{
"price": {
"symbol": "PBF",
"name": "PBF Energy Inc.",
"price": 67.08,
"changePercentage": 1.55943,
"change": 1.03,
"volume": 227970,
"dayLow": 66.96,
"dayHigh": 68.3,
"yearHigh": 68.3299,
"yearLow": 21.24,
"marketCap": 7936131646,
"priceAvg50": 45.3872,
"priceAvg200": 38.34465,
"exchange": "NYSE",
"open": 67.035,
"previousClose": 66.05,
"timestamp": 1784728368
},
"company": {
"symbol": "PBF",
"price": 66.05,
"marketCap": 7814273717,
"beta": 0.1,
"lastDividend": 1.1,
"range": "21.24-66.05",
"change": 2.2,
"changePercentage": 3.44558,
"volume": 2465605,
"averageVolume": 2893432,
"companyName": "PBF Energy Inc.",
"currency": "USD",
"cik": "0001534504",
"isin": "US69318G1067",
"cusip": "69318G106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Refining & Marketing",
"website": "https://www.pbfenergy.com",
"description": "PBF Energy Inc., operating through its subsidiaries, primarily focuses on the refinement and distribution of various petroleum products. Its business is structured into two core segments: Refining and Logistics. The company's extensive product portfolio encompasses gasoline, ultra-low-sulfur diesel, heating oil, standard diesel fuel, jet fuel, lubricants, petrochemicals, and asphalt. Additionally, it provides unbranded transportation fuels, essential petrochemical feedstocks, blending components, and other petroleum derivatives. PBF Energy distributes these products across the United States, specifically targeting the Northeast, Midwest, Gulf Coast, and West Coast regions, with further market penetration into other domestic areas, Canada, and Mexico. Beyond its refining activities, the company offers a comprehensive suite of logistics services, including rail, truck, and marine terminaling, alongside pipeline transportation and storage solutions. As of December 31, 2021, PBF Energy Inc. owned and operated six oil refineries and associated infrastructure. The company was established in 2008 and is headquartered in Parsippany, New Jersey.",
"ceo": "Matthew C. Lucey",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "3678",
"phone": "973 455 7500",
"address": "One Sylvan Way",
"city": "Parsippany",
"state": "NJ",
"zip": "07054",
"image": "https://images.financialmodelingprep.com/symbol/PBF.png",
"ipoDate": "2012-12-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-14",
"accession": "0001140361-26-028437",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126028437/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0001140361-26-028221",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126028221/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0001140361-26-027972",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126027972/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001140361-26-027620",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126027620/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001140361-26-027227",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126027227/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001140361-26-026734",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126026734/xslF345X06/form4.xml"
},
{
"form": "11-K",
"date": "2026-06-23",
"accession": "0001534504-26-000023",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000153450426000023/pbf-20260623.htm"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001140361-26-024641",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126024641/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001140361-26-024026",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126024026/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-05-28",
"accession": "0001193125-26-245390",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000119312526245390/d16410d8k.htm"
},
{
"form": "8-K",
"date": "2026-05-27",
"accession": "0001193125-26-239766",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000119312526239766/d149642d8k.htm"
},
{
"form": "8-K",
"date": "2026-05-26",
"accession": "0001193125-26-237935",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000119312526237935/d902470d8k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-08",
"accession": "0000886982-26-000159",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000088698226000159/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-06",
"accession": "0001140361-26-019293",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126019293/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-04-30",
"accession": "0001140361-26-018361",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126018361/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 227970,
"avgVolume": 2893432,
"short_ratio": [
{
"symbol": "PBF",
"file_date": "2026-07-21",
"date": "20260721",
"short_volume": 492727,
"short_exempt_volume": 400,
"total_volume": 1091988,
"short_volume_ratio": 0.4512,
"signal": "Neutral"
}
]
},
"market_env": {
"vix": 18.77,
"sp500": 7457.69,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.71,
"treasury": {
"date": "2026-07-21",
"month1": 3.75,
"month2": 3.81,
"month3": 3.87,
"month6": 4.02,
"year1": 4.08,
"year2": 4.26,
"year3": 4.31,
"year5": 4.37,
"year7": 4.5,
"year10": 4.63,
"year20": 5.14,
"year30": 5.13
},
"events": []
},
"levels": {
"prior_day": {
"high": 68.33,
"low": 66.92,
"close": 67.12,
"date": "2026-07-22"
},
"woodie_pivots": {
"PP": 67.37,
"R1": 67.83,
"S1": 66.42,
"R2": 68.78,
"S2": 65.96
},
"swing": {
"high_20d": 68.33,
"low_20d": 39.16,
"high_60d": 68.33,
"low_60d": 36.39
},
"orb": {
"high": 68.33,
"low": 66.92,
"date": "2026-07-22"
},
"vwap": 67.44,
"volume_profile": {
"poc": 46.28,
"vah": 61.18,
"val": 44.63,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-16",
"o": 38.99,
"h": 39.87,
"l": 38.72,
"c": 39.15,
"v": 2228779.11424
},
{
"d": "2026-06-17",
"o": 39.13,
"h": 39.345,
"l": 37.61,
"c": 37.77,
"v": 1775851.965834
},
{
"d": "2026-06-18",
"o": 37.03,
"h": 37.97,
"l": 36.39,
"c": 37.29,
"v": 3468063.58083
},
{
"d": "2026-06-22",
"o": 37.62,
"h": 39.3,
"l": 36.42,
"c": 39.29,
"v": 2417897.142061
},
{
"d": "2026-06-23",
"o": 38.77,
"h": 41,
"l": 38,
"c": 40.69,
"v": 3066328.931259
},
{
"d": "2026-06-24",
"o": 39.83,
"h": 40.76,
"l": 39.165,
"c": 40.34,
"v": 2145582.052492
},
{
"d": "2026-06-25",
"o": 39.89,
"h": 42.68,
"l": 39.64,
"c": 42.29,
"v": 2361554.906524
},
{
"d": "2026-06-26",
"o": 41.9,
"h": 43.28,
"l": 41.4336,
"c": 43.11,
"v": 6911360.098086
},
{
"d": "2026-06-29",
"o": 43.5,
"h": 47.54,
"l": 43.5,
"c": 46.43,
"v": 4285398.697482
},
{
"d": "2026-06-30",
"o": 46.81,
"h": 47.118,
"l": 44.91,
"c": 45.52,
"v": 2536583.192263
},
{
"d": "2026-07-01",
"o": 45.94,
"h": 48.05,
"l": 45.81,
"c": 48.04,
"v": 2940427.3681
},
{
"d": "2026-07-02",
"o": 48.12,
"h": 49.13,
"l": 47.69,
"c": 47.81,
"v": 2739327.424346
},
{
"d": "2026-07-06",
"o": 47.73,
"h": 50.32,
"l": 47.0905,
"c": 49.26,
"v": 2131771.312142
},
{
"d": "2026-07-07",
"o": 49.32,
"h": 49.74,
"l": 47.59,
"c": 48.46,
"v": 2366209.045336
},
{
"d": "2026-07-08",
"o": 50.03,
"h": 53.18,
"l": 49.6601,
"c": 52.9,
"v": 4283652.578935
},
{
"d": "2026-07-09",
"o": 52.3,
"h": 53.55,
"l": 52.08,
"c": 53.31,
"v": 2717160.998399
},
{
"d": "2026-07-10",
"o": 54.16,
"h": 54.815,
"l": 51.7,
"c": 53.18,
"v": 1692592.526034
},
{
"d": "2026-07-13",
"o": 54.91,
"h": 58.065,
"l": 54.81,
"c": 57.44,
"v": 2958825.09252
},
{
"d": "2026-07-14",
"o": 58.3,
"h": 61.015,
"l": 57.86,
"c": 60.89,
"v": 3856524.553913
},
{
"d": "2026-07-15",
"o": 60.41,
"h": 60.71,
"l": 56.66,
"c": 58.76,
"v": 3356847.735787
},
{
"d": "2026-07-16",
"o": 59.22,
"h": 61.5829,
"l": 58.285,
"c": 60.94,
"v": 2323958.233364
},
{
"d": "2026-07-17",
"o": 62,
"h": 63.598,
"l": 61.22,
"c": 62.75,
"v": 3236597.055494
},
{
"d": "2026-07-20",
"o": 62.46,
"h": 64.67,
"l": 62.232,
"c": 63.85,
"v": 2576954.715191
},
{
"d": "2026-07-21",
"o": 64.7,
"h": 66.05,
"l": 63.125,
"c": 66.05,
"v": 2896918.034996
},
{
"d": "2026-07-22",
"o": 67.17,
"h": 68.33,
"l": 66.92,
"c": 67.12,
"v": 212509.072592
}
]
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 64.7,
"h": 65.64,
"l": 64.23,
"c": 65.64
},
{
"t": 1784640900,
"o": 65.6,
"h": 65.65,
"l": 64.92,
"c": 64.92
},
{
"t": 1784641200,
"o": 64.93,
"h": 65.7199,
"l": 64.6702,
"c": 65.7199
},
{
"t": 1784641500,
"o": 65.61,
"h": 66.035,
"l": 65.57,
"c": 65.64
},
{
"t": 1784641800,
"o": 65.645,
"h": 65.7699,
"l": 65.1901,
"c": 65.35
},
{
"t": 1784642100,
"o": 65.35,
"h": 65.35,
"l": 64.66,
"c": 64.68
},
{
"t": 1784642400,
"o": 64.58,
"h": 65.01,
"l": 64.24,
"c": 64.915
},
{
"t": 1784642700,
"o": 64.935,
"h": 65.07,
"l": 64.65,
"c": 64.95
},
{
"t": 1784643000,
"o": 65.02,
"h": 65.02,
"l": 64.0101,
"c": 64.075
},
{
"t": 1784643300,
"o": 64.05,
"h": 64.28,
"l": 64.05,
"c": 64.21
},
{
"t": 1784643600,
"o": 64.215,
"h": 64.3099,
"l": 63.96,
"c": 63.96
},
{
