66.05,
"timestamp": 1784728368
}
Data:
{
"volume": 227970,
"avgVolume": 2893432,
"short_ratio": [
{
"symbol": "PBF",
"file_date": "2026-07-21",
"date": "20260721",
"short_volume": 492727,
"short_exempt_volume": 400,
"total_volume": 1091988,
"short_volume_ratio": 0.4512,
"signal": "Neutral"
}
]
}
Data:
{
"symbol": "PBF",
"marketCap": 7936131646,
"enterpriseValueTTM": 10995931646,
"evToSalesTTM": 0.36446333289139615,
"evToOperatingCashFlowTTM": 42.34089967654987,
"evToFreeCashFlowTTM": -16.0782740839304,
"evToEBITDATTM": 12.186558401861909,
"netDebtToEBITDATTM": 3.391111603679486,
"currentRatioTTM": 1.3143623495469503,
"incomeQualityTTM": 0.5828096947935368,
"grahamNumberTTM": 63.19624517541662,
"grahamNetNetTTM": -47.20630721812602,
"taxBurdenTTM": 0.7724330942802169,
"interestBurdenTTM": 2.163890991672975,
"workingCapitalTTM": 1394700000,
"investedCapitalTTM": 7900100000,
"returnOnAssetsTTM": 0.030002853532265297,
"operatingReturnOnAssetsTTM": 0.061344340898029814,
"returnOnTangibleAssetsTTM": 0.030002853532265297,
"returnOnEquityTTM": 0.08347668286043743,
"returnOnInvestedCapitalTTM": 0.06319580393835199,
"returnOnCapitalEmployedTTM": 0.082746547364326,
"earningsYieldTTM": 0.05617309513413105,
"freeCashFlowYieldTTM": -0.08617548580418294,
"capexToOperatingCashFlowTTM": 3.6334231805929917,
"capexToDepreciationTTM": 1.4492397481185686,
"capexToRevenueTTM": 0.031275894757078176,
"salesGeneralAndAdministrativeToRevenueTTM": 0.011650569104613161,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0011932304061623722,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 1551800000,
"averagePayablesTTM": 831800000,
"averageInventoryTTM": 2820650000,
"daysOfSalesOutstandingTTM": 23.432675288861194,
"daysOfPayablesOutstandingTTM": 10.549677419354838,
"daysOfInventoryOutstandingTTM": 37.65540008378718,
"operatingCycleTTM": 61.088075372648376,
"cashConversionCycleTTM": 50.53839795329354,
"freeCashFlowToEquityTTM": -145100000,
"freeCashFlowToFirmTTM": -538302518.8035684,
"tangibleAssetValueTTM": 5652700000,
"netCurrentAssetValueTTM": -3234600000,
"grossProfitMarginTTM": 0.011027437637138633,
"ebitMarginTTM": 0.008756985369669408,
"ebitdaMarginTTM": 0.029906994318897456,
"operatingProfitMarginTTM": 0.02820001193230406,
"pretaxProfitMarginTTM": 0.01894916175563967,
"continuousOperationsProfitMarginTTM": 0.014769540805165363,
"netProfitMarginTTM": 0.014636959648925097,
"bottomLineProfitMarginTTM": 0.014716508342669257,
"receivablesTurnoverTTM": 15.576539831689814,
"payablesTurnoverTTM": 34.598214285714285,
"inventoryTurnoverTTM": 9.693164836592814,
"fixedAssetTurnoverTTM": 4.637716358717373,
"assetTurnoverTTM": 2.0498009321538735,
"quickRatioTTM": 0.6205427579678132,
"solvencyRatioTTM": 0.11909462932527383,
"cashRatioTTM": 0.12212054275796781,
"priceToEarningsRatioTTM": 17.725399006447518,
"priceToEarningsGrowthRatioTTM": 0.01537982999855303,
"forwardPriceToEarningsGrowthRatioTTM": -0.7383483872919478,
"priceToBookRatioTTM": 1.4240145589609823,
"priceToSalesRatioTTM": 0.2630453774254065,
"priceToFreeCashFlowRatioTTM": -11.604228170785204,
"priceToOperatingCashFlowRatioTTM": 30.271138907200616,
"debtToAssetsRatioTTM": 0.24469718587365646,
"debtToEquityRatioTTM": 0.652392855849002,
"debtToCapitalRatioTTM": 0.3948170397491833,
"longTermDebtToCapitalRatioTTM": 0.3366975453267491,
"financialLeverageRatioTTM": 2.666123247473101,
"workingCapitalTurnoverRatioTTM": 27.714679404740032,
"operatingCashFlowRatioTTM": 0.05853581571473651,
"operatingCashFlowSalesRatioTTM": 0.008607831568899112,
"freeCashFlowOperatingCashFlowRatioTTM": -2.6334231805929917,
"debtServiceCoverageRatioTTM": 4.155246252676659,
"interestCoverageRatioTTM": 4.554603854389722,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.07210684140382052,
"capitalExpenditureCoverageRatioTTM": 0.27522255192878337,
"dividendPaidAndCapexCoverageRatioTTM": 0.2426649224444029,
"dividendPayoutRatioTTM": 0.2866847826086957,
"dividendYieldTTM": 0.01639833,
"revenuePerShareTTM": 257.43674314728537,
"netIncomePerShareTTM": 3.768091221597511,
"interestDebtPerShareTTM": 32.32571735484604,
"cashPerShareTTM": 4.623079311280642,
"bookValuePerShareTTM": 48.23344485580673,
"tangibleBookValuePerShareTTM": 48.23344485580673,
"shareholdersEquityPerShareTTM": 47.10625995912867,
"operatingCashFlowPerShareTTM": 2.2159721246577755,
"capexPerShareTTM": 8.051564485279464,
"freeCashFlowPerShareTTM": -5.835592360621689,
"netIncomePerEBTTTM": 0.7724330942802169,
"ebtPerEbitTTM": 0.671955806299953,
"priceToFairValueTTM": 1.4240145589609823,
"debtToMarketCapTTM": 0.35310654170063144,
"effectiveTaxRateTTM": 0.22057022914115795,
"enterpriseValueMultipleTTM": 12.186558401861909,
"dividendPerShareTTM": 1.1,
"revenue_history": [
{
"date": "2025",
"revenue": 29332300000
}
],
"dcf": {
"symbol": "PBF",
"date": "2026-07-22",
"dcf": 96.38777948975824,
"Stock Price": 66.05
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PBF",
"reportedCurrency": "USD",
"cik": "0001534504",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 07:06:47",
"fiscalYear": "2025",
"period": "FY",
"revenue": 29332300000,
"costOfRevenue": 29903300000,
"grossProfit": -571000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 332300000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 332300000,
"otherExpenses": -849000000,
"operatingExpenses": -516700000,
"costAndExpenses": 29386600000,
"netInterestIncome": -181600000,
"interestIncome": 0,
"interestExpense": 181600000,
"depreciationAndAmortization": 662800000,
"ebitda": -253600000,
"ebit": -916400000,
"nonOperatingIncomeExcludingInterest": 862100000,
"operatingIncome": -54300000,
"totalOtherIncomeExpensesNet": -180300000,