"t": 1784643900,
"o": 64.05,
"h": 64.14,
"l": 63.6101,
"c": 63.675
},
{
"t": 1784644200,
"o": 63.73,
"h": 64.22,
"l": 63.57,
"c": 64.22
},
{
"t": 1784644500,
"o": 64.25,
"h": 64.33,
"l": 64.0475,
"c": 64.0475
},
{
"t": 1784644800,
"o": 64.08,
"h": 64.19,
"l": 63.97,
"c": 64.12
},
{
"t": 1784645100,
"o": 64.13,
"h": 64.13,
"l": 63.85,
"c": 63.94
},
{
"t": 1784645400,
"o": 63.945,
"h": 64.02,
"l": 63.31,
"c": 63.575
},
{
"t": 1784645700,
"o": 63.575,
"h": 63.69,
"l": 63.42,
"c": 63.65
},
{
"t": 1784646000,
"o": 63.65,
"h": 63.82,
"l": 63.64,
"c": 63.72
},
{
"t": 1784646300,
"o": 63.725,
"h": 63.81,
"l": 63.5,
"c": 63.57
},
{
"t": 1784646600,
"o": 63.59,
"h": 63.59,
"l": 63.125,
"c": 63.505
},
{
"t": 1784646900,
"o": 63.49,
"h": 63.62,
"l": 63.41,
"c": 63.535
},
{
"t": 1784647200,
"o": 63.535,
"h": 63.75,
"l": 63.36,
"c": 63.75
},
{
"t": 1784647500,
"o": 63.76,
"h": 64.16,
"l": 63.74,
"c": 64.16
},
{
"t": 1784647800,
"o": 64.13,
"h": 64.42,
"l": 64.08,
"c": 64.42
},
{
"t": 1784648100,
"o": 64.48,
"h": 64.48,
"l": 64.09,
"c": 64.15
},
{
"t": 1784648400,
"o": 64.12,
"h": 64.12,
"l": 63.83,
"c": 63.955
},
{
"t": 1784648700,
"o": 63.89,
"h": 64.03,
"l": 63.635,
"c": 63.655
},
{
"t": 1784649000,
"o": 63.655,
"h": 63.82,
"l": 63.605,
"c": 63.81
},
{
"t": 1784649300,
"o": 63.85,
"h": 63.94,
"l": 63.73,
"c": 63.73
},
{
"t": 1784649600,
"o": 63.83,
"h": 63.85,
"l": 63.78,
"c": 63.82
},
{
"t": 1784649900,
"o": 63.85,
"h": 63.86,
"l": 63.67,
"c": 63.7
},
{
"t": 1784650200,
"o": 63.72,
"h": 63.82,
"l": 63.69,
"c": 63.82
},
{
"t": 1784650500,
"o": 63.84,
"h": 64.02,
"l": 63.79,
"c": 64.01
},
{
"t": 1784650800,
"o": 64.05,
"h": 64.14,
"l": 63.98,
"c": 63.98
},
{
"t": 1784651100,
"o": 63.98,
"h": 64.14,
"l": 63.98,
"c": 64.14
},
{
"t": 1784651400,
"o": 64.13,
"h": 64.405,
"l": 64.13,
"c": 64.405
},
{
"t": 1784651700,
"o": 64.35,
"h": 64.37,
"l": 64.215,
"c": 64.26
},
{
"t": 1784652000,
"o": 64.29,
"h": 64.37,
"l": 64.21,
"c": 64.23
},
{
"t": 1784652300,
"o": 64.17,
"h": 64.17,
"l": 64.01,
"c": 64.09
},
{
"t": 1784652600,
"o": 64.09,
"h": 64.09,
"l": 63.835,
"c": 63.84
},
{
"t": 1784652900,
"o": 63.88,
"h": 63.99,
"l": 63.79,
"c": 63.975
},
{
"t": 1784653200,
"o": 63.985,
"h": 64.01,
"l": 63.93,
"c": 64
},
{
"t": 1784653500,
"o": 64.05,
"h": 64.19,
"l": 64.01,
"c": 64.18
},
{
"t": 1784653800,
"o": 64.18,
"h": 64.33,
"l": 64.15,
"c": 64.15
},
{
"t": 1784654100,
"o": 64.16,
"h": 64.16,
"l": 64.02,
"c": 64.05
},
{
"t": 1784654400,
"o": 64.03,
"h": 64.11,
"l": 63.98,
"c": 64.07
},
{
"t": 1784654700,
"o": 64.065,
"h": 64.065,
"l": 63.965,
"c": 63.965
},
{
"t": 1784655000,
"o": 63.965,
"h": 64.14,
"l": 63.965,
"c": 64.14
},
{
"t": 1784655300,
"o": 64.15,
"h": 64.25,
"l": 64.15,
"c": 64.15
},
{
"t": 1784655600,
"o": 64.175,
"h": 64.27,
"l": 64.17,
"c": 64.17
},
{
"t": 1784655900,
"o": 64.175,
"h": 64.21,
"l": 64.115,
"c": 64.115
},
{
"t": 1784656200,
"o": 64.13,
"h": 64.33,
"l": 64.11,
"c": 64.33
},
{
"t": 1784656500,
"o": 64.305,
"h": 64.45,
"l": 64.27,
"c": 64.45
},
{
"t": 1784656800,
"o": 64.45,
"h": 64.73,
"l": 64.415,
"c": 64.6
},
{
"t": 1784657100,
"o": 64.65,
"h": 64.66,
"l": 64.48,
"c": 64.48
},
{
"t": 1784657400,
"o": 64.48,
"h": 64.64,
"l": 64.465,
"c": 64.64
},
{
"t": 1784657700,
"o": 64.63,
"h": 64.63,
"l": 64.58,
"c": 64.62
},
{
"t": 1784658000,
"o": 64.65,
"h": 64.66,
"l": 64.57,
"c": 64.64
},
{
"t": 1784658300,
"o": 64.65,
"h": 64.74,
"l": 64.64,
"c": 64.66
},
{
"t": 1784658600,
"o": 64.7,
"h": 64.75,
"l": 64.68,
"c": 64.74
},
{
"t": 1784658900,
"o": 64.74,
"h": 64.74,
"l": 64.67,
"c": 64.72
},
{
"t": 1784659200,
"o": 64.75,
"h": 65,
"l": 64.7,
"c": 65
},
{
"t": 1784659500,
"o": 65,
"h": 65.48,
"l": 65,
"c": 65.45
},
{
"t": 1784659800,
"o": 65.48,
"h": 65.6925,
"l": 65.415,
"c": 65.69
},
{
"t": 1784660100,
"o": 65.69,
"h": 65.83,
"l": 65.4001,
"c": 65.55
},
{
"t": 1784660400,
"o": 65.55,
"h": 65.56,
"l": 65.33,
"c": 65.495
},
{
"t": 1784660700,
"o": 65.45,
"h": 65.5,
"l": 65.24,
"c": 65.2615
},
{
"t": 1784661000,
"o": 65.33,
"h": 65.44,
"l": 65.32,
"c": 65.41
},
{
"t": 1784661300,
"o": 65.4,
"h": 65.46,
"l": 65.33,
"c": 65.46
},
{
"t": 1784661600,
"o": 65.465,
"h": 65.465,
"l": 65.36,
"c": 65.41
},
{
"t": 1784661900,
"o": 65.41,
"h": 65.44,
"l": 65.26,
"c": 65.36
},
{
"t": 1784662200,
"o": 65.34,
"h": 65.4799,
"l": 65.3005,
"c": 65.35
},
{
"t": 1784662500,
"o": 65.38,
"h": 65.5,
"l": 65.36,
"c": 65.45
},
{
"t": 1784662800,
"o": 65.455,
"h": 65.69,
"l": 65.35,
"c": 65.69
},
{
"t": 1784663100,
"o": 65.67,
"h": 65.69,
"l": 65.51,
"c": 65.69
},
{
"t": 1784663400,
"o": 65.6713,
"h": 65.84,
"l": 65.67,
"c": 65.67
},
{
"t": 1784663700,
"o": 65.69,
"h": 66.05,
"l": 65.66,
"c": 66.04
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 64.8529
},
{
"t": 1784640900,
"v": 65.5451
},
{
"t": 1784641200,
"v": 65.1739
},
{
"t": 1784641500,
"v": 65.8293
},
{
"t": 1784641800,
"v": 65.5731
},
{
"t": 1784642100,
"v": 64.9743
},
{
"t": 1784642400,
"v": 64.4027
},
{
"t": 1784642700,
"v": 64.8522
},
{
"t": 1784643000,
"v": 64.6238
},
{
"t": 1784643300,
"v": 64.1691
},
{
"t": 1784643600,
"v": 64.1172
},
{
"t": 1784643900,
"v": 63.8938
},
{
"t": 1784644200,
"v": 63.8094
},
{
"t": 1784644500,
"v": 64.1942
},
{
"t": 1784644800,
"v": 64.0616
},
{
"t": 1784645100,
"v": 63.9638
},
{
"t": 1784645400,
"v": 63.5064
},
{
"t": 1784645700,
"v": 63.577
},
{
"t": 1784646000,
"v": 63.7161
},
{
"t": 1784646300,
"v": 63.6979
},
{
"t": 1784646600,
"v": 63.3194
},
{
"t": 1784646900,
"v": 63.4625
},
{
"t": 1784647200,
"v": 63.4558
},
{
"t": 1784647500,
"v": 63.8831
},
{
"t": 1784647800,
"v": 64.2894
},
{
"t": 1784648100,
"v": 64.2814
},
{
"t": 1784648400,
"v": 63.9409
},
{
"t": 1784648700,
"v": 63.8465
},
{
"t": 1784649000,
"v": 63.7082
},
{
"t": 1784649300,
"v": 63.8383
},
{
"t": 1784649600,
"v": 63.8188
},
{
"t": 1784649900,
"v": 63.7438
},
{
"t": 1784650200,
"v": 63.7443
},
{
"t": 1784650500,
"v": 63.8739
},
{
"t": 1784650800,
"v": 64.0586
},
{
"t": 1784651100,
"v": 64.0646
},
{
"t": 1784651400,
"v": 64.2708
},
{
"t": 1784651700,
"v": 64.2797
},
{
"t": 1784652000,
"v": 64.2828
},
{
"t": 1784652300,
"v": 64.0896
},
{
"t": 1784652600,
"v": 63.9586
},
{
"t": 1784652900,
"v": 63.8762
},
{
"t": 1784653200,
"v": 63.9728
},
{
"t": 1784653500,
"v": 64.066
},
{
"t": 1784653800,
"v": 64.2401
},
{
"t": 1784654100,
"v": 64.0788
},
{
"t": 1784654400,
"v": 64.0493
},
{
"t": 1784654700,
"v": 64.0106
},
{
"t": 1784655000,
"v": 64.0098
},
{
"t": 1784655300,
"v": 64.1844
},
{
"t": 1784655600,
"v": 64.1928
},
{
"t": 1784655900,
"v": 64.1567
},
{
"t": 1784656200,
"v": 64.1983
},
{
"t": 1784656500,
"v": 64.3628
},
{
"t": 1784656800,
"v": 64.5834
},
{
"t": 1784657100,
"v": 64.5703
},
{
"t": 1784657400,
"v": 64.5239
},
{
"t": 1784657700,
"v": 64.6103
},
{
"t": 1784658000,
"v": 64.6241
},
{
"t": 1784658300,
"v": 64.6785
},
{
"t": 1784658600,
"v": 64.7042
},
{
"t": 1784658900,
"v": 64.7
},
{
"t": 1784659200,
"v": 64.8538
},
{
"t": 1784659500,
"v": 65.2277
},
{
"t": 1784659800,
"v": 65.5064
},
{
"t": 1784660100,
"v": 65.6493
},
{
"t": 1784660400,
"v": 65.3998
},
{
"t": 1784660700,
"v": 65.443
},
{
"t": 1784661000,
"v": 65.3854
},
{
"t": 1784661300,
"v": 65.3975
},
{
"t": 1784661600,
"v": 65.4108
},
{
"t": 1784661900,
"v": 65.3556
},
{
"t": 1784662200,
"v": 65.385
},
{
"t": 1784662500,
"v": 65.4248
},
{
"t": 1784662800,
"v": 65.4786
},
{
"t": 1784663100,
"v": 65.5935
},
{
"t": 1784663400,
"v": 65.7255
},
{
"t": 1784663700,
"v": 65.9181
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 64.7,
"h": 65.64,
"l": 64.23,
"c": 65.64
},
{
"t": 1784640900,
"o": 65.6,
"h": 65.65,
"l": 64.92,
"c": 64.92
},
{
"t": 1784641200,
"o": 64.93,
"h": 65.7199,
"l": 64.6702,
"c": 65.7199
},
{
"t": 1784641500,
"o": 65.61,
"h": 66.035,
"l": 65.57,
"c": 65.64
},
{
"t": 1784641800,
"o": 65.645,
"h": 65.7699,
"l": 65.1901,
"c": 65.35
},
{
"t": 1784642100,
"o": 65.35,
"h": 65.35,
"l": 64.66,
"c": 64.68
},
{
"t": 1784642400,
"o": 64.58,
"h": 65.01,
"l": 64.24,
"c": 64.915
},
{
"t": 1784642700,
"o": 64.935,
"h": 65.07,
"l": 64.65,
"c": 64.95
},
{
"t": 1784643000,
"o": 65.02,
"h": 65.02,
"l": 64.0101,
"c": 64.075
},
{
"t": 1784643300,
"o": 64.05,
"h": 64.28,
"l": 64.05,
"c": 64.21
},
{
"t": 1784643600,
"o": 64.215,
"h": 64.3099,
"l": 63.96,
"c": 63.96
},
{
"t": 1784643900,
"o": 64.05,
"h": 64.14,
"l": 63.6101,
"c": 63.675
},
{
"t": 1784644200,
"o": 63.73,
"h": 64.22,
"l": 63.57,
"c": 64.22
},
{
"t": 1784644500,
"o": 64.25,
"h": 64.33,
"l": 64.0475,
"c": 64.0475
},
{
"t": 1784644800,
"o": 64.08,
"h": 64.19,
"l": 63.97,
"c": 64.12
},
{
"t": 1784645100,
"o": 64.13,
"h": 64.13,
"l": 63.85,
"c": 63.94
},
{
"t": 1784645400,
"o": 63.945,
"h": 64.02,
"l": 63.31,
"c": 63.575
},
{
"t": 1784645700,
"o": 63.575,
"h": 63.69,
"l": 63.42,
"c": 63.65
},
{
"t": 1784646000,
"o": 63.65,
"h": 63.82,
"l": 63.64,
"c": 63.72
},
{
"t": 1784646300,
"o": 63.725,
"h": 63.81,
"l": 63.5,
"c": 63.57
},
{
"t": 1784646600,
"o": 63.59,
"h": 63.59,
"l": 63.125,
"c": 63.505
},
{
"t": 1784646900,
"o": 63.49,
"h": 63.62,
"l": 63.41,
"c": 63.535
},
{
"t": 1784647200,
"o": 63.535,
"h": 63.75,
"l": 63.36,
"c": 63.75
},
{
"t": 1784647500,
"o": 63.76,
"h": 64.16,
"l": 63.74,
"c": 64.16
},
{
"t": 1784647800,
"o": 64.13,
"h": 64.42,
"l": 64.08,
"c": 64.42
},
{
"t": 1784648100,
"o": 64.48,
"h": 64.48,
"l": 64.09,
"c": 64.15
},
{
"t": 1784648400,
"o": 64.12,
"h": 64.12,
"l": 63.83,
"c": 63.955
},
{
"t": 1784648700,
"o": 63.89,
"h": 64.03,
"l": 63.635,
"c": 63.655
},
{
"t": 1784649000,
"o": 63.655,
"h": 63.82,
"l": 63.605,
"c": 63.81
},
{
"t": 1784649300,
"o": 63.85,
"h": 63.94,
"l": 63.73,
"c": 63.73
},
{
"t": 1784649600,
"o": 63.83,
"h": 63.85,
"l": 63.78,
"c": 63.82
},
{
"t": 1784649900,
"o": 63.85,
"h": 63.86,
"l": 63.67,
"c": 63.7
},
{
"t": 1784650200,
"o": 63.72,
"h": 63.82,
"l": 63.69,
"c": 63.82
},
{
"t": 1784650500,
"o": 63.84,
"h": 64.02,
"l": 63.79,
"c": 64.01
},
{
"t": 1784650800,
"o": 64.05,
"h": 64.14,
"l": 63.98,
"c": 63.98
},
{
"t": 1784651100,
"o": 63.98,
"h": 64.14,
"l": 63.98,
"c": 64.14
},
{
"t": 1784651400,
"o": 64.13,
"h": 64.405,
"l": 64.13,
"c": 64.405
},
{
"t": 1784651700,
"o": 64.35,
"h": 64.37,
"l": 64.215,
"c": 64.26
},
{
"t": 1784652000,
"o": 64.29,
"h": 64.37,
"l": 64.21,
"c": 64.23
},
{
"t": 1784652300,
"o": 64.17,
"h": 64.17,
"l": 64.01,
"c": 64.09
},
{
"t": 1784652600,
"o": 64.09,
"h": 64.09,
"l": 63.835,
"c": 63.84
},
{
"t": 1784652900,
"o": 63.88,
"h": 63.99,
"l": 63.79,
"c": 63.975
},
{
"t": 1784653200,
"o": 63.985,
"h": 64.01,
"l": 63.93,
"c": 64
},
{
"t": 1784653500,
"o": 64.05,
"h": 64.19,
"l": 64.01,
"c": 64.18
},
{
"t": 1784653800,
"o": 64.18,
"h": 64.33,
"l": 64.15,
"c": 64.15
},
{
"t": 1784654100,
"o": 64.16,
"h": 64.16,
"l": 64.02,
"c": 64.05
},
{
"t": 1784654400,
"o": 64.03,
"h": 64.11,
"l": 63.98,
"c": 64.07
},
{
"t": 1784654700,
"o": 64.065,
"h": 64.065,
"l": 63.965,
"c": 63.965
},
{
"t": 1784655000,
"o": 63.965,
"h": 64.14,
"l": 63.965,
"c": 64.14
},
{
"t": 1784655300,
"o": 64.15,
"h": 64.25,
"l": 64.15,
"c": 64.15
},
{
"t": 1784655600,
"o": 64.175,
"h": 64.27,
"l": 64.17,
"c": 64.17
},
{
"t": 1784655900,
"o": 64.175,
"h": 64.21,
"l": 64.115,
"c": 64.115
},
{
"t": 1784656200,
"o": 64.13,
"h": 64.33,
"l": 64.11,
"c": 64.33
},
{
"t": 1784656500,
"o": 64.305,
"h": 64.45,
"l": 64.27,
"c": 64.45
},
{
"t": 1784656800,
"o": 64.45,
"h": 64.73,
"l": 64.415,
"c": 64.6
},
{
"t": 1784657100,
"o": 64.65,
"h": 64.66,
"l": 64.48,
"c": 64.48
},
{
"t": 1784657400,
"o": 64.48,
"h": 64.64,
"l": 64.465,
"c": 64.64
},
{
"t": 1784657700,
"o": 64.63,
"h": 64.63,
"l": 64.58,
"c": 64.62
},
{
"t": 1784658000,
"o": 64.65,
"h": 64.66,
"l": 64.57,
"c": 64.64
},
{
"t": 1784658300,
"o": 64.65,
"h": 64.74,
"l": 64.64,
"c": 64.66
},
{
"t": 1784658600,
"o": 64.7,
"h": 64.75,
"l": 64.68,
"c": 64.74
},
{
"t": 1784658900,
"o": 64.74,
"h": 64.74,
"l": 64.67,
"c": 64.72
},
{
"t": 1784659200,
"o": 64.75,
"h": 65,
"l": 64.7,
"c": 65
},
{
"t": 1784659500,
"o": 65,
"h": 65.48,
"l": 65,
"c": 65.45
},
{
"t": 1784659800,
"o": 65.48,
"h": 65.6925,
"l": 65.415,
"c": 65.69
},
{
"t": 1784660100,
"o": 65.69,
"h": 65.83,
"l": 65.4001,
"c": 65.55
},
{
"t": 1784660400,
"o": 65.55,
"h": 65.56,
"l": 65.33,
"c": 65.495
},
{
"t": 1784660700,
"o": 65.45,
"h": 65.5,
"l": 65.24,
"c": 65.2615
},
{
"t": 1784661000,
"o": 65.33,
"h": 65.44,
"l": 65.32,
"c": 65.41
},
{
"t": 1784661300,
"o": 65.4,
"h": 65.46,
"l": 65.33,
"c": 65.46
},
{
"t": 1784661600,
"o": 65.465,
"h": 65.465,
"l": 65.36,
"c": 65.41
},
{
"t": 1784661900,
"o": 65.41,
"h": 65.44,
"l": 65.26,
"c": 65.36
},
{
"t": 1784662200,
"o": 65.34,
"h": 65.4799,
"l": 65.3005,
"c": 65.35
},
{
"t": 1784662500,
"o": 65.38,
"h": 65.5,
"l": 65.36,
"c": 65.45
},
{
"t": 1784662800,
"o": 65.455,
"h": 65.69,
"l": 65.35,
"c": 65.69
},
{
"t": 1784663100,
"o": 65.67,
"h": 65.69,
"l": 65.51,
"c": 65.69
},
{
"t": 1784663400,
"o": 65.6713,
"h": 65.84,
"l": 65.67,
"c": 65.67
},
{
"t": 1784663700,
"o": 65.69,
"h": 66.05,
"l": 65.66,
"c": 66.04
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 65.64
},
{
"t": 1784640900,
"v": 65.496
},
{
"t": 1784641200,
"v": 65.5408
},
{
"t": 1784641500,
"v": 65.5606
},
{
"t": 1784641800,
"v": 65.5185
},
{
"t": 1784642100,
"v": 65.3508
},
{
"t": 1784642400,
"v": 65.2636
},
{
"t": 1784642700,
"v": 65.2009
},
{
"t": 1784643000,
"v": 64.9757
},
{
"t": 1784643300,
"v": 64.8226
},
{
"t": 1784643600,
"v": 64.6501
},
{
"t": 1784643900,
"v": 64.4551
},
{
"t": 1784644200,
"v": 64.408
},
{
"t": 1784644500,
"v": 64.3359
},
{
"t": 1784644800,
"v": 64.2927
},
{
"t": 1784645100,
"v": 64.2222
},
{
"t": 1784645400,
"v": 64.0928
},
{
"t": 1784645700,
"v": 64.0042
},
{
"t": 1784646000,
"v": 63.9474
},
{
"t": 1784646300,
"v": 63.8719
},
{
"t": 1784646600,
"v": 63.7985
},
{
"t": 1784646900,
"v": 63.7458
},
{
"t": 1784647200,
"v": 63.7466
},
{
"t": 1784647500,
"v": 63.8293
},
{
"t": 1784647800,
"v": 63.9475
},
{
"t": 1784648100,
"v": 63.988
},
{
"t": 1784648400,
"v": 63.9814
},
{
"t": 1784648700,
"v": 63.9161
},
{
"t": 1784649000,
"v": 63.8949
},
{
"t": 1784649300,
"v": 63.8619
},
{
"t": 1784649600,
"v": 63.8535
},
{
"t": 1784649900,
"v": 63.8228
},
{
"t": 1784650200,
"v": 63.8223
},
{
"t": 1784650500,
"v": 63.8598
},
{
"t": 1784650800,
"v": 63.8838
},
{
"t": 1784651100,
"v": 63.9351
},
{
"t": 1784651400,
"v": 64.0291
},
{
"t": 1784651700,
"v": 64.0752
},
{
"t": 1784652000,
"v": 64.1062
},
{
"t": 1784652300,
"v": 64.103
},
{
"t": 1784652600,
"v": 64.0504
},
{
"t": 1784652900,
"v": 64.0353
},
{
"t": 1784653200,
"v": 64.0282
},
{
"t": 1784653500,
"v": 64.0586
},
{
"t": 1784653800,
"v": 64.0769
},
{
"t": 1784654100,
"v": 64.0715
},
{
"t": 1784654400,
"v": 64.0712
},
{
"t": 1784654700,
"v": 64.05
},
{
"t": 1784655000,
"v": 64.068
},
{
"t": 1784655300,
"v": 64.0844
},
{
"t": 1784655600,
"v": 64.1015
},
{
"t": 1784655900,
"v": 64.1042
},
{
"t": 1784656200,
"v": 64.1494
},
{
"t": 1784656500,
"v": 64.2095
},
{
"t": 1784656800,
"v": 64.2876
},
{
"t": 1784657100,
"v": 64.3261
},
{
"t": 1784657400,
"v": 64.3889
},
{
"t": 1784657700,
"v": 64.4351
},
{
"t": 1784658000,
"v": 64.4761
},
{
"t": 1784658300,
"v": 64.5129
},
{
"t": 1784658600,
"v": 64.5583
},
{
"t": 1784658900,
"v": 64.5906
},
{
"t": 1784659200,
"v": 64.6725
},
{
"t": 1784659500,
"v": 64.828
},
{
"t": 1784659800,
"v": 65.0004
},
{
"t": 1784660100,
"v": 65.1103
},
{
"t": 1784660400,
"v": 65.1873
},
{
"t": 1784660700,
"v": 65.2021
},
{
"t": 1784661000,
"v": 65.2437
},
{
"t": 1784661300,
"v": 65.2869
},
{
"t": 1784661600,
"v": 65.3116
},
{
"t": 1784661900,
"v": 65.3212
},
{
"t": 1784662200,
"v": 65.327
},
{
"t": 1784662500,
"v": 65.3516
},
{
"t": 1784662800,
"v": 65.4193
},
{
"t": 1784663100,
"v": 65.4734
},
{
"t": 1784663400,
"v": 65.5127
},
{
"t": 1784663700,
"v": 65.6182
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 64.7,
"h": 65.64,
"l": 64.23,
"c": 65.64
},
{
"t": 1784640900,
"o": 65.6,
"h": 65.65,
"l": 64.92,
"c": 64.92
},
{
"t": 1784641200,
"o": 64.93,
"h": 65.7199,
"l": 64.6702,
"c": 65.7199
},
{
"t": 1784641500,
"o": 65.61,
"h": 66.035,
"l": 65.57,
"c": 65.64
},
{
"t": 1784641800,
"o": 65.645,
"h": 65.7699,
"l": 65.1901,
"c": 65.35
},
{
"t": 1784642100,
"o": 65.35,
"h": 65.35,
"l": 64.66,
"c": 64.68
},
{
"t": 1784642400,
"o": 64.58,
"h": 65.01,
"l": 64.24,
"c": 64.915
},
{
"t": 1784642700,
"o": 64.935,
"h": 65.07,
"l": 64.65,
"c": 64.95
},
{
"t": 1784643000,
"o": 65.02,
"h": 65.02,
"l": 64.0101,
"c": 64.075
},
{
"t": 1784643300,
"o": 64.05,
"h": 64.28,
"l": 64.05,
"c": 64.21
},
{
"t": 1784643600,
"o": 64.215,
"h": 64.3099,
"l": 63.96,
"c": 63.96
},
{
"t": 1784643900,
"o": 64.05,
"h": 64.14,
"l": 63.6101,
"c": 63.675
},
{
"t": 1784644200,
"o": 63.73,
"h": 64.22,
"l": 63.57,
"c": 64.22
},
{
"t": 1784644500,
"o": 64.25,
"h": 64.33,
"l": 64.0475,
"c": 64.0475
},
{
"t": 1784644800,
"o": 64.08,
"h": 64.19,
"l": 63.97,
"c": 64.12
},
{
"t": 1784645100,
"o": 64.13,
"h": 64.13,
"l": 63.85,
"c": 63.94
},
{
"t": 1784645400,
"o": 63.945,
"h": 64.02,
"l": 63.31,
"c": 63.575
},
{
"t": 1784645700,
"o": 63.575,
"h": 63.69,
"l": 63.42,
"c": 63.65
},
{
"t": 1784646000,
"o": 63.65,
"h": 63.82,
"l": 63.64,
"c": 63.72
},
{
"t": 1784646300,
"o": 63.725,
"h": 63.81,
"l": 63.5,
"c": 63.57
},
{
"t": 1784646600,
"o": 63.59,
"h": 63.59,
"l": 63.125,
"c": 63.505
},
{
"t": 1784646900,
"o": 63.49,
"h": 63.62,
"l": 63.41,
"c": 63.535
},
{
"t": 1784647200,
"o": 63.535,
"h": 63.75,
"l": 63.36,
"c": 63.75
},
{
"t": 1784647500,
"o": 63.76,
"h": 64.16,
"l": 63.74,
"c": 64.16
},
{
"t": 1784647800,
"o": 64.13,
"h": 64.42,
"l": 64.08,
"c": 64.42
},
{
"t": 1784648100,
"o": 64.48,
"h": 64.48,
"l": 64.09,
"c": 64.15
},
{
"t": 1784648400,
"o": 64.12,
"h": 64.12,
"l": 63.83,
"c": 63.955
},
{
"t": 1784648700,
"o": 63.89,
"h": 64.03,