"incomeBeforeTax": -234600000,
"incomeTaxExpense": -74100000,
"netIncomeFromContinuingOperations": -160500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -158500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -158500000,
"eps": -1.39,
"epsDiluted": -1.39,
"weightedAverageShsOut": 114028859,
"weightedAverageShsOutDil": 114915513
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PBF",
"reportedCurrency": "USD",
"cik": "0001534504",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 07:06:47",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 527900000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 527900000,
"netReceivables": 1166700000,
"accountsReceivables": 1166700000,
"otherReceivables": 0,
"inventory": 2563100000,
"prepaids": 0,
"otherCurrentAssets": 194100000,
"totalCurrentAssets": 4451800000,
"propertyPlantEquipmentNet": 6277500000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 826300000,
"taxAssets": 0,
"otherNonCurrentAssets": 1464300000,
"totalNonCurrentAssets": 8568100000,
"otherAssets": 0,
"totalAssets": 13019900000,
"totalPayables": 894000000,
"accountPayables": 801200000,
"otherPayables": 92800000,
"accruedExpenses": 2548200000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 196600000,
"taxPayables": 0,
"deferredRevenue": 20800000,
"otherCurrentLiabilities": 9700000,
"totalCurrentLiabilities": 3669300000,
"longTermDebt": 2148300000,
"capitalLeaseObligationsNonCurrent": 568800000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 763600000,
"otherNonCurrentLiabilities": 420000000,
"totalNonCurrentLiabilities": 3900700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 765400000,
"totalLiabilities": 7570000000,
"treasuryStock": -1237600000,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": 3149900000,
"additionalPaidInCapital": 3397300000,
"accumulatedOtherComprehensiveIncomeLoss": 9800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5319500000,
"totalEquity": 5449900000,
"minorityInterest": 130400000,
"totalLiabilitiesAndTotalEquity": 13019900000,
"totalInvestments": 826300000,
"totalDebt": 2901500000,
"netDebt": 2373600000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PBF",
"reportedCurrency": "USD",
"cik": "0001534504",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 07:06:47",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -160500000,
"depreciationAndAmortization": 662800000,
"deferredIncomeTax": -77900000,
"stockBasedCompensation": 39000000,
"changeInWorkingCapital": -278800000,
"accountsReceivables": -1700000,
"inventory": -280800000,
"accountsPayables": 3500000,
"otherWorkingCapital": 200000,
"otherNonCashItems": -262600000,
"netCashProvidedByOperatingActivities": -78000000,
"investmentsInPropertyPlantAndEquipment": -705200000,
"acquisitionsNet": -21600000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 246600000,
"netCashProvidedByInvestingActivities": -480200000,
"netDebtIssuance": 677300000,
"longTermNetDebtIssuance": 677300000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 2900000,
"netCommonStockIssuance": 2900000,
"commonStockIssuance": 2900000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -126500000,
"commonDividendsPaid": -126500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3700000,
"netCashProvidedByFinancingActivities": 550000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -8200000,
"cashAtEndOfPeriod": 527900000,
"cashAtBeginningOfPeriod": 536100000,
"operatingCashFlow": -78000000,
"capitalExpenditure": -705200000,
"freeCashFlow": -783200000,
"incomeTaxesPaid": 4000000,
"interestPaid": 156900000
}
]
}
}
Data:
{
"price": 67.25,
"rsi": 82.01662810149517,
"sma20": 53.42899999999999,
"sma50": 45.91799999999999,
"sma200": 38.5303,
"adx": 46.749522724176884,
"atr": 3.03,
"atr_pct": 4.51,
"high_52w": 66.05,
"low_52w": 7.44,
"structure": {
"ema8": 62.06623109984344,
"ema21": 55.099385188898985,
"ema50": 48.837588996493785,
"ema200": 39.8627609355559,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 22.1,
"macd": {
"macd": 6.037,
"signal": 4.653,
"histogram": 1.384
},
"bollinger": {
"mid": 53.43,
"upper": 69.67,
"lower": 37.19,
"width_pct": 60.79
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 17,
"intraday_support": false
},
"momentum": {
"roc10": 27.1,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.07,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 7.06,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 86.54,
"ema21": 78.29372717972252,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 191111183.6,
"avg_vol": 2893432
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 79.0
}
}
}
}
Data:
{
"prior_day": {
"high": 68.33,
"low": 66.92,
"close": 67.12,
"date": "2026-07-22"
},
"woodie_pivots": {
"PP": 67.37,
"R1": 67.83,
"S1": 66.42,
"R2": 68.78,
"S2": 65.96
},
"swing": {
"high_20d": 68.33,
"low_20d": 39.16,
"high_60d": 68.33,
"low_60d": 36.39
},
"orb": {
"high": 68.33,
"low": 66.92,
"date": "2026-07-22"
},
"vwap": 67.44,
"volume_profile": {
"poc": 46.28,
"vah": 61.18,
"val": 44.63,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-16",
"o": 38.99,
"h": 39.87,
"l": 38.72,
"c": 39.15,
"v": 2228779.11424
},
{
"d": "2026-06-17",
"o": 39.13,
"h": 39.345,
"l": 37.61,
"c": 37.77,
"v": 1775851.965834
},
{
"d": "2026-06-18",
"o": 37.03,
"h": 37.97,
"l": 36.39,
"c": 37.29,
"v": 3468063.58083
},
{
"d": "2026-06-22",
"o": 37.62,
"h": 39.3,
"l": 36.42,
"c": 39.29,
"v": 2417897.142061
},
{
"d": "2026-06-23",
"o": 38.77,
"h": 41,
"l": 38,
"c": 40.69,
"v": 3066328.931259
},
{
"d": "2026-06-24",
"o": 39.83,
"h": 40.76,
"l": 39.165,
"c": 40.34,
"v": 2145582.052492
},
{
"d": "2026-06-25",
"o": 39.89,
"h": 42.68,
"l": 39.64,
"c": 42.29,
"v": 2361554.906524
},
{
"d": "2026-06-26",
"o": 41.9,
"h": 43.28,
"l": 41.4336,
"c": 43.11,
"v": 6911360.098086
},
{
"d": "2026-06-29",
"o": 43.5,
"h": 47.54,
"l": 43.5,
"c": 46.43,
"v": 4285398.697482
},
{
"d": "2026-06-30",
"o": 46.81,
"h": 47.118,
"l": 44.91,
"c": 45.52,
"v": 2536583.192263
},
{
"d": "2026-07-01",
"o": 45.94,
"h": 48.05,
"l": 45.81,
"c": 48.04,
"v": 2940427.3681
},
{
"d": "2026-07-02",
"o": 48.12,
"h": 49.13,
"l": 47.69,
"c": 47.81,
"v": 2739327.424346
},
{
"d": "2026-07-06",
"o": 47.73,
"h": 50.32,
"l": 47.0905,
"c": 49.26,
"v": 2131771.312142
},
{
"d": "2026-07-07",
"o": 49.32,
"h": 49.74,
"l": 47.59,
"c": 48.46,
"v": 2366209.045336
},
{
"d": "2026-07-08",
"o": 50.03,
"h": 53.18,
"l": 49.6601,
"c": 52.9,
"v": 4283652.578935
},
{
"d": "2026-07-09",
"o": 52.3,
"h": 53.55,
"l": 52.08,
"c": 53.31,
"v": 2717160.998399
},
{
"d": "2026-07-10",
"o": 54.16,
"h": 54.815,
"l": 51.7,
"c": 53.18,
"v": 1692592.526034
},
{
"d": "2026-07-13",
"o": 54.91,
"h": 58.065,
"l": 54.81,
"c": 57.44,
"v": 2958825.09252
},
{
"d": "2026-07-14",
"o": 58.3,
"h": 61.015,
"l": 57.86,
"c": 60.89,
"v": 3856524.553913
},
{
"d": "2026-07-15",
"o": 60.41,
"h": 60.71,
"l": 56.66,
"c": 58.76,
"v": 3356847.735787
},
{
"d": "2026-07-16",
"o": 59.22,
"h": 61.5829,
"l": 58.285,
"c": 60.94,
"v": 2323958.233364
},
{
"d": "2026-07-17",
"o": 62,
"h": 63.598,
"l": 61.22,
"c": 62.75,
"v": 3236597.055494
},
{
"d": "2026-07-20",
"o": 62.46,
"h": 64.67,
"l": 62.232,
"c": 63.85,
"v": 2576954.715191
},
{
"d": "2026-07-21",
"o": 64.7,
"h": 66.05,
"l": 63.125,
"c": 66.05,
"v": 2896918.034996
},
{
"d": "2026-07-22",
"o": 67.17,
"h": 68.33,
"l": 66.92,
"c": 67.12,
"v": 212509.072592
}
]
}
Data:
{
"estimates": [
{
"symbol": "PBF",
"date": "2030-12-31",
"revenueLow": 26402049480,
"revenueHigh": 39327103051,
"revenueAvg": 32084000000,
"ebitdaLow": 1162336086,
"ebitdaHigh": 1731354646,
"ebitdaAvg": 1412480914,
"ebitLow": 705039974,
"ebitHigh": 1050190431,
"ebitAvg": 856770705,
"netIncomeLow": 369759052,
"netIncomeHigh": 621319455,
"netIncomeAvg": 480346848,
"sgaExpenseLow": 252052154,
"sgaExpenseHigh": 375443620,
"sgaExpenseAvg": 306295968,
"epsAvg": 4.18,
"epsHigh": 5.40675,
"epsLow": 3.21766,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "PBF",
"date": "2029-12-31",
"revenueLow": 26140366032,
"revenueHigh": 38937313163,
"revenueAvg": 31766000000,
"ebitdaLow": 1150815612,
"ebitdaHigh": 1714194355,
"ebitdaAvg": 1398481134,
"ebitLow": 698051983,
"ebitHigh": 1039781487,
"ebitAvg": 848278837,
"netIncomeLow": 466621339,
"netIncomeHigh": 784081192,
"netIncomeAvg": 606179336,
"sgaExpenseLow": 249553943,
"sgaExpenseHigh": 371722417,
"sgaExpenseAvg": 303260121,
"epsAvg": 5.275,
"epsHigh": 6.82311,
"epsLow": 4.06056,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "PBF",
"date": "2028-12-31",
"revenueLow": 33980406139,
"revenueHigh": 34092247366,
"revenueAvg": 34036326753,
"ebitdaLow": 1495969178,
"ebitdaHigh": 1500892928,
"ebitdaAvg": 1498431053,
"ebitLow": 907412309,
"ebitHigh": 910398915,
"ebitAvg": 908905612,
"netIncomeLow": 423153397,
"netIncomeHigh": 711040892,
"netIncomeAvg": 567097144.5,
"sgaExpenseLow": 324400368,
"sgaExpenseHigh": 325468081,
"sgaExpenseAvg": 324934224,
"epsAvg": 4.78361,
"epsHigh": 6.18751,
"epsLow": 3.6823,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "PBF",
"date": "2027-12-31",
"revenueLow": 27413006339,
"revenueHigh": 43438566709,
"revenueAvg": 33385672525,
"ebitdaLow": 1206842920,
"ebitdaHigh": 1912359631,
"ebitdaAvg": 1469786349,
"ebitLow": 732036553,
"ebitHigh": 1159982902,
"ebitAvg": 891530550,
"netIncomeLow": 391976818,
"netIncomeHigh": 1078560241,
"netIncomeAvg": 835320000,
"sgaExpenseLow": 261703445,
"sgaExpenseHigh": 414694485,
"sgaExpenseAvg": 318722631,
"epsAvg": 6.69164,
"epsHigh": 9.38568,
"epsLow": 3.411,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "PBF",
"targetHigh": 57,
"targetLow": 42,
"targetConsensus": 49.33,
"targetMedian": 49
},
"ratings": {
"symbol": "PBF",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "PBF",
"date": "2026-07-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2026-06-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2026-06-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2026-04-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2026-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2026-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2026-04-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2026-03-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2026-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2026-02-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2026-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2026-01-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2025-12-08",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2025-11-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-11-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-10-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-10-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2025-09-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-09-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-09-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-08-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-07-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "+61% upside, this growing AI-picked healthcare leader is trading at 52-week lows By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/61-upside-this-growing-aipicked-healthcare-leader-is-trading-at-52week-lows-4805073",
"source": "Investing.com",
"date": "2026-07-22T09:56:38Z",