"l": 63.635,
"c": 63.655
},
{
"t": 1784649000,
"o": 63.655,
"h": 63.82,
"l": 63.605,
"c": 63.81
},
{
"t": 1784649300,
"o": 63.85,
"h": 63.94,
"l": 63.73,
"c": 63.73
},
{
"t": 1784649600,
"o": 63.83,
"h": 63.85,
"l": 63.78,
"c": 63.82
},
{
"t": 1784649900,
"o": 63.85,
"h": 63.86,
"l": 63.67,
"c": 63.7
},
{
"t": 1784650200,
"o": 63.72,
"h": 63.82,
"l": 63.69,
"c": 63.82
},
{
"t": 1784650500,
"o": 63.84,
"h": 64.02,
"l": 63.79,
"c": 64.01
},
{
"t": 1784650800,
"o": 64.05,
"h": 64.14,
"l": 63.98,
"c": 63.98
},
{
"t": 1784651100,
"o": 63.98,
"h": 64.14,
"l": 63.98,
"c": 64.14
},
{
"t": 1784651400,
"o": 64.13,
"h": 64.405,
"l": 64.13,
"c": 64.405
},
{
"t": 1784651700,
"o": 64.35,
"h": 64.37,
"l": 64.215,
"c": 64.26
},
{
"t": 1784652000,
"o": 64.29,
"h": 64.37,
"l": 64.21,
"c": 64.23
},
{
"t": 1784652300,
"o": 64.17,
"h": 64.17,
"l": 64.01,
"c": 64.09
},
{
"t": 1784652600,
"o": 64.09,
"h": 64.09,
"l": 63.835,
"c": 63.84
},
{
"t": 1784652900,
"o": 63.88,
"h": 63.99,
"l": 63.79,
"c": 63.975
},
{
"t": 1784653200,
"o": 63.985,
"h": 64.01,
"l": 63.93,
"c": 64
},
{
"t": 1784653500,
"o": 64.05,
"h": 64.19,
"l": 64.01,
"c": 64.18
},
{
"t": 1784653800,
"o": 64.18,
"h": 64.33,
"l": 64.15,
"c": 64.15
},
{
"t": 1784654100,
"o": 64.16,
"h": 64.16,
"l": 64.02,
"c": 64.05
},
{
"t": 1784654400,
"o": 64.03,
"h": 64.11,
"l": 63.98,
"c": 64.07
},
{
"t": 1784654700,
"o": 64.065,
"h": 64.065,
"l": 63.965,
"c": 63.965
},
{
"t": 1784655000,
"o": 63.965,
"h": 64.14,
"l": 63.965,
"c": 64.14
},
{
"t": 1784655300,
"o": 64.15,
"h": 64.25,
"l": 64.15,
"c": 64.15
},
{
"t": 1784655600,
"o": 64.175,
"h": 64.27,
"l": 64.17,
"c": 64.17
},
{
"t": 1784655900,
"o": 64.175,
"h": 64.21,
"l": 64.115,
"c": 64.115
},
{
"t": 1784656200,
"o": 64.13,
"h": 64.33,
"l": 64.11,
"c": 64.33
},
{
"t": 1784656500,
"o": 64.305,
"h": 64.45,
"l": 64.27,
"c": 64.45
},
{
"t": 1784656800,
"o": 64.45,
"h": 64.73,
"l": 64.415,
"c": 64.6
},
{
"t": 1784657100,
"o": 64.65,
"h": 64.66,
"l": 64.48,
"c": 64.48
},
{
"t": 1784657400,
"o": 64.48,
"h": 64.64,
"l": 64.465,
"c": 64.64
},
{
"t": 1784657700,
"o": 64.63,
"h": 64.63,
"l": 64.58,
"c": 64.62
},
{
"t": 1784658000,
"o": 64.65,
"h": 64.66,
"l": 64.57,
"c": 64.64
},
{
"t": 1784658300,
"o": 64.65,
"h": 64.74,
"l": 64.64,
"c": 64.66
},
{
"t": 1784658600,
"o": 64.7,
"h": 64.75,
"l": 64.68,
"c": 64.74
},
{
"t": 1784658900,
"o": 64.74,
"h": 64.74,
"l": 64.67,
"c": 64.72
},
{
"t": 1784659200,
"o": 64.75,
"h": 65,
"l": 64.7,
"c": 65
},
{
"t": 1784659500,
"o": 65,
"h": 65.48,
"l": 65,
"c": 65.45
},
{
"t": 1784659800,
"o": 65.48,
"h": 65.6925,
"l": 65.415,
"c": 65.69
},
{
"t": 1784660100,
"o": 65.69,
"h": 65.83,
"l": 65.4001,
"c": 65.55
},
{
"t": 1784660400,
"o": 65.55,
"h": 65.56,
"l": 65.33,
"c": 65.495
},
{
"t": 1784660700,
"o": 65.45,
"h": 65.5,
"l": 65.24,
"c": 65.2615
},
{
"t": 1784661000,
"o": 65.33,
"h": 65.44,
"l": 65.32,
"c": 65.41
},
{
"t": 1784661300,
"o": 65.4,
"h": 65.46,
"l": 65.33,
"c": 65.46
},
{
"t": 1784661600,
"o": 65.465,
"h": 65.465,
"l": 65.36,
"c": 65.41
},
{
"t": 1784661900,
"o": 65.41,
"h": 65.44,
"l": 65.26,
"c": 65.36
},
{
"t": 1784662200,
"o": 65.34,
"h": 65.4799,
"l": 65.3005,
"c": 65.35
},
{
"t": 1784662500,
"o": 65.38,
"h": 65.5,
"l": 65.36,
"c": 65.45
},
{
"t": 1784662800,
"o": 65.455,
"h": 65.69,
"l": 65.35,
"c": 65.69
},
{
"t": 1784663100,
"o": 65.67,
"h": 65.69,
"l": 65.51,
"c": 65.69
},
{
"t": 1784663400,
"o": 65.6713,
"h": 65.84,
"l": 65.67,
"c": 65.67
},
{
"t": 1784663700,
"o": 65.69,
"h": 66.05,
"l": 65.66,
"c": 66.04
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 65.64
},
{
"t": 1784640900,
"v": 65.5745
},
{
"t": 1784641200,
"v": 65.5878
},
{
"t": 1784641500,
"v": 65.5925
},
{
"t": 1784641800,
"v": 65.5705
},
{
"t": 1784642100,
"v": 65.4895
},
{
"t": 1784642400,
"v": 65.4373
},
{
"t": 1784642700,
"v": 65.393
},
{
"t": 1784643000,
"v": 65.2732
},
{
"t": 1784643300,
"v": 65.1765
},
{
"t": 1784643600,
"v": 65.0659
},
{
"t": 1784643900,
"v": 64.9395
},
{
"t": 1784644200,
"v": 64.8741
},
{
"t": 1784644500,
"v": 64.7989
},
{
"t": 1784644800,
"v": 64.7372
},
{
"t": 1784645100,
"v": 64.6647
},
{
"t": 1784645400,
"v": 64.5657
},
{
"t": 1784645700,
"v": 64.4824
},
{
"t": 1784646000,
"v": 64.4131
},
{
"t": 1784646300,
"v": 64.3365
},
{
"t": 1784646600,
"v": 64.2609
},
{
"t": 1784646900,
"v": 64.1949
},
{
"t": 1784647200,
"v": 64.1544
},
{
"t": 1784647500,
"v": 64.1549
},
{
"t": 1784647800,
"v": 64.179
},
{
"t": 1784648100,
"v": 64.1764
},
{
"t": 1784648400,
"v": 64.1563
},
{
"t": 1784648700,
"v": 64.1107
},
{
"t": 1784649000,
"v": 64.0834
},
{
"t": 1784649300,
"v": 64.0512
},
{
"t": 1784649600,
"v": 64.0302
},
{
"t": 1784649900,
"v": 64.0002
},
{
"t": 1784650200,
"v": 63.9838
},
{
"t": 1784650500,
"v": 63.9862
},
{
"t": 1784650800,
"v": 63.9856
},
{
"t": 1784651100,
"v": 63.9997
},
{
"t": 1784651400,
"v": 64.0365
},
{
"t": 1784651700,
"v": 64.0568
},
{
"t": 1784652000,
"v": 64.0726
},
{
"t": 1784652300,
"v": 64.0742
},
{
"t": 1784652600,
"v": 64.0529
},
{
"t": 1784652900,
"v": 64.0458
},
{
"t": 1784653200,
"v": 64.0416
},
{
"t": 1784653500,
"v": 64.0542
},
{
"t": 1784653800,
"v": 64.0629
},
{
"t": 1784654100,
"v": 64.0617
},
{
"t": 1784654400,
"v": 64.0625
},
{
"t": 1784654700,
"v": 64.0536
},
{
"t": 1784655000,
"v": 64.0615
},
{
"t": 1784655300,
"v": 64.0695
},
{
"t": 1784655600,
"v": 64.0787
},
{
"t": 1784655900,
"v": 64.082
},
{
"t": 1784656200,
"v": 64.1045
},
{
"t": 1784656500,
"v": 64.1359
},
{
"t": 1784656800,
"v": 64.1781
},
{
"t": 1784657100,
"v": 64.2056
},
{
"t": 1784657400,
"v": 64.2451
},
{
"t": 1784657700,
"v": 64.2791
},
{
"t": 1784658000,
"v": 64.3119
},
{
"t": 1784658300,
"v": 64.3436
},
{
"t": 1784658600,
"v": 64.3796
},
{
"t": 1784658900,
"v": 64.4106
},
{
"t": 1784659200,
"v": 64.4642
},
{
"t": 1784659500,
"v": 64.5538
},
{
"t": 1784659800,
"v": 64.6571
},
{
"t": 1784660100,
"v": 64.7382
},
{
"t": 1784660400,
"v": 64.807
},
{
"t": 1784660700,
"v": 64.8484
},
{
"t": 1784661000,
"v": 64.8994
},
{
"t": 1784661300,
"v": 64.9504
},
{
"t": 1784661600,
"v": 64.9922
},
{
"t": 1784661900,
"v": 65.0256
},
{
"t": 1784662200,
"v": 65.0551
},
{
"t": 1784662500,
"v": 65.091
},
{
"t": 1784662800,
"v": 65.1454
},
{
"t": 1784663100,
"v": 65.195
},
{
"t": 1784663400,
"v": 65.2381
},
{
"t": 1784663700,
"v": 65.311
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 98,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 64.7,
"h": 65.64,
"l": 64.23,
"c": 65.64
},
{
"t": 1784640900,
"o": 65.6,
"h": 65.65,
"l": 64.92,
"c": 64.92
},
{
"t": 1784641200,
"o": 64.93,
"h": 65.7199,
"l": 64.6702,
"c": 65.7199
},
{
"t": 1784641500,
"o": 65.61,
"h": 66.035,
"l": 65.57,
"c": 65.64
},
{
"t": 1784641800,
"o": 65.645,
"h": 65.7699,
"l": 65.1901,
"c": 65.35
},
{
"t": 1784642100,
"o": 65.35,
"h": 65.35,
"l": 64.66,
"c": 64.68
},
{
"t": 1784642400,
"o": 64.58,
"h": 65.01,
"l": 64.24,
"c": 64.915
},
{
"t": 1784642700,
"o": 64.935,
"h": 65.07,
"l": 64.65,
"c": 64.95
},
{
"t": 1784643000,
"o": 65.02,
"h": 65.02,
"l": 64.0101,
"c": 64.075
},
{
"t": 1784643300,
"o": 64.05,
"h": 64.28,
"l": 64.05,
"c": 64.21
},
{
"t": 1784643600,
"o": 64.215,
"h": 64.3099,
"l": 63.96,
"c": 63.96
},
{
"t": 1784643900,
"o": 64.05,
"h": 64.14,
"l": 63.6101,
"c": 63.675
},
{
"t": 1784644200,
"o": 63.73,
"h": 64.22,
"l": 63.57,
"c": 64.22
},
{
"t": 1784644500,
"o": 64.25,
"h": 64.33,
"l": 64.0475,
"c": 64.0475
},
{
"t": 1784644800,
"o": 64.08,
"h": 64.19,
"l": 63.97,
"c": 64.12
},
{
"t": 1784645100,
"o": 64.13,
"h": 64.13,
"l": 63.85,
"c": 63.94
},
{
"t": 1784645400,
"o": 63.945,
"h": 64.02,
"l": 63.31,
"c": 63.575
},
{
"t": 1784645700,
"o": 63.575,
"h": 63.69,
"l": 63.42,
"c": 63.65
},
{
"t": 1784646000,
"o": 63.65,
"h": 63.82,
"l": 63.64,
"c": 63.72
},
{
"t": 1784646300,
"o": 63.725,
"h": 63.81,
"l": 63.5,
"c": 63.57
},
{
"t": 1784646600,
"o": 63.59,
"h": 63.59,
"l": 63.125,
"c": 63.505
},
{
"t": 1784646900,
"o": 63.49,
"h": 63.62,
"l": 63.41,
"c": 63.535
},
{
"t": 1784647200,
"o": 63.535,
"h": 63.75,
"l": 63.36,
"c": 63.75
},
{
"t": 1784647500,
"o": 63.76,
"h": 64.16,
"l": 63.74,
"c": 64.16
},
{
"t": 1784647800,
"o": 64.13,
"h": 64.42,
"l": 64.08,
"c": 64.42
},
{
"t": 1784648100,
"o": 64.48,
"h": 64.48,
"l": 64.09,
"c": 64.15
},
{
"t": 1784648400,
"o": 64.12,
"h": 64.12,
"l": 63.83,
"c": 63.955
},
{
"t": 1784648700,
"o": 63.89,
"h": 64.03,
"l": 63.635,
"c": 63.655
},
{
"t": 1784649000,
"o": 63.655,
"h": 63.82,
"l": 63.605,
"c": 63.81
},
{
"t": 1784649300,
"o": 63.85,
"h": 63.94,
"l": 63.73,
"c": 63.73
},
{
"t": 1784649600,
"o": 63.83,
"h": 63.85,
"l": 63.78,
"c": 63.82
},
{
"t": 1784649900,
"o": 63.85,
"h": 63.86,
"l": 63.67,
"c": 63.7
},
{
"t": 1784650200,
"o": 63.72,
"h": 63.82,
"l": 63.69,
"c": 63.82
},
{
"t": 1784650500,
"o": 63.84,
"h": 64.02,
"l": 63.79,
"c": 64.01
},
{
"t": 1784650800,
"o": 64.05,
"h": 64.14,
"l": 63.98,
"c": 63.98
},
{
"t": 1784651100,
"o": 63.98,
"h": 64.14,
"l": 63.98,
"c": 64.14
},
{
"t": 1784651400,
"o": 64.13,
"h": 64.405,
"l": 64.13,
"c": 64.405
},
{
"t": 1784651700,
"o": 64.35,
"h": 64.37,
"l": 64.215,
"c": 64.26
},
{
"t": 1784652000,
"o": 64.29,
"h": 64.37,
"l": 64.21,
"c": 64.23
},
{
"t": 1784652300,
"o": 64.17,
"h": 64.17,
"l": 64.01,
"c": 64.09
},
{
"t": 1784652600,
"o": 64.09,
"h": 64.09,
"l": 63.835,
"c": 63.84
},
{
"t": 1784652900,
"o": 63.88,
"h": 63.99,
"l": 63.79,
"c": 63.975
},
{
"t": 1784653200,
"o": 63.985,
"h": 64.01,
"l": 63.93,
"c": 64
},
{
"t": 1784653500,
"o": 64.05,
"h": 64.19,
"l": 64.01,
"c": 64.18
},
{
"t": 1784653800,
"o": 64.18,
"h": 64.33,
"l": 64.15,
"c": 64.15
},
{
"t": 1784654100,
"o": 64.16,
"h": 64.16,
"l": 64.02,
"c": 64.05
},
{
"t": 1784654400,
"o": 64.03,
"h": 64.11,
"l": 63.98,
"c": 64.07
},
{
"t": 1784654700,
"o": 64.065,
"h": 64.065,
"l": 63.965,
"c": 63.965
},
{
"t": 1784655000,
"o": 63.965,
"h": 64.14,
"l": 63.965,
"c": 64.14
},
{
"t": 1784655300,
"o": 64.15,
"h": 64.25,
"l": 64.15,
"c": 64.15
},
{
"t": 1784655600,
"o": 64.175,
"h": 64.27,
"l": 64.17,
"c": 64.17
},
{
"t": 1784655900,
"o": 64.175,
"h": 64.21,
"l": 64.115,
"c": 64.115
},
{
"t": 1784656200,
"o": 64.13,
"h": 64.33,
"l": 64.11,
"c": 64.33
},
{
"t": 1784656500,
"o": 64.305,
"h": 64.45,
"l": 64.27,
"c": 64.45
},
{
"t": 1784656800,
"o": 64.45,
"h": 64.73,
"l": 64.415,
"c": 64.6
},
{
"t": 1784657100,
"o": 64.65,
"h": 64.66,
"l": 64.48,
"c": 64.48
},
{
"t": 1784657400,
"o": 64.48,
"h": 64.64,
"l": 64.465,
"c": 64.64
},
{
"t": 1784657700,
"o": 64.63,
"h": 64.63,
"l": 64.58,
"c": 64.62
},
{
"t": 1784658000,
"o": 64.65,
"h": 64.66,
"l": 64.57,
"c": 64.64
},
{
"t": 1784658300,
"o": 64.65,
"h": 64.74,
"l": 64.64,
"c": 64.66
},
{
"t": 1784658600,
"o": 64.7,
"h": 64.75,
"l": 64.68,
"c": 64.74
},
{
"t": 1784658900,
"o": 64.74,
"h": 64.74,
"l": 64.67,
"c": 64.72
},
{
"t": 1784659200,
"o": 64.75,
"h": 65,
"l": 64.7,
"c": 65
},
{
"t": 1784659500,
"o": 65,
"h": 65.48,
"l": 65,
"c": 65.45
},
{
"t": 1784659800,
"o": 65.48,
"h": 65.6925,
"l": 65.415,
"c": 65.69
},
{
"t": 1784660100,
"o": 65.69,
"h": 65.83,
"l": 65.4001,
"c": 65.55
},
{
"t": 1784660400,
"o": 65.55,
"h": 65.56,
"l": 65.33,
"c": 65.495
},
{
"t": 1784660700,
"o": 65.45,
"h": 65.5,
"l": 65.24,
"c": 65.2615
},
{
"t": 1784661000,
"o": 65.33,
"h": 65.44,
"l": 65.32,
"c": 65.41
},
{
"t": 1784661300,
"o": 65.4,
"h": 65.46,
"l": 65.33,
"c": 65.46
},
{
"t": 1784661600,
"o": 65.465,
"h": 65.465,
"l": 65.36,
"c": 65.41
},
{
"t": 1784661900,
"o": 65.41,
"h": 65.44,
"l": 65.26,
"c": 65.36
},
{
"t": 1784662200,
"o": 65.34,
"h": 65.4799,
"l": 65.3005,
"c": 65.35
},
{
"t": 1784662500,
"o": 65.38,
"h": 65.5,
"l": 65.36,
"c": 65.45
},
{
"t": 1784662800,
"o": 65.455,
"h": 65.69,
"l": 65.35,
"c": 65.69
},
{
"t": 1784663100,
"o": 65.67,
"h": 65.69,
"l": 65.51,
"c": 65.69
},
{
"t": 1784663400,
"o": 65.6713,
"h": 65.84,
"l": 65.67,
"c": 65.67
},
{
"t": 1784663700,
"o": 65.69,
"h": 66.05,
"l": 65.66,
"c": 66.04
}
],
"overlays": {
"lines": [
{
"label": "ORB High $65.72",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 65.7199
},
{
"t": 1784663700,
"v": 65.7199
}
]
},
{
"label": "ORB Low $64.23",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 64.23
},
{
"t": 1784663700,
"v": 64.23
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 64.7,
"h": 65.64,
"l": 64.23,
"c": 65.64
},
{
"t": 1784640900,
"o": 65.6,
"h": 65.65,
"l": 64.92,
"c": 64.92
},
{
"t": 1784641200,
"o": 64.93,
"h": 65.7199,
"l": 64.6702,
"c": 65.7199
},
{
"t": 1784641500,
"o": 65.61,
"h": 66.035,
"l": 65.57,
"c": 65.64
},
{
"t": 1784641800,
"o": 65.645,
"h": 65.7699,
"l": 65.1901,
"c": 65.35
},
{
"t": 1784642100,
"o": 65.35,
"h": 65.35,
"l": 64.66,
"c": 64.68
},
{
"t": 1784642400,
"o": 64.58,
"h": 65.01,
"l": 64.24,
"c": 64.915
},
{
"t": 1784642700,
"o": 64.935,
"h": 65.07,
"l": 64.65,
"c": 64.95
},
{
"t": 1784643000,
"o": 65.02,
"h": 65.02,
"l": 64.0101,
"c": 64.075
},
{
"t": 1784643300,
"o": 64.05,
"h": 64.28,
"l": 64.05,
"c": 64.21
},
{
"t": 1784643600,
"o": 64.215,
"h": 64.3099,
"l": 63.96,
"c": 63.96
},
{
"t": 1784643900,
"o": 64.05,
"h": 64.14,
"l": 63.6101,
"c": 63.675
},
{
"t": 1784644200,
"o": 63.73,
"h": 64.22,
"l": 63.57,
"c": 64.22
},
{
"t": 1784644500,
"o": 64.25,
"h": 64.33,
"l": 64.0475,
"c": 64.0475
},
{
"t": 1784644800,
"o": 64.08,
"h": 64.19,
"l": 63.97,
"c": 64.12
},
{
"t": 1784645100,
"o": 64.13,
"h": 64.13,
"l": 63.85,
"c": 63.94
},
{
"t": 1784645400,
"o": 63.945,
"h": 64.02,
"l": 63.31,
"c": 63.575
},
{
"t": 1784645700,
"o": 63.575,
"h": 63.69,
"l": 63.42,
"c": 63.65
},
{
"t": 1784646000,
"o": 63.65,
"h": 63.82,
"l": 63.64,
"c": 63.72
},
{
"t": 1784646300,
"o": 63.725,
"h": 63.81,
"l": 63.5,
"c": 63.57
},
{
"t": 1784646600,
"o": 63.59,
"h": 63.59,
"l": 63.125,
"c": 63.505
},
{
"t": 1784646900,
"o": 63.49,
"h": 63.62,
"l": 63.41,
"c": 63.535
},
{
"t": 1784647200,
"o": 63.535,
"h": 63.75,
"l": 63.36,
"c": 63.75
},
{
"t": 1784647500,
"o": 63.76,
"h": 64.16,
"l": 63.74,
"c": 64.16
},
{
"t": 1784647800,
"o": 64.13,
"h": 64.42,
"l": 64.08,
"c": 64.42
},
{
"t": 1784648100,
"o": 64.48,
"h": 64.48,
"l": 64.09,
"c": 64.15
},
{
"t": 1784648400,
"o": 64.12,
"h": 64.12,
"l": 63.83,
"c": 63.955
},
{
"t": 1784648700,
"o": 63.89,
"h": 64.03,
"l": 63.635,
"c": 63.655
},
{
"t": 1784649000,
"o": 63.655,
"h": 63.82,
"l": 63.605,
"c": 63.81
},
{
"t": 1784649300,
"o": 63.85,
"h": 63.94,
"l": 63.73,
"c": 63.73
},
{
"t": 1784649600,
"o": 63.83,
"h": 63.85,
"l": 63.78,
"c": 63.82
},
{
"t": 1784649900,
"o": 63.85,
"h": 63.86,
"l": 63.67,
"c": 63.7
},
{
"t": 1784650200,
"o": 63.72,
"h": 63.82,
"l": 63.69,
"c": 63.82
},
{
"t": 1784650500,
"o": 63.84,
"h": 64.02,
"l": 63.79,
"c": 64.01
},
{
"t": 1784650800,
"o": 64.05,
"h": 64.14,
"l": 63.98,
"c": 63.98
},
{
"t": 1784651100,
"o": 63.98,
"h": 64.14,
"l": 63.98,
"c": 64.14
},
{
"t": 1784651400,
"o": 64.13,
"h": 64.405,
"l": 64.13,
"c": 64.405
},
{
"t": 1784651700,
"o": 64.35,
"h": 64.37,
"l": 64.215,
"c": 64.26
},
{
"t": 1784652000,
"o": 64.29,
"h": 64.37,
"l": 64.21,
"c": 64.23
},
{
"t": 1784652300,
"o": 64.17,
"h": 64.17,
"l": 64.01,
"c": 64.09
},
{
"t": 1784652600,
"o": 64.09,
"h": 64.09,
"l": 63.835,
"c": 63.84
},
{
"t": 1784652900,
"o": 63.88,
"h": 63.99,
"l": 63.79,
"c": 63.975
},
{
"t": 1784653200,
"o": 63.985,
"h": 64.01,
"l": 63.93,
"c": 64
},
{
"t": 1784653500,
"o": 64.05,
"h": 64.19,
"l": 64.01,
"c": 64.18
},
{
"t": 1784653800,
"o": 64.18,
"h": 64.33,
"l": 64.15,
"c": 64.15
},
{
"t": 1784654100,
"o": 64.16,
"h": 64.16,
"l": 64.02,
"c": 64.05
},
{
"t": 1784654400,
"o": 64.03,
"h": 64.11,
"l": 63.98,
"c": 64.07
},
{
"t": 1784654700,
"o": 64.065,
"h": 64.065,
"l": 63.965,
"c": 63.965
},
{
"t": 1784655000,
"o": 63.965,
"h": 64.14,
"l": 63.965,
"c": 64.14
},
{
"t": 1784655300,
"o": 64.15,
"h": 64.25,
"l": 64.15,
"c": 64.15
},
{
"t": 1784655600,
"o": 64.175,
"h": 64.27,
"l": 64.17,
"c": 64.17
},
{
"t": 1784655900,
"o": 64.175,
"h": 64.21,
"l": 64.115,
"c": 64.115
},
{
"t": 1784656200,
"o": 64.13,
"h": 64.33,
"l": 64.11,
"c": 64.33
},
{
"t": 1784656500,
"o": 64.305,
"h": 64.45,
"l": 64.27,
"c": 64.45
},
{
"t": 1784656800,
"o": 64.45,
"h": 64.73,
"l": 64.415,
"c": 64.6
},
{
"t": 1784657100,
"o": 64.65,
"h": 64.66,
"l": 64.48,
"c": 64.48
},
{
"t": 1784657400,
"o": 64.48,
"h": 64.64,
"l": 64.465,
"c": 64.64
},
{
"t": 1784657700,
"o": 64.63,
"h": 64.63,
"l": 64.58,
"c": 64.62
},
{
"t": 1784658000,
"o": 64.65,
"h": 64.66,
"l": 64.57,
"c": 64.64
},
{
"t": 1784658300,
"o": 64.65,
"h": 64.74,
"l": 64.64,
"c": 64.66
},
{
"t": 1784658600,
"o": 64.7,
"h": 64.75,
"l": 64.68,
"c": 64.74
},
{
"t": 1784658900,
"o": 64.74,
"h": 64.74,
"l": 64.67,
"c": 64.72
},
{
"t": 1784659200,
"o": 64.75,
"h": 65,
"l": 64.7,
"c": 65
},
{
"t": 1784659500,
"o": 65,
"h": 65.48,
"l": 65,
"c": 65.45
},
{
"t": 1784659800,
"o": 65.48,
"h": 65.6925,
"l": 65.415,
"c": 65.69
},
{
"t": 1784660100,
"o": 65.69,
"h": 65.83,
"l": 65.4001,
"c": 65.55
},
{
"t": 1784660400,
"o": 65.55,
"h": 65.56,
"l": 65.33,
"c": 65.495
},
{
"t": 1784660700,
"o": 65.45,
"h": 65.5,
"l": 65.24,
"c": 65.2615
},
{
"t": 1784661000,
"o": 65.33,
"h": 65.44,
"l": 65.32,
"c": 65.41
},
{
"t": 1784661300,
"o": 65.4,
"h": 65.46,
"l": 65.33,
"c": 65.46
},
{
"t": 1784661600,
"o": 65.465,
"h": 65.465,
"l": 65.36,
"c": 65.41
},
{
"t": 1784661900,
"o": 65.41,
"h": 65.44,
"l": 65.26,
"c": 65.36
},
{
"t": 1784662200,
"o": 65.34,
"h": 65.4799,
"l": 65.3005,
"c": 65.35
},
{
"t": 1784662500,
"o": 65.38,
"h": 65.5,
"l": 65.36,
"c": 65.45
},
{
"t": 1784662800,
"o": 65.455,
"h": 65.69,
"l": 65.35,
"c": 65.69
},
{
"t": 1784663100,
"o": 65.67,
"h": 65.69,
"l": 65.51,
"c": 65.69
},
{
"t": 1784663400,
"o": 65.6713,
"h": 65.84,
"l": 65.67,
"c": 65.67
},
{
"t": 1784663700,
"o": 65.69,
"h": 66.05,
"l": 65.66,
"c": 66.04
}
],
"overlays": {
"lines": [
{