"summary": "Investing.com -- As investors brace for another pivotal week of earnings from companies including Alphabet, Intel and Texas Instruments, much of the market's attention remains fixed on the AI trade and whether the sector can justify its lofty expectations.\n\nBut while capital cont"
},
{
"title": "Beyond Alphabet and Tesla, these AI picks are predicting up to 130% EPS growth By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/beyond-alphabet-and-tesla-these-ai-picks-are-predicting-up-to-130-eps-growth-4804816",
"source": "Investing.com",
"date": "2026-07-22T07:59:45Z",
"summary": "Investing.com -- Alphabet and Tesla kick off the Magnificent Seven earnings season today. Alphabet is expected to deliver 17.8% EPS growth. Tesla is pointing to a -3.8% decline. While Wall Street fixates on tech titans, smart capital is looking beyond the obvious names for true e"
},
{
"title": "Refiners elbow traders to take a larger slice of Venezuela's oil",
"url": "https://www.reuters.com/business/energy/refiners-elbow-traders-take-larger-slice-venezuelas-oil-2026-07-21/",
"source": "Reuters",
"date": "2026-07-21T15:18:36Z",
"summary": "HOUSTON, July 21 (Reuters) - Refiners and oil-producing firms in the U.S. and elsewhere are gaining market share in Venezuela's crude as they sign direct contracts with state-run PDVSA, challenging the global traders that inked earlier deals with the government of interim Preside"
},
{
"title": "TD Cowen Maintains Hold on PBF Energy, Raises Price Target to $68",
"url": "https://www.benzinga.com/news/26/07/60581677/td-cowen-maintains-hold-pbf-energy-raises-price-target-68",
"source": "benzinga",
"date": "2026-07-21T14:44:54.951000+00:00",
"summary": "TD Cowen analyst Jason Gabelman maintains PBF Energy (NYSE:PBF) with a Hold and raises the price target from $39 to $68."
},
{
"title": "Energy set to lead Q2 with 122% EPS growth; these AI-picks are already winning By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/energy-set-to-lead-q2-with-122-eps-growth-these-aipicks-are-already-winning-4802118",
"source": "Investing.com",
"date": "2026-07-21T08:23:17Z",
"summary": "Investing.com -- Q2 earnings season is ramping up, and consensus estimates have a clear sector leader set to dominate year-over-year earnings-per-share growth. Energy stocks are projected to post a staggering +122% EPS jump over last year, according to Factset Insight. The highes"
},
{
"title": "Get 60% off InvestingPro now, the lowest price of 2026 won't last By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/get-60-off-investingpro-now-the-lowest-price-of-2026-wont-last-4800039",
"source": "Investing.com",
"date": "2026-07-20T08:25:14Z",
"summary": "Investing.com -- Don't miss out. Your chance to secure InvestingPro at its lowest price of 2026 is almost gone. For a limited time only, you can unlock InvestingPro for FOR LESS THAN $7 a month.\n\nPremium members get immediate access to every InvestingPro feature, including the mo"
},
{
"title": "Up +75%, 68%, these AI-picked stocks smashed earnings and are still climbing By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/up-75-68-these-aipicked-stocks-smashed-earnings-and-are-still-climbing-4799978",
"source": "Investing.com",
"date": "2026-07-20T07:46:52Z",
"summary": "Investing.com -- This week, Q2 earnings season shifts into high gear as behemoths such as Alphabet, Tesla, and Intel line up to report results. And with Wall Street aggressively repricing early results, the window to position yourself ahead of the biggest upcoming market surprise"
},
{
"title": "AI Has Entered a Bear Market",
"url": "https://investorplace.com/2026/07/ai-has-entered-a-bear-market/",
"source": "InvestorPlace",
"date": "2026-07-20 17:00:00",
"summary": "SOXX dips into a bear market"
},
{
"title": "PBF Energy (PBF) is a Top-Ranked Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2956388/pbf-energy-pbf-is-a-top-ranked-momentum-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2956388",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:52:06",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Here's Why Shares in PBF Energy Popped Higher (And are a Great Way to Hedge Geopolitical Conflict)",
"url": "https://finance.yahoo.com/energy/articles/heres-why-shares-pbf-energy-102356932.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T10:23:56Z",
"summary": "Shares of petroleum refiner PBF Energy (NYSE: PBF) rose by 10.5% in the week to Friday morning. The reason for the move is pretty straightforward, but the factors that need to come together to stop it are anything but straightforward.\n\nWhy PBF stock is soaring\n\nThe refiner's stoc"
},
{
"title": "Slim's Carso Buys Stake in Mexican Oil Field From TotalEnergies",
"url": "https://www.bloomberg.com/news/articles/2026-07-16/carlos-slim-s-grupo-carso-buys-stake-in-mexican-oil-field-from-totalenergies",
"source": "Bloomberg Business",
"date": "2026-07-16T23:46:25Z",
"summary": "Carlos Slim's Grupo Carso SAB agreed to buy a stake in a Gulf of Mexico offshore field from France's TotalEnergies SE, the latest move by Latin America's richest person to expand his portfolio of Mexican oil and gas assets.\n\nCarso, through a subsidiary, will purchase TotalEnergie"
},
{
"title": "Which Is the Better Energy ETF, VanEck's Nuclear-Focused NLR or State Street's XOP Targeting Oil and Gas?",
"url": "https://finance.yahoo.com/energy/articles/better-energy-etf-vanecks-nuclear-172101017.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T17:21:01Z",