"label": "PP $63.65",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 63.6505
},
{
"t": 1784663700,
"v": 63.6505
}
]
},
{
"label": "R1 $65.07",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 65.069
},
{
"t": 1784663700,
"v": 65.069
}
]
},
{
"label": "S1 $62.63",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 62.631
},
{
"t": 1784663700,
"v": 62.631
}
]
},
{
"label": "R2 $66.09",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 66.0885
},
{
"t": 1784663700,
"v": 66.0885
}
]
},
{
"label": "S2 $61.21",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 61.2125
},
{
"t": 1784663700,
"v": 61.2125
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 88,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 64.7,
"h": 65.64,
"l": 64.23,
"c": 65.64
},
{
"t": 1784640900,
"o": 65.6,
"h": 65.65,
"l": 64.92,
"c": 64.92
},
{
"t": 1784641200,
"o": 64.93,
"h": 65.7199,
"l": 64.6702,
"c": 65.7199
},
{
"t": 1784641500,
"o": 65.61,
"h": 66.035,
"l": 65.57,
"c": 65.64
},
{
"t": 1784641800,
"o": 65.645,
"h": 65.7699,
"l": 65.1901,
"c": 65.35
},
{
"t": 1784642100,
"o": 65.35,
"h": 65.35,
"l": 64.66,
"c": 64.68
},
{
"t": 1784642400,
"o": 64.58,
"h": 65.01,
"l": 64.24,
"c": 64.915
},
{
"t": 1784642700,
"o": 64.935,
"h": 65.07,
"l": 64.65,
"c": 64.95
},
{
"t": 1784643000,
"o": 65.02,
"h": 65.02,
"l": 64.0101,
"c": 64.075
},
{
"t": 1784643300,
"o": 64.05,
"h": 64.28,
"l": 64.05,
"c": 64.21
},
{
"t": 1784643600,
"o": 64.215,
"h": 64.3099,
"l": 63.96,
"c": 63.96
},
{
"t": 1784643900,
"o": 64.05,
"h": 64.14,
"l": 63.6101,
"c": 63.675
},
{
"t": 1784644200,
"o": 63.73,
"h": 64.22,
"l": 63.57,
"c": 64.22
},
{
"t": 1784644500,
"o": 64.25,
"h": 64.33,
"l": 64.0475,
"c": 64.0475
},
{
"t": 1784644800,
"o": 64.08,
"h": 64.19,
"l": 63.97,
"c": 64.12
},
{
"t": 1784645100,
"o": 64.13,
"h": 64.13,
"l": 63.85,
"c": 63.94
},
{
"t": 1784645400,
"o": 63.945,
"h": 64.02,
"l": 63.31,
"c": 63.575
},
{
"t": 1784645700,
"o": 63.575,
"h": 63.69,
"l": 63.42,
"c": 63.65
},
{
"t": 1784646000,
"o": 63.65,
"h": 63.82,
"l": 63.64,
"c": 63.72
},
{
"t": 1784646300,
"o": 63.725,
"h": 63.81,
"l": 63.5,
"c": 63.57
},
{
"t": 1784646600,
"o": 63.59,
"h": 63.59,
"l": 63.125,
"c": 63.505
},
{
"t": 1784646900,
"o": 63.49,
"h": 63.62,
"l": 63.41,
"c": 63.535
},
{
"t": 1784647200,
"o": 63.535,
"h": 63.75,
"l": 63.36,
"c": 63.75
},
{
"t": 1784647500,
"o": 63.76,
"h": 64.16,
"l": 63.74,
"c": 64.16
},
{
"t": 1784647800,
"o": 64.13,
"h": 64.42,
"l": 64.08,
"c": 64.42
},
{
"t": 1784648100,
"o": 64.48,
"h": 64.48,
"l": 64.09,
"c": 64.15
},
{
"t": 1784648400,
"o": 64.12,
"h": 64.12,
"l": 63.83,
"c": 63.955
},
{
"t": 1784648700,
"o": 63.89,
"h": 64.03,
"l": 63.635,
"c": 63.655
},
{
"t": 1784649000,
"o": 63.655,
"h": 63.82,
"l": 63.605,
"c": 63.81
},
{
"t": 1784649300,
"o": 63.85,
"h": 63.94,
"l": 63.73,
"c": 63.73
},
{
"t": 1784649600,
"o": 63.83,
"h": 63.85,
"l": 63.78,
"c": 63.82
},
{
"t": 1784649900,
"o": 63.85,
"h": 63.86,
"l": 63.67,
"c": 63.7
},
{
"t": 1784650200,
"o": 63.72,
"h": 63.82,
"l": 63.69,
"c": 63.82
},
{
"t": 1784650500,
"o": 63.84,
"h": 64.02,
"l": 63.79,
"c": 64.01
},
{
"t": 1784650800,
"o": 64.05,
"h": 64.14,
"l": 63.98,
"c": 63.98
},
{
"t": 1784651100,
"o": 63.98,
"h": 64.14,
"l": 63.98,
"c": 64.14
},
{
"t": 1784651400,
"o": 64.13,
"h": 64.405,
"l": 64.13,
"c": 64.405
},
{
"t": 1784651700,
"o": 64.35,
"h": 64.37,
"l": 64.215,
"c": 64.26
},
{
"t": 1784652000,
"o": 64.29,
"h": 64.37,
"l": 64.21,
"c": 64.23
},
{
"t": 1784652300,
"o": 64.17,
"h": 64.17,
"l": 64.01,
"c": 64.09
},
{
"t": 1784652600,
"o": 64.09,
"h": 64.09,
"l": 63.835,
"c": 63.84
},
{
"t": 1784652900,
"o": 63.88,
"h": 63.99,
"l": 63.79,
"c": 63.975
},
{
"t": 1784653200,
"o": 63.985,
"h": 64.01,
"l": 63.93,
"c": 64
},
{
"t": 1784653500,
"o": 64.05,
"h": 64.19,
"l": 64.01,
"c": 64.18
},
{
"t": 1784653800,
"o": 64.18,
"h": 64.33,
"l": 64.15,
"c": 64.15
},
{
"t": 1784654100,
"o": 64.16,
"h": 64.16,
"l": 64.02,
"c": 64.05
},
{
"t": 1784654400,
"o": 64.03,
"h": 64.11,
"l": 63.98,
"c": 64.07
},
{
"t": 1784654700,
"o": 64.065,
"h": 64.065,
"l": 63.965,
"c": 63.965
},
{
"t": 1784655000,
"o": 63.965,
"h": 64.14,
"l": 63.965,
"c": 64.14
},
{
"t": 1784655300,
"o": 64.15,
"h": 64.25,
"l": 64.15,
"c": 64.15
},
{
"t": 1784655600,
"o": 64.175,
"h": 64.27,
"l": 64.17,
"c": 64.17
},
{
"t": 1784655900,
"o": 64.175,
"h": 64.21,
"l": 64.115,
"c": 64.115
},
{
"t": 1784656200,
"o": 64.13,
"h": 64.33,
"l": 64.11,
"c": 64.33
},
{
"t": 1784656500,
"o": 64.305,
"h": 64.45,
"l": 64.27,
"c": 64.45
},
{
"t": 1784656800,
"o": 64.45,
"h": 64.73,
"l": 64.415,
"c": 64.6
},
{
"t": 1784657100,
"o": 64.65,
"h": 64.66,
"l": 64.48,
"c": 64.48
},
{
"t": 1784657400,
"o": 64.48,
"h": 64.64,
"l": 64.465,
"c": 64.64
},
{
"t": 1784657700,
"o": 64.63,
"h": 64.63,
"l": 64.58,
"c": 64.62
},
{
"t": 1784658000,
"o": 64.65,
"h": 64.66,
"l": 64.57,
"c": 64.64
},
{
"t": 1784658300,
"o": 64.65,
"h": 64.74,
"l": 64.64,
"c": 64.66
},
{
"t": 1784658600,
"o": 64.7,
"h": 64.75,
"l": 64.68,
"c": 64.74
},
{
"t": 1784658900,
"o": 64.74,
"h": 64.74,
"l": 64.67,
"c": 64.72
},
{
"t": 1784659200,
"o": 64.75,
"h": 65,
"l": 64.7,
"c": 65
},
{
"t": 1784659500,
"o": 65,
"h": 65.48,
"l": 65,
"c": 65.45
},
{
"t": 1784659800,
"o": 65.48,
"h": 65.6925,
"l": 65.415,
"c": 65.69
},
{
"t": 1784660100,
"o": 65.69,
"h": 65.83,
"l": 65.4001,
"c": 65.55
},
{
"t": 1784660400,
"o": 65.55,
"h": 65.56,
"l": 65.33,
"c": 65.495
},
{
"t": 1784660700,
"o": 65.45,
"h": 65.5,
"l": 65.24,
"c": 65.2615
},
{
"t": 1784661000,
"o": 65.33,
"h": 65.44,
"l": 65.32,
"c": 65.41
},
{
"t": 1784661300,
"o": 65.4,
"h": 65.46,
"l": 65.33,
"c": 65.46
},
{
"t": 1784661600,
"o": 65.465,
"h": 65.465,
"l": 65.36,
"c": 65.41
},
{
"t": 1784661900,
"o": 65.41,
"h": 65.44,
"l": 65.26,
"c": 65.36
},
{
"t": 1784662200,
"o": 65.34,
"h": 65.4799,
"l": 65.3005,
"c": 65.35
},
{
"t": 1784662500,
"o": 65.38,
"h": 65.5,
"l": 65.36,
"c": 65.45
},
{
"t": 1784662800,
"o": 65.455,
"h": 65.69,
"l": 65.35,
"c": 65.69
},
{
"t": 1784663100,
"o": 65.67,
"h": 65.69,
"l": 65.51,
"c": 65.69
},
{
"t": 1784663400,
"o": 65.6713,
"h": 65.84,
"l": 65.67,
"c": 65.67
},
{
"t": 1784663700,
"o": 65.69,
"h": 66.05,
"l": 65.66,
"c": 66.04
}
],
"overlays": {
"lines": [
{
"label": "PDH $64.67",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 64.67
},
{
"t": 1784663700,
"v": 64.67
}
]
},
{
"label": "PDL $62.23",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 62.232
},
{
"t": 1784663700,
"v": 62.232
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 31,
"pct": 76,
"example": {
"date": "2026-04-17",
"bars": [
{
"t": 1776384000,
"o": 39,
"h": 39.62,
"l": 36.121,
"c": 37.16
},
{
"t": 1776643200,
"o": 37.3,
"h": 37.94,
"l": 37,
"c": 37.75
},
{
"t": 1776729600,
"o": 38.09,
"h": 40.85,
"l": 37.555,
"c": 40.69
},
{
"t": 1776816000,
"o": 40.965,
"h": 41.84,
"l": 40,
"c": 40.46
},
{
"t": 1776902400,
"o": 40.31,
"h": 41.6899,
"l": 39.89,
"c": 40.97
},
{
"t": 1776988800,
"o": 40.79,
"h": 41.235,
"l": 40.23,
"c": 40.74
},
{
"t": 1777248000,
"o": 41,
"h": 42.39,
"l": 40.65,
"c": 40.77
},
{
"t": 1777334400,
"o": 41.51,
"h": 42.15,
"l": 40.4001,
"c": 41.37
},
{
"t": 1777420800,
"o": 42.24,
"h": 43.9799,
"l": 41.865,
"c": 43.13
},
{
"t": 1777507200,
"o": 39.67,
"h": 44.735,
"l": 39.67,
"c": 43.36
},
{
"t": 1777593600,
"o": 43.23,
"h": 43.9,
"l": 41.51,
"c": 43
},
{
"t": 1777852800,
"o": 43.45,
"h": 45.64,
"l": 43.11,
"c": 45.53
},
{
"t": 1777939200,
"o": 44.85,
"h": 46.46,
"l": 44.552,
"c": 46.19
},
{
"t": 1778025600,
"o": 43.14,
"h": 43.98,
"l": 41.2,
"c": 41.59
},
{
"t": 1778112000,
"o": 40.47,
"h": 40.95,
"l": 38.76,
"c": 40.59
},
{
"t": 1778198400,
"o": 40.55,
"h": 42.46,
"l": 39.07,
"c": 40.71
},
{
"t": 1778457600,
"o": 41.5,
"h": 43.565,
"l": 41.5,
"c": 42.52
},
{
"t": 1778544000,
"o": 43.01,
"h": 43.345,
"l": 41.96,
"c": 42.43
},
{
"t": 1778630400,
"o": 42.69,
"h": 42.745,
"l": 40.75,
"c": 40.93
},
{
"t": 1778716800,
"o": 40.52,
"h": 41.11,
"l": 39.65,
"c": 40.65
},
{
"t": 1778803200,
"o": 41.24,
"h": 42.72,
"l": 41.15,
"c": 42.3
},
{
"t": 1779062400,
"o": 41.72,
"h": 43.41,
"l": 40.465,
"c": 42.14
},
{
"t": 1779148800,
"o": 42.69,
"h": 43.2,
"l": 41.0301,
"c": 42.76
},
{
"t": 1779235200,
"o": 42.36,
"h": 42.99,
"l": 40.73,
"c": 41.75
},
{
"t": 1779321600,
"o": 42.2,
"h": 42.68,
"l": 38.64,
"c": 39.07
},
{
"t": 1779408000,
"o": 38.98,
"h": 40.81,
"l": 38.8,
"c": 40.21
},
{
"t": 1779753600,
"o": 39.24,
"h": 40.54,
"l": 38.25,
"c": 38.26
},
{
"t": 1779840000,
"o": 37,
"h": 39.29,
"l": 36.61,
"c": 38.8
},
{
"t": 1779926400,
"o": 39.56,
"h": 40,
"l": 38.87,
"c": 39.82
},
{
"t": 1780012800,
"o": 39.86,
"h": 40.74,
"l": 39.2,
"c": 40.7
},
{
"t": 1780272000,
"o": 41.6,
"h": 43.24,
"l": 41,
"c": 41.83
},
{
"t": 1780358400,
"o": 41.57,
"h": 43.89,
"l": 41.34,
"c": 43.17
},
{
"t": 1780444800,
"o": 43.69,
"h": 43.8,
"l": 42.37,
"c": 42.55
},
{
"t": 1780531200,
"o": 41.3,
"h": 42.84,
"l": 40.58,
"c": 42.76
},
{
"t": 1780617600,
"o": 42.48,
"h": 43.35,
"l": 41.72,
"c": 42.5
},
{
"t": 1780876800,
"o": 43.2,
"h": 44.665,
"l": 42.21,
"c": 42.37
},
{
"t": 1780963200,
"o": 42.01,
"h": 42.58,
"l": 39.93,
"c": 40.36
},
{
"t": 1781049600,
"o": 40.76,
"h": 43.62,
"l": 40.76,
"c": 42.57
},
{
"t": 1781136000,
"o": 43.51,
"h": 43.68,
"l": 40.85,
"c": 41.13
},
{
"t": 1781222400,
"o": 40.72,
"h": 42.99,
"l": 40.62,
"c": 41.89
},
{
"t": 1781481600,
"o": 39.18,
"h": 40.34,
"l": 38.81,
"c": 39.66
},
{
"t": 1781568000,
"o": 38.99,
"h": 39.87,
"l": 38.72,
"c": 39.15
},
{
"t": 1781654400,
"o": 39.13,
"h": 39.345,
"l": 37.61,
"c": 37.77
},
{
"t": 1781740800,
"o": 37.03,
"h": 37.97,
"l": 36.39,
"c": 37.29
},
{
"t": 1782086400,
"o": 37.62,
"h": 39.3,
"l": 36.42,
"c": 39.29
},
{
"t": 1782172800,
"o": 38.77,
"h": 41,
"l": 38,
"c": 40.69
},
{
"t": 1782259200,
"o": 39.83,
"h": 40.76,
"l": 39.165,
"c": 40.34
},
{
"t": 1782345600,
"o": 39.89,
"h": 42.68,
"l": 39.64,
"c": 42.29
},
{
"t": 1782432000,
"o": 41.9,
"h": 43.28,
"l": 41.4336,
"c": 43.11
},
{
"t": 1782691200,
"o": 43.5,
"h": 47.54,
"l": 43.5,
"c": 46.43
},
{
"t": 1782777600,
"o": 46.81,
"h": 47.118,
"l": 44.91,
"c": 45.52
},
{
"t": 1782864000,
"o": 45.94,
"h": 48.05,
"l": 45.81,
"c": 48.04
},
{
"t": 1782950400,
"o": 48.12,
"h": 49.13,
"l": 47.69,
"c": 47.81
},
{
"t": 1783296000,
"o": 47.73,
"h": 50.32,
"l": 47.0905,
"c": 49.26
},
{
"t": 1783382400,
"o": 49.32,
"h": 49.74,
"l": 47.59,
"c": 48.46
},
{
"t": 1783468800,
"o": 50.03,
"h": 53.18,
"l": 49.6601,
"c": 52.9
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $52.18",
"color": "#22a06b",
"points": [
{
"t": 1776384000,
"v": 52.18
},
{
"t": 1783468800,
"v": 52.18
}
]
},
{
"label": "Box bottom $36.12",
"color": "#e5484d",
"points": [
{
"t": 1776384000,
"v": 36.121
},
{
"t": 1783468800,
"v": 36.121
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 29,
"pct": 71,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 64.7,
"h": 65.64,
"l": 64.23,
"c": 65.64
},
{
"t": 1784640900,
"o": 65.6,
"h": 65.65,
"l": 64.92,
"c": 64.92
},
{
"t": 1784641200,
"o": 64.93,
"h": 65.7199,
"l": 64.6702,
"c": 65.7199
},
{
"t": 1784641500,
"o": 65.61,
"h": 66.035,
"l": 65.57,
"c": 65.64
},
{
"t": 1784641800,
"o": 65.645,
"h": 65.7699,
"l": 65.1901,
"c": 65.35
},
{
"t": 1784642100,
"o": 65.35,
"h": 65.35,
"l": 64.66,
"c": 64.68
},
{
"t": 1784642400,
"o": 64.58,
"h": 65.01,
"l": 64.24,
"c": 64.915
},
{
"t": 1784642700,
"o": 64.935,
"h": 65.07,
"l": 64.65,
"c": 64.95
},
{
"t": 1784643000,
"o": 65.02,
"h": 65.02,
"l": 64.0101,
"c": 64.075
},
{
"t": 1784643300,
"o": 64.05,
"h": 64.28,
"l": 64.05,
"c": 64.21
},
{
"t": 1784643600,
"o": 64.215,
"h": 64.3099,
"l": 63.96,
"c": 63.96
},
{
"t": 1784643900,
"o": 64.05,
"h": 64.14,
"l": 63.6101,
"c": 63.675
},
{
"t": 1784644200,
"o": 63.73,
"h": 64.22,
"l": 63.57,
"c": 64.22
},
{
"t": 1784644500,
"o": 64.25,
"h": 64.33,
"l": 64.0475,
"c": 64.0475
},
{
"t": 1784644800,
"o": 64.08,
"h": 64.19,
"l": 63.97,
"c": 64.12
},
{
"t": 1784645100,
"o": 64.13,
"h": 64.13,
"l": 63.85,
"c": 63.94
},
{
"t": 1784645400,
"o": 63.945,
"h": 64.02,
"l": 63.31,
"c": 63.575
},
{
"t": 1784645700,
"o": 63.575,
"h": 63.69,
"l": 63.42,
"c": 63.65
},
{
"t": 1784646000,
"o": 63.65,
"h": 63.82,
"l": 63.64,
"c": 63.72
},
{
"t": 1784646300,
"o": 63.725,
"h": 63.81,
"l": 63.5,
"c": 63.57
},
{
"t": 1784646600,
"o": 63.59,
"h": 63.59,
"l": 63.125,
"c": 63.505
},
{
"t": 1784646900,
"o": 63.49,
"h": 63.62,
"l": 63.41,
"c": 63.535
},
{
"t": 1784647200,
"o": 63.535,
"h": 63.75,
"l": 63.36,
"c": 63.75
},
{
"t": 1784647500,
"o": 63.76,
"h": 64.16,
"l": 63.74,
"c": 64.16
},
{
"t": 1784647800,
"o": 64.13,
"h": 64.42,
"l": 64.08,
"c": 64.42
},
{
"t": 1784648100,
"o": 64.48,
"h": 64.48,
"l": 64.09,
"c": 64.15
},
{
"t": 1784648400,
"o": 64.12,
"h": 64.12,
"l": 63.83,
"c": 63.955
},
{
"t": 1784648700,
"o": 63.89,
"h": 64.03,
"l": 63.635,
"c": 63.655
},
{
"t": 1784649000,
"o": 63.655,
"h": 63.82,
"l": 63.605,
"c": 63.81
},
{
"t": 1784649300,
"o": 63.85,
"h": 63.94,
"l": 63.73,
"c": 63.73
},
{
"t": 1784649600,
"o": 63.83,
"h": 63.85,
"l": 63.78,
"c": 63.82
},
{
"t": 1784649900,
"o": 63.85,
"h": 63.86,
"l": 63.67,
"c": 63.7
},
{
"t": 1784650200,
"o": 63.72,
"h": 63.82,
"l": 63.69,
"c": 63.82
},
{
"t": 1784650500,
"o": 63.84,
"h": 64.02,
"l": 63.79,
"c": 64.01
},
{
"t": 1784650800,
"o": 64.05,
"h": 64.14,
"l": 63.98,
"c": 63.98
},
{
"t": 1784651100,
"o": 63.98,
"h": 64.14,
"l": 63.98,
"c": 64.14
},
{
"t": 1784651400,
"o": 64.13,
"h": 64.405,
"l": 64.13,
"c": 64.405
},
{
"t": 1784651700,
"o": 64.35,
"h": 64.37,
"l": 64.215,
"c": 64.26
},
{
"t": 1784652000,
"o": 64.29,
"h": 64.37,
"l": 64.21,
"c": 64.23
},
{
"t": 1784652300,
"o": 64.17,
"h": 64.17,
"l": 64.01,
"c": 64.09
},
{
"t": 1784652600,
"o": 64.09,
"h": 64.09,
"l": 63.835,
"c": 63.84
},
{
"t": 1784652900,
"o": 63.88,
"h": 63.99,
"l": 63.79,
"c": 63.975
},
{
"t": 1784653200,
"o": 63.985,
"h": 64.01,
"l": 63.93,
"c": 64
},
{
"t": 1784653500,
"o": 64.05,
"h": 64.19,
"l": 64.01,
"c": 64.18
},
{
"t": 1784653800,
"o": 64.18,
"h": 64.33,
"l": 64.15,
"c": 64.15
},
{
"t": 1784654100,
"o": 64.16,
"h": 64.16,
"l": 64.02,
"c": 64.05
},
{
"t": 1784654400,
"o": 64.03,
"h": 64.11,
"l": 63.98,
"c": 64.07
},
{
"t": 1784654700,
"o": 64.065,
"h": 64.065,
"l": 63.965,
"c": 63.965
},
{
"t": 1784655000,
"o": 63.965,
"h": 64.14,
"l": 63.965,
"c": 64.14
},
{
"t": 1784655300,
"o": 64.15,
"h": 64.25,
"l": 64.15,
"c": 64.15
},
{
"t": 1784655600,
"o": 64.175,
"h": 64.27,
"l": 64.17,
"c": 64.17
},
{
"t": 1784655900,
"o": 64.175,
"h": 64.21,
"l": 64.115,
"c": 64.115
},
{
"t": 1784656200,
"o": 64.13,
"h": 64.33,
"l": 64.11,
"c": 64.33
},
{
"t": 1784656500,
"o": 64.305,
"h": 64.45,
"l": 64.27,
"c": 64.45
},
{
"t": 1784656800,
"o": 64.45,
"h": 64.73,
"l": 64.415,
"c": 64.6
},
{
"t": 1784657100,
"o": 64.65,
"h": 64.66,
"l": 64.48,
"c": 64.48
},
{
"t": 1784657400,
"o": 64.48,
"h": 64.64,
"l": 64.465,
"c": 64.64
},
{
"t": 1784657700,
"o": 64.63,
"h": 64.63,
"l": 64.58,
"c": 64.62
},
{
"t": 1784658000,
"o": 64.65,
"h": 64.66,
"l": 64.57,
"c": 64.64
},
{
"t": 1784658300,
"o": 64.65,
"h": 64.74,
"l": 64.64,
"c": 64.66
},
{
"t": 1784658600,
"o": 64.7,
"h": 64.75,
"l": 64.68,
"c": 64.74
},
{
"t": 1784658900,
"o": 64.74,
"h": 64.74,
"l": 64.67,
"c": 64.72
},
{
"t": 1784659200,
"o": 64.75,
"h": 65,
"l": 64.7,
"c": 65
},
{
"t": 1784659500,
"o": 65,
"h": 65.48,
"l": 65,
"c": 65.45
},
{
"t": 1784659800,
"o": 65.48,
"h": 65.6925,
"l": 65.415,
"c": 65.69
},
{
"t": 1784660100,
"o": 65.69,
"h": 65.83,
"l": 65.4001,
"c": 65.55
},
{
"t": 1784660400,
"o": 65.55,
"h": 65.56,
"l": 65.33,
"c": 65.495
},
{
"t": 1784660700,
"o": 65.45,
"h": 65.5,
"l": 65.24,
"c": 65.2615
},
{
"t": 1784661000,
"o": 65.33,
"h": 65.44,
"l": 65.32,
"c": 65.41
},
{
"t": 1784661300,
"o": 65.4,
"h": 65.46,
"l": 65.33,
"c": 65.46
},
{
"t": 1784661600,
"o": 65.465,
"h": 65.465,
"l": 65.36,
"c": 65.41
},
{
"t": 1784661900,
"o": 65.41,
"h": 65.44,
"l": 65.26,
"c": 65.36
},
{
"t": 1784662200,
"o": 65.34,
"h": 65.4799,
"l": 65.3005,
"c": 65.35
},
{
"t": 1784662500,
"o": 65.38,
"h": 65.5,
"l": 65.36,
"c": 65.45
},
{
"t": 1784662800,
"o": 65.455,
"h": 65.69,
"l": 65.35,
"c": 65.69
},
{
"t": 1784663100,
"o": 65.67,
"h": 65.69,
"l": 65.51,
"c": 65.69
},
{
"t": 1784663400,
"o": 65.6713,
"h": 65.84,
"l": 65.67,
"c": 65.67
},
{
"t": 1784663700,
"o": 65.69,
"h": 66.05,
"l": 65.66,
"c": 66.04
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 63.85
},
{
"t": 1784663700,
"v": 63.85
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 26,
"pct": 63,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 64.7,
"h": 65.64,
"l": 64.23,
"c": 65.64
},
{
"t": 1784640900,
"o": 65.6,
"h": 65.65,
"l": 64.92,
"c": 64.92
},
{
"t": 1784641200,
"o": 64.93,
"h": 65.7199,
"l": 64.6702,
"c": 65.7199
},
{
"t": 1784641500,
"o": 65.61,
"h": 66.035,
"l": 65.57,
"c": 65.64
},
{
"t": 1784641800,
"o": 65.645,
"h": 65.7699,
"l": 65.1901,
"c": 65.35
},
{
"t": 1784642100,
"o": 65.35,
"h": 65.35,
"l": 64.66,
"c": 64.68
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 64.935
},
{
"t": 1784642100,
"v": 64.935
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 7,
"pct": 17,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 64.7,
"h": 65.64,
"l": 64.23,
"c": 65.64
},
{
"t": 1784640900,
"o": 65.6,
"h": 65.65,
"l": 64.92,
"c": 64.92
},
{
"t": 1784641200,
"o": 64.93,
"h": 65.7199,
"l": 64.6702,
"c": 65.7199
},
{
"t": 1784641500,
"o": 65.61,
"h": 66.035,
"l": 65.57,
"c": 65.64
},
{
"t": 1784641800,
"o": 65.645,
"h": 65.7699,
"l": 65.1901,
"c": 65.35
},
{
"t": 1784642100,
"o": 65.35,
"h": 65.35,
"l": 64.66,
"c": 64.68
},
{
"t": 1784642400,
"o": 64.58,
"h": 65.01,
"l": 64.24,
"c": 64.915
},
{
"t": 1784642700,
"o": 64.935,
"h": 65.07,
"l": 64.65,
"c": 64.95
},
{
"t": 1784643000,
"o": 65.02,
"h": 65.02,