"summary": "The VanEck Uranium and Nuclear ETF (NYSEMKT:NLR) provides concentrated exposure to the nuclear fuel cycle and power generation, while the State Street SPDR S&P Oil & Gas Exploration & Production ETF (NYSEMKT:XOP) offers equal-weighted access to the broader American fossil fuel in"
},
{
"title": "The best energy stocks right now as two major conflicts keep oil prices elevated",
"url": "https://www.cnbc.com/2026/07/16/the-best-energy-stocks-right-now-as-two-major-conflicts-keep-oil-prices-elevated.html",
"source": "CNBC",
"date": "2026-07-16T11:24:06Z",
"summary": "A conversation with the energy market's ultimate power player.\n\nSUBSCRIBE TO CNBC'S \"POWER INSIDER NEWSLETTER\n\nWhat I'm hearing from energy insiders\n\nOpen. Closed. Down. Up.\n\nThat's the recent rhythm of the Strait of Hormuz (SOH). It's also the subsequent moves in crude oil price"
},
{
"title": "Once-Shunned Refiners Are Minting Money",
"url": "https://www.wsj.com/finance/stocks/once-shunned-refiners-are-minting-money-2e82521f",
"source": "The Wall Street Journal",
"date": "2026-07-15T10:41:00Z",
"summary": "Once the bluest of blue-chip stocks, IBM's biggest-ever decline on Tuesday following a profit warning did little to rattle investors focused on a dip in inflation and on AI winners. The good cheer appears set to continue based on futures prices. Oil's gains do too, though, as att"
},
{
"title": "The GLP-1 Boom Created a $2 Billion Opening in Aesthetics. One Preclinical Biotech Is Building the Product to Fill It.",
"url": "https://www.prnewswire.com/news-releases/the-glp-1-boom-created-a-2-billion-opening-in-aesthetics-one-preclinical-biotech-is-building-the-product-to-fill-it-302824788.html",
"source": "PRNewsWire",
"date": "2026-07-15 11:01:00",
"summary": "/PRNewswire/ -- Equity Insider News Commentary - Every so often, a wave of demand in one corner of medicine spills over and creates an entirely new market next"
},
{
"title": "Delek vs. PBF Energy: Which Refining Stock Has More Room to Run?",
"url": "https://www.zacks.com/stock/news/2952898/delek-vs-pbf-energy-which-refining-stock-has-more-room-to-run?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2952898",
"source": "Zacks Investment Research",
"date": "2026-07-14 09:16:10",
"summary": "DK has surged on stronger execution, while PBF bets on a refinery turnaround. See which refiner may better fit your portfolio."
},
{
"title": "Is PBF Energy Inc (PBF) Overvalued After 8.0% Rally? GF Value Says Overvalued",
"url": "https://www.gurufocus.com/news/8956530/is-pbf-energy-inc-pbf-overvalued-after-80-rally-gf-value-says-overvalued",
"source": "GuruFocus",
"date": "2026-07-13 20:18:00",
"summary": "On July 13, 2026, PBF Energy Inc (PBF) shares rose 8.0% today, reflecting a significant uptrend in its stock price. The current trading price is $57.44, which i"
},
{
"title": "Here's Why PBF Energy Stock Gushed Higher This Week",
"url": "https://www.fool.com/investing/2026/07/10/heres-why-pbf-energy-stock-gushed-higher-this-week/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-10T14:04:09Z",
"summary": "PBF Energy stock rose 10.6% this week following deterioration in US-Iran relations and ceasefire breakdown. The stock gained despite rising oil prices because the crack spread (difference between refined product prices and input costs) widened significantly. Supply disruptions fr"
},
{
"title": "Here's Why PBF Energy (PBF) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2950124/here-s-why-pbf-energy-pbf-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2950124",
"source": "Zacks Investment Research",
"date": "2026-07-08 10:45:21",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Why PBF Energy (PBF) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2949323/why-pbf-energy-pbf-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2949323",
"source": "Zacks Investment Research",
"date": "2026-07-07 10:41:09",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "Here's Why PBF Energy (PBF) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2946969/here-s-why-pbf-energy-pbf-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2946969",
"source": "Zacks Investment Research",
"date": "2026-07-02 10:51:06",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "Surging Earnings Estimates Signal Upside for PBF Energy (PBF) Stock",
"url": "https://www.zacks.com/stock/news/2945596/surging-earnings-estimates-signal-upside-for-pbf-energy-pbf-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_8-2945596",
"source": "Zacks Investment Research",
"date": "2026-06-30 13:21:09",
"summary": "PBF Energy (PBF) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions."
},
{
"title": "PBF Energy (PBF) Crossed Above the 50-Day Moving Average: What That Means for Investors",
"url": "https://www.zacks.com/stock/news/2943579/pbf-energy-pbf-crossed-above-the-50-day-moving-average-what-that-means-for-investors?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|50_day_moving_average_(yseop)-2943579",
"source": "Zacks Investment Research",
"date": "2026-06-26 10:31:19",
"summary": "PBF Energy (PBF) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, PBF broke out above the 50-day moving average, suggesting a short-term bullish trend."
},
{
"title": "PBF Energy (PBF) Just Overtook the 20-Day Moving Average",
"url": "https://www.zacks.com/stock/news/2942056/pbf-energy-pbf-just-overtook-the-20-day-moving-average?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|20_day_moving_average_(yseop)-2942056",
"source": "Zacks Investment Research",
"date": "2026-06-24 10:36:11",
"summary": "PBF Energy (PBF) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, PBF crossed above the 20-day moving average, suggesting a short-term bullish trend."
},
{
"title": "PBF Energy to Release Second Quarter 2026 Earnings Results",
"url": "https://www.prnewswire.com/news-releases/pbf-energy-to-release-second-quarter-2026-earnings-results-302805150.html",
"source": "PRNewsWire",
"date": "2026-06-23 17:00:00",
"summary": "PARSIPPANY, N.J., June 23, 2026 /PRNewswire/ -- PBF Energy Inc. (NYSE:PBF) announced today that it will release its earnings results for the second quarter 2026 on Thursday, July 30, 2026."
}
]
Data:
[
{
"symbol": "PBF",
"date": "2026-07-30",
"epsActual": null,
"epsEstimated": 3.69,
"revenueActual": null,
"revenueEstimated": 9535171000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "PBF",
"date": "2026-04-30",
"epsActual": -0.88,
"epsEstimated": -0.79,
"revenueActual": 7904300000,
"revenueEstimated": 7324369000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "PBF",
"date": "2026-02-12",
"epsActual": 0.49,
"epsEstimated": -0.15,
"revenueActual": 7139500000,
"revenueEstimated": 7108971000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "PBF",
"date": "2025-10-30",
"epsActual": -0.52,
"epsEstimated": -0.69,
"revenueActual": 7651100000,
"revenueEstimated": 7266818050,
"lastUpdated": "2026-01-28"
},
{
"symbol": "PBF",
"date": "2025-07-31",
"epsActual": -1.03,
"epsEstimated": -1.19,
"revenueActual": 7475300000,
"revenueEstimated": 7302201050,
"lastUpdated": "2025-10-31"
}
]
Data:
{
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.3486,
"available": 3200000,
"rebate_pct": 3.2714,
"high_fee": 0.3486,
"low_fee": 0.3486,
"utilization_signal": "Medium"
},
{
"date": "2026-07-20",
"fee_pct": 0.3486,
"available": 3400000,
"rebate_pct": 3.2714,
"high_fee": 0.3486,
"low_fee": 0.2674,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.2848,
"available": 3400000,
"rebate_pct": 3.3352,
"high_fee": 0.2848,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.25,
"available": 3500000,
"rebate_pct": 3.38,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.25,
"available": 3100000,
"rebate_pct": 3.38,
"high_fee": 0.4081,
"low_fee": 0.25,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "PBF",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PBF",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 294,
"price": 42.92
},
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 1426,
"price": 49.35
},
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 17,
"price": 46.37
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 248,
"price": 40.97
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 195,
"price": 40.36
},
{
"file_period": "202606b",
"settlement_date": "20260624",
"quantity_fails": 3,
"price": 40.69
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "PBF",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001273693",
"companyCik": "0001534504",
"transactionType": "S-Sale",
"securitiesOwned": 15712128,
"reportingName": "Control Empresarial de Capitales S.A. de C.V.",
"typeOfOwner": "10 percent owner, other: Add'l Rep. Persons-see Ex.99-1",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100000,
"price": 54.5186,
"securityName": "Class A Common Shares (as defined in Exhibit 99.1 hereto)",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126028437/0001140361-26-028437-index.htm"
},
{
"symbol": "PBF",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0001273693",
"companyCik": "0001534504",
"transactionType": "S-Sale",
"securitiesOwned": 16082128,
"reportingName": "Control Empresarial de Capitales S.A. de C.V.",
"typeOfOwner": "10 percent owner, other: Add'l Rep. Persons-see Ex.99-1",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 380000,
"price": 52.2909,
"securityName": "Class A Common Shares (as defined in Exhibit 99.1 hereto)",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126028221/0001140361-26-028221-index.htm"
},
{
"symbol": "PBF",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-09",
"reportingCik": "0001273693",
"companyCik": "0001534504",
"transactionType": "S-Sale",
"securitiesOwned": 15812128,
"reportingName": "Control Empresarial de Capitales S.A. de C.V.",
"typeOfOwner": "10 percent owner, other: Add'l Rep. Persons-see Ex.99-1",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 270000,
"price": 53.182,
"securityName": "Class A Common Shares (as defined in Exhibit 99.1 hereto)",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126028221/0001140361-26-028221-index.htm"
},
{
"symbol": "PBF",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001273693",
"companyCik": "0001534504",
"transactionType": "S-Sale",
"securitiesOwned": 16612128,
"reportingName": "Control Empresarial de Capitales S.A. de C.V.",
"typeOfOwner": "10 percent owner, other: Add'l Rep. Persons-see Ex.99-1",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 48.0009,
"securityName": "Class A Common Shares (as defined in Exhibit 99.1 hereto)",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126027972/0001140361-26-027972-index.htm"
},
{
"symbol": "PBF",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001273693",
"companyCik": "0001534504",
"transactionType": "S-Sale",
"securitiesOwned": 16462128,
"reportingName": "Control Empresarial de Capitales S.A. de C.V.",
"typeOfOwner": "10 percent owner, other: Add'l Rep. Persons-see Ex.99-1",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 150000,
"price": 49.5211,
"securityName": "Class A Common Shares (as defined in Exhibit 99.1 hereto)",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126027972/0001140361-26-027972-index.htm"
},
{
"symbol": "PBF",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001273693",
"companyCik": "0001534504",
"transactionType": "S-Sale",
"securitiesOwned": 16662128,
"reportingName": "Control Empresarial de Capitales S.A. de C.V.",
"typeOfOwner": "10 percent owner, other: Add'l Rep. Persons-see Ex.99-1",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200000,
"price": 46.9433,
"securityName": "Class A Common Shares (as defined in Exhibit 99.1 hereto)",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126027620/0001140361-26-027620-index.htm"
},
{
"symbol": "PBF",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-29",
"reportingCik": "0001273693",
"companyCik": "0001534504",
"transactionType": "S-Sale",
"securitiesOwned": 17342128,
"reportingName": "Control Empresarial de Capitales S.A. de C.V.",
"typeOfOwner": "10 percent owner, other: Add'l Rep. Persons-see Ex.99-1",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 370000,
"price": 46.0062,
"securityName": "Class A Common Shares (as defined in Exhibit 99.1 hereto)",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126027227/0001140361-26-027227-index.htm"
},
{
"symbol": "PBF",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-29",
"reportingCik": "0001273693",
"companyCik": "0001534504",
"transactionType": "S-Sale",
"securitiesOwned": 17142128,
"reportingName": "Control Empresarial de Capitales S.A. de C.V.",
"typeOfOwner": "10 percent owner, other: Add'l Rep. Persons-see Ex.99-1",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200000,
"price": 47.006,
"securityName": "Class A Common Shares (as defined in Exhibit 99.1 hereto)",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126027227/0001140361-26-027227-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "PBF",
"senateID": "G000590",
"disclosureDate": "2021-05-17",
"transactionDate": "2021-05-12",
"firstName": "Mark Dr",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "PBF Logistics LP Common Units rep LTD partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018758.pdf"
},
{
"symbol": "PBF",
"senateID": "F000462",
"disclosureDate": "2020-10-22",
"transactionDate": "2020-10-01",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "PbF Energy Inc. Class A (PbF)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017556.pdf"
},
{
"symbol": "PBF",
"senateID": "F000462",
"disclosureDate": "2020-06-28",
"transactionDate": "2020-06-09",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "PBF Energy Inc. Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016827.pdf"
},
{
"symbol": "PBF",
"senateID": "F000462",
"disclosureDate": "2020-06-28",
"transactionDate": "2020-05-28",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "PBF Energy Inc. Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016827.pdf"
}
],
"dark_pool": [
{
"ticker": "PBF",
"executed_at": "2026-07-22T13:52:17.027000Z",
"size": 3735.0,
"price": 67.04,
"premium": 250394.40000000002,
"volume": 3735.0,
"trade_code": " "
},
{
"ticker": "PBF",
"executed_at": "2026-07-22T13:52:05.041000Z",
"size": 1000.0,
"price": 67.18,
"premium": 67180.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "PBF",
"executed_at": "2026-07-22T13:49:47.223000Z",
"size": 800.0,
"price": 67.255,
"premium": 53804.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "PBF",
"executed_at": "2026-07-22T13:52:01.443000Z",
"size": 760.0,
"price": 67.17,
"premium": 51049.200000000004,
"volume": 760.0,
"trade_code": " "
},
{
"ticker": "PBF",
"executed_at": "2026-07-22T13:52:48.031000Z",
"size": 680.0,
"price": 67.08,
"premium": 45614.4,
"volume": 680.0,
"trade_code": " "
},
{
"ticker": "PBF",
"executed_at": "2026-07-22T13:52:23.431000Z",
"size": 531.0,
"price": 67.117,
"premium": 35639.127,
"volume": 531.0,
"trade_code": " "
},
{
"ticker": "PBF",
"executed_at": "2026-07-22T13:52:44.235000Z",
"size": 500.0,
"price": 67.08,
"premium": 33540.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "PBF",
"executed_at": "2026-07-22T13:49:17.924000Z",
"size": 186.0,
"price": 67.335,
"premium": 12524.31,
"volume": 186.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PBF",
"date": "20260721",
"ats_volume": 0,
"total_volume": 1091988,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PBF",
"days": [
{
"date": "2026-07-22",
"close": 67.12,
"vwap": 67.4,
"volume": 212509,
"vwap_discount_pct": 0.41
},
{
"date": "2026-07-21",
"close": 66.05,
"vwap": 64.88,
"volume": 2896918,
"vwap_discount_pct": -1.77
},
{
"date": "2026-07-20",
"close": 63.85,
"vwap": 63.87,
"volume": 2576954,
"vwap_discount_pct": 0.02
},
{
"date": "2026-07-17",
"close": 62.75,
"vwap": 62.64,
"volume": 3236597,
"vwap_discount_pct": -0.18
},
{
"date": "2026-07-16",
"close": 60.94,
"vwap": 60.66,
"volume": 2323958,
"vwap_discount_pct": -0.46
}
],
"avg_vwap_discount_pct": -0.4,
"signal": "Distribution"
},
"options_flow": [
{
"option_type": "call",
"sector": "Energy",
"size": 1400,
"expiry": "2026-08-21",
"executed_at": "2026-07-22T13:42:21.899986Z",
"price": "7.10",
"volume": 1455,
"underlying_symbol": "PBF",
"underlying_price": "67.56",
"open_interest": 3398,
"nbbo_bid": "7.10",
"implied_volatility": "0.742975439944279",
"nbbo_ask": "7.70",
"strike": "65",
"option_chain_id": "PBF260821C00065000",
"premium": "994000.00",
"delta": "0.618797646320483"
},
{
"option_type": "call",
"sector": "Energy",
"size": 1400,
"expiry": "2026-08-21",
"executed_at": "2026-07-22T13:42:21.899986Z",
"price": "5.30",
"volume": 1400,
"underlying_symbol": "PBF",
"underlying_price": "67.56",
"open_interest": 4369,
"nbbo_bid": "4.60",
"implied_volatility": "0.810415269138948",
"nbbo_ask": "5.60",
"strike": "70",
"option_chain_id": "PBF260821C00070000",
"premium": "742000.00",
"delta": "0.490717852339014"
},
{
"option_type": "call",
"sector": "Energy",
"size": 55,
"expiry": "2027-03-19",
"executed_at": "2026-07-22T13:30:02.820272Z",
"price": "8.20",
"volume": 55,
"underlying_symbol": "PBF",
"underlying_price": "67.17",
"open_interest": 0,
"nbbo_bid": "7.40",
"implied_volatility": "0.668616579519563",
"nbbo_ask": "8.90",
"strike": "90",
"option_chain_id": "PBF270319C00090000",
"premium": "45100.00",
"delta": "0.4132924349440563"
}
],
"net_premium": {
"ticker": "PBF",
"net_call_premium": "-192186.00",
"net_put_premium": "-1810.00",
"call_premium": "1860355.00",
"put_premium": "5110.00",
"bullish_premium": "829977.00",
"bearish_premium": "1020353.00",
"put_call_ratio": "0.00646698434309053778",
"iv_rank": "78.5033",
"implied_move_perc": "0.157000",
"gex_ratio": "0.12334030914470990726",
"gex_net_change": "1399.5844",
"gex_call_delta": "2898578.3681",
"gex_put_delta": "-111969.0007",
"gex_date": "2026-07-22"
},
"hot_chains": [
{
"underlying_symbol": "PBF",
"expires": "2026-08-21",
"open_interest": 3398,
"option_type": "call",
"delta": 0.60029837509354,
"ask_volume": 26,
"last_price": "7.40",
"implied_volatility": "0.788589787054024",
"gamma": 0.0245468925423278,
"avg_price": "7.1228395061728395061728395062",
"bid_volume": 1418,
"nbbo_ask": "7.70",
"strike": "65",
"option_symbol": "PBF260821C00065000",
"total_premium": "1038510.00",
"iv": 0.814295464257384,
"volume": 1458,
"nbbo_bid": "7.10"
},
{
"underlying_symbol": "PBF",
"expires": "2026-08-21",
"open_interest": 4369,
"option_type": "call",
"delta": 0.476040056422553,
"ask_volume": 1404,
"last_price": "5.27",
"implied_volatility": "0.807990994976234",
"gamma": 0.025145994956753,
"avg_price": "5.2999287749287749287749287750",
"bid_volume": 0,
"nbbo_ask": "5.50",
"strike": "70",
"option_symbol": "PBF260821C00070000",
"total_premium": "744110.00",
"iv": 0.819498504209272,
"volume": 1404,
"nbbo_bid": "4.70"
},
{
"underlying_symbol": "PBF",
"expires": "2027-03-19",
"open_interest": 0,
"option_type": "call",
"delta": 0.402092833488718,
"ask_volume": 55,
"last_price": "8.20",
"implied_volatility": "0.668616579519563",
"gamma": 0.0103474537579644,
"avg_price": "8.20",
"bid_volume": 0,
"nbbo_ask": "8.60",
"strike": "90",
"option_symbol": "PBF270319C00090000",
"total_premium": "45100.00",
"iv": 0.686463993321218,
"volume": 55,
"nbbo_bid": "7.20"
},
{
"underlying_symbol": "PBF",
"expires": "2027-01-15",
"open_interest": 659,
"option_type": "put",
"delta": -0.1288558285964892,
"ask_volume": 0,
"last_price": "2.73",
"implied_volatility": "0.75220332172737",
"gamma": 0.00617897246262092,
"avg_price": "2.7416666666666666666666666667",
"bid_volume": 12,
"nbbo_ask": "3.20",
"strike": "43",
"option_symbol": "PBF270115P00043000",
"total_premium": "3290.00",
"iv": 0.727394123409147,
"volume": 12,
"nbbo_bid": "2.50"
},
{
"underlying_symbol": "PBF",
"expires": "2026-12-18",
"open_interest": 12,
"option_type": "put",
"delta": -0.1153284748846099,
"ask_volume": 5,
"last_price": "2.26",
"implied_volatility": "0.762686584148504",
"gamma": 0.00604114012924852,
"avg_price": "2.26",
"bid_volume": 0,
"nbbo_ask": "2.65",
"strike": "43",
"option_symbol": "PBF261218P00043000",
"total_premium": "1130.00",
"iv": 0.741850085569764,
"volume": 5,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "PBF",
"expires": "2026-08-21",
"open_interest": 4875,
"option_type": "call",
"delta": 0.721114397641204,
"ask_volume": 1,
"last_price": "10.45",
"implied_volatility": "0.79713749297891",
"gamma": 0.02079122443356872,
"avg_price": "10.370000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "10.80",
"strike": "60",
"option_symbol": "PBF260821C00060000",
"total_premium": "5185.00",
"iv": 0.836207620882634,
"volume": 5,
"nbbo_bid": "10.10"
},
{
"underlying_symbol": "PBF",
"expires": "2028-01-21",
"open_interest": 0,
"option_type": "call",
"delta": 0.519205911449539,
"ask_volume": 4,
"last_price": "14.80",
"implied_volatility": "0.621230685672732",
"gamma": 0.00727902518365989,
"avg_price": "14.80",
"bid_volume": 0,
"nbbo_ask": "16.70",
"strike": "90",
"option_symbol": "PBF280121C00090000",
"total_premium": "5920.00",
"iv": 0.665456389070425,
"volume": 4,
"nbbo_bid": "10.10"
},
{
"underlying_symbol": "PBF",
"expires": "2026-08-21",
"open_interest": 323,
"option_type": "call",
"delta": 0.369318377688244,
"ask_volume": 0,
"last_price": "3.41",
"implied_volatility": "0.810249085385831",
"gamma": 0.0230692068951502,
"avg_price": "3.3825",
"bid_volume": 3,
"nbbo_ask": "3.50",
"strike": "75",
"option_symbol": "PBF260821C00075000",
"total_premium": "1353.00",
"iv": 0.846435486608989,
"volume": 4,
"nbbo_bid": "3.30"
}
],
"oi_changes": {
"net_call_oi_change": 355,
"net_put_oi_change": -2,
"top": [
{
"strike": "70",
"oi_change": 4114,
"type": "call"
},
{
"strike": "65",
"oi_change": -3759,
"type": "call"
},
{
"strike": "60",
"oi_change": 96,
"type": "call"
},
{
"strike": "55",
"oi_change": -96,
"type": "call"
},
{
"strike": "15",
"oi_change": -2,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.77,
"sp500": 7457.69,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.71,
"treasury": {
"date": "2026-07-21",
"month1": 3.75,
"month2": 3.81,
"month3": 3.87,
"month6": 4.02,
"year1": 4.08,
"year2": 4.26,
"year3": 4.31,
"year5": 4.37,
"year7": 4.5,
"year10": 4.63,
"year20": 5.14,
"year30": 5.13
},
"events": []
}
Data:
{
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 88
},
{
"name": "Darvas Box",
"count": 31,
"pct": 76
},
{
"name": "Gap Fill",
"count": 29,
"pct": 71
},
{
"name": "Open Retracement",
"count": 26,
"pct": 63
},
{
"name": "High Vol Open",
"count": 7,
"pct": 17
},
{
"name": "Power Hour",
"count": 6,
"pct": 15
}
]
}