"l": 64.0101,
"c": 64.075
},
{
"t": 1784643300,
"o": 64.05,
"h": 64.28,
"l": 64.05,
"c": 64.21
},
{
"t": 1784643600,
"o": 64.215,
"h": 64.3099,
"l": 63.96,
"c": 63.96
},
{
"t": 1784643900,
"o": 64.05,
"h": 64.14,
"l": 63.6101,
"c": 63.675
},
{
"t": 1784644200,
"o": 63.73,
"h": 64.22,
"l": 63.57,
"c": 64.22
},
{
"t": 1784644500,
"o": 64.25,
"h": 64.33,
"l": 64.0475,
"c": 64.0475
},
{
"t": 1784644800,
"o": 64.08,
"h": 64.19,
"l": 63.97,
"c": 64.12
},
{
"t": 1784645100,
"o": 64.13,
"h": 64.13,
"l": 63.85,
"c": 63.94
},
{
"t": 1784645400,
"o": 63.945,
"h": 64.02,
"l": 63.31,
"c": 63.575
},
{
"t": 1784645700,
"o": 63.575,
"h": 63.69,
"l": 63.42,
"c": 63.65
},
{
"t": 1784646000,
"o": 63.65,
"h": 63.82,
"l": 63.64,
"c": 63.72
},
{
"t": 1784646300,
"o": 63.725,
"h": 63.81,
"l": 63.5,
"c": 63.57
},
{
"t": 1784646600,
"o": 63.59,
"h": 63.59,
"l": 63.125,
"c": 63.505
},
{
"t": 1784646900,
"o": 63.49,
"h": 63.62,
"l": 63.41,
"c": 63.535
},
{
"t": 1784647200,
"o": 63.535,
"h": 63.75,
"l": 63.36,
"c": 63.75
},
{
"t": 1784647500,
"o": 63.76,
"h": 64.16,
"l": 63.74,
"c": 64.16
},
{
"t": 1784647800,
"o": 64.13,
"h": 64.42,
"l": 64.08,
"c": 64.42
},
{
"t": 1784648100,
"o": 64.48,
"h": 64.48,
"l": 64.09,
"c": 64.15
},
{
"t": 1784648400,
"o": 64.12,
"h": 64.12,
"l": 63.83,
"c": 63.955
},
{
"t": 1784648700,
"o": 63.89,
"h": 64.03,
"l": 63.635,
"c": 63.655
},
{
"t": 1784649000,
"o": 63.655,
"h": 63.82,
"l": 63.605,
"c": 63.81
},
{
"t": 1784649300,
"o": 63.85,
"h": 63.94,
"l": 63.73,
"c": 63.73
},
{
"t": 1784649600,
"o": 63.83,
"h": 63.85,
"l": 63.78,
"c": 63.82
},
{
"t": 1784649900,
"o": 63.85,
"h": 63.86,
"l": 63.67,
"c": 63.7
},
{
"t": 1784650200,
"o": 63.72,
"h": 63.82,
"l": 63.69,
"c": 63.82
},
{
"t": 1784650500,
"o": 63.84,
"h": 64.02,
"l": 63.79,
"c": 64.01
},
{
"t": 1784650800,
"o": 64.05,
"h": 64.14,
"l": 63.98,
"c": 63.98
},
{
"t": 1784651100,
"o": 63.98,
"h": 64.14,
"l": 63.98,
"c": 64.14
},
{
"t": 1784651400,
"o": 64.13,
"h": 64.405,
"l": 64.13,
"c": 64.405
},
{
"t": 1784651700,
"o": 64.35,
"h": 64.37,
"l": 64.215,
"c": 64.26
},
{
"t": 1784652000,
"o": 64.29,
"h": 64.37,
"l": 64.21,
"c": 64.23
},
{
"t": 1784652300,
"o": 64.17,
"h": 64.17,
"l": 64.01,
"c": 64.09
},
{
"t": 1784652600,
"o": 64.09,
"h": 64.09,
"l": 63.835,
"c": 63.84
},
{
"t": 1784652900,
"o": 63.88,
"h": 63.99,
"l": 63.79,
"c": 63.975
},
{
"t": 1784653200,
"o": 63.985,
"h": 64.01,
"l": 63.93,
"c": 64
},
{
"t": 1784653500,
"o": 64.05,
"h": 64.19,
"l": 64.01,
"c": 64.18
},
{
"t": 1784653800,
"o": 64.18,
"h": 64.33,
"l": 64.15,
"c": 64.15
},
{
"t": 1784654100,
"o": 64.16,
"h": 64.16,
"l": 64.02,
"c": 64.05
},
{
"t": 1784654400,
"o": 64.03,
"h": 64.11,
"l": 63.98,
"c": 64.07
},
{
"t": 1784654700,
"o": 64.065,
"h": 64.065,
"l": 63.965,
"c": 63.965
},
{
"t": 1784655000,
"o": 63.965,
"h": 64.14,
"l": 63.965,
"c": 64.14
},
{
"t": 1784655300,
"o": 64.15,
"h": 64.25,
"l": 64.15,
"c": 64.15
},
{
"t": 1784655600,
"o": 64.175,
"h": 64.27,
"l": 64.17,
"c": 64.17
},
{
"t": 1784655900,
"o": 64.175,
"h": 64.21,
"l": 64.115,
"c": 64.115
},
{
"t": 1784656200,
"o": 64.13,
"h": 64.33,
"l": 64.11,
"c": 64.33
},
{
"t": 1784656500,
"o": 64.305,
"h": 64.45,
"l": 64.27,
"c": 64.45
},
{
"t": 1784656800,
"o": 64.45,
"h": 64.73,
"l": 64.415,
"c": 64.6
},
{
"t": 1784657100,
"o": 64.65,
"h": 64.66,
"l": 64.48,
"c": 64.48
},
{
"t": 1784657400,
"o": 64.48,
"h": 64.64,
"l": 64.465,
"c": 64.64
},
{
"t": 1784657700,
"o": 64.63,
"h": 64.63,
"l": 64.58,
"c": 64.62
},
{
"t": 1784658000,
"o": 64.65,
"h": 64.66,
"l": 64.57,
"c": 64.64
},
{
"t": 1784658300,
"o": 64.65,
"h": 64.74,
"l": 64.64,
"c": 64.66
},
{
"t": 1784658600,
"o": 64.7,
"h": 64.75,
"l": 64.68,
"c": 64.74
},
{
"t": 1784658900,
"o": 64.74,
"h": 64.74,
"l": 64.67,
"c": 64.72
},
{
"t": 1784659200,
"o": 64.75,
"h": 65,
"l": 64.7,
"c": 65
},
{
"t": 1784659500,
"o": 65,
"h": 65.48,
"l": 65,
"c": 65.45
},
{
"t": 1784659800,
"o": 65.48,
"h": 65.6925,
"l": 65.415,
"c": 65.69
},
{
"t": 1784660100,
"o": 65.69,
"h": 65.83,
"l": 65.4001,
"c": 65.55
},
{
"t": 1784660400,
"o": 65.55,
"h": 65.56,
"l": 65.33,
"c": 65.495
},
{
"t": 1784660700,
"o": 65.45,
"h": 65.5,
"l": 65.24,
"c": 65.2615
},
{
"t": 1784661000,
"o": 65.33,
"h": 65.44,
"l": 65.32,
"c": 65.41
},
{
"t": 1784661300,
"o": 65.4,
"h": 65.46,
"l": 65.33,
"c": 65.46
},
{
"t": 1784661600,
"o": 65.465,
"h": 65.465,
"l": 65.36,
"c": 65.41
},
{
"t": 1784661900,
"o": 65.41,
"h": 65.44,
"l": 65.26,
"c": 65.36
},
{
"t": 1784662200,
"o": 65.34,
"h": 65.4799,
"l": 65.3005,
"c": 65.35
},
{
"t": 1784662500,
"o": 65.38,
"h": 65.5,
"l": 65.36,
"c": 65.45
},
{
"t": 1784662800,
"o": 65.455,
"h": 65.69,
"l": 65.35,
"c": 65.69
},
{
"t": 1784663100,
"o": 65.67,
"h": 65.69,
"l": 65.51,
"c": 65.69
},
{
"t": 1784663400,
"o": 65.6713,
"h": 65.84,
"l": 65.67,
"c": 65.67
},
{
"t": 1784663700,
"o": 65.69,
"h": 66.05,
"l": 65.66,
"c": 66.04
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 15,
"example": {
"date": "2026-07-14",
"bars": [
{
"t": 1784035800,
"o": 58.3,
"h": 58.5999,
"l": 57.86,
"c": 58.17
},
{
"t": 1784036100,
"o": 58.22,
"h": 58.83,
"l": 58.2,
"c": 58.445
},
{
"t": 1784036400,
"o": 58.32,
"h": 58.84,
"l": 58.18,
"c": 58.7864
},
{
"t": 1784036700,
"o": 58.74,
"h": 59.13,
"l": 58.43,
"c": 59.08
},
{
"t": 1784037000,
"o": 59.01,
"h": 59.2,
"l": 58.8601,
"c": 59.115
},
{
"t": 1784037300,
"o": 59.12,
"h": 59.32,
"l": 59,
"c": 59.19
},
{
"t": 1784037600,
"o": 59.19,
"h": 59.26,
"l": 58.78,
"c": 59.0065
},
{
"t": 1784037900,
"o": 59,
"h": 59.05,
"l": 58.76,
"c": 58.95
},
{
"t": 1784038200,
"o": 58.97,
"h": 59.33,
"l": 58.94,
"c": 59.29
},
{
"t": 1784038500,
"o": 59.3,
"h": 59.48,
"l": 59.23,
"c": 59.265
},
{
"t": 1784038800,
"o": 59.27,
"h": 59.27,
"l": 58.98,
"c": 59.09
},
{
"t": 1784039100,
"o": 59.145,
"h": 59.3899,
"l": 59.145,
"c": 59.3497
},
{
"t": 1784039400,
"o": 59.36,
"h": 59.4,
"l": 58.95,
"c": 59.19
},
{
"t": 1784039700,
"o": 59.33,
"h": 59.6815,
"l": 59.27,
"c": 59.54
},
{
"t": 1784040000,
"o": 59.57,
"h": 59.67,
"l": 59.47,
"c": 59.475
},
{
"t": 1784040300,
"o": 59.44,
"h": 59.45,
"l": 59.01,
"c": 59.01
},
{
"t": 1784040600,
"o": 59.03,
"h": 59.085,
"l": 58.535,
"c": 58.54
},
{
"t": 1784040900,
"o": 58.6,
"h": 58.78,
"l": 58.5767,
"c": 58.6545
},
{
"t": 1784041200,
"o": 58.71,
"h": 58.84,
"l": 58.3492,
"c": 58.475
},
{
"t": 1784041500,
"o": 58.61,
"h": 58.71,
"l": 58.455,
"c": 58.485
},
{
"t": 1784041800,
"o": 58.46,
"h": 58.93,
"l": 58.46,
"c": 58.78
},
{
"t": 1784042100,
"o": 58.78,
"h": 59.12,
"l": 58.78,
"c": 59.085
},
{
"t": 1784042400,
"o": 59.11,
"h": 59.15,
"l": 58.865,
"c": 58.905
},
{
"t": 1784042700,
"o": 58.905,
"h": 58.91,
"l": 58.55,
"c": 58.63
},
{
"t": 1784043000,
"o": 58.61,
"h": 58.88,
"l": 58.58,
"c": 58.88
},
{
"t": 1784043300,
"o": 58.87,
"h": 59.195,
"l": 58.85,
"c": 59.19
},
{
"t": 1784043600,
"o": 59.165,
"h": 59.23,
"l": 58.99,
"c": 59.12
},
{
"t": 1784043900,
"o": 59.12,
"h": 59.62,
"l": 59.12,
"c": 59.62
},
{
"t": 1784044200,
"o": 59.68,
"h": 59.76,
"l": 59.53,
"c": 59.595
},
{
"t": 1784044500,
"o": 59.605,
"h": 59.93,
"l": 59.39,
"c": 59.84
},
{
"t": 1784044800,
"o": 59.84,
"h": 59.94,
"l": 59.65,
"c": 59.7
},
{
"t": 1784045100,
"o": 59.7,
"h": 59.74,
"l": 59.6,
"c": 59.73
},
{
"t": 1784045400,
"o": 59.67,
"h": 59.75,
"l": 59.59,
"c": 59.7475
},
{
"t": 1784045700,
"o": 59.77,
"h": 59.97,
"l": 59.735,
"c": 59.965
},
{
"t": 1784046000,
"o": 59.965,
"h": 60.08,
"l": 59.96,
"c": 60.06
},
{
"t": 1784046300,
"o": 60.06,
"h": 60.21,
"l": 59.94,
"c": 60.145
},
{
"t": 1784046600,
"o": 60.1425,
"h": 60.185,
"l": 60.1,
"c": 60.1825
},
{
"t": 1784046900,
"o": 60.185,
"h": 60.21,
"l": 60.035,
"c": 60.08
},
{
"t": 1784047200,
"o": 60.09,
"h": 60.11,
"l": 59.97,
"c": 59.97
},
{
"t": 1784047500,
"o": 59.96,
"h": 60.11,
"l": 59.86,
"c": 60.085
},
{
"t": 1784047800,
"o": 60.085,
"h": 60.11,
"l": 59.98,
"c": 59.98
},
{
"t": 1784048100,
"o": 59.99,
"h": 60.12,
"l": 59.97,
"c": 60.095
},
{
"t": 1784048400,
"o": 60.095,
"h": 60.19,
"l": 60.04,
"c": 60.06
},
{
"t": 1784048700,
"o": 60.06,
"h": 60.115,
"l": 60.01,
"c": 60.03
},
{
"t": 1784049000,
"o": 60.01,
"h": 60.175,
"l": 59.955,
"c": 60.03
},
{
"t": 1784049300,
"o": 60.03,
"h": 60.145,
"l": 59.88,
"c": 60.085
},
{
"t": 1784049600,
"o": 60.16,
"h": 60.19,
"l": 60.06,
"c": 60.145
},
{
"t": 1784049900,
"o": 60.11,
"h": 60.155,
"l": 59.895,
"c": 59.99
},
{
"t": 1784050200,
"o": 59.92,
"h": 60.1,
"l": 59.91,
"c": 60
},
{
"t": 1784050500,
"o": 59.98,
"h": 60.09,
"l": 59.88,
"c": 60.09
},
{
"t": 1784050800,
"o": 60.095,
"h": 60.1624,
"l": 60.09,
"c": 60.14
},
{
"t": 1784051100,
"o": 60.17,
"h": 60.28,
"l": 60.05,
"c": 60.11
},
{
"t": 1784051400,
"o": 60.07,
"h": 60.235,
"l": 60.015,
"c": 60.11
},
{
"t": 1784051700,
"o": 60.11,
"h": 60.21,
"l": 60.035,
"c": 60.11
},
{
"t": 1784052000,
"o": 60.115,
"h": 60.315,
"l": 60.115,
"c": 60.31
},
{
"t": 1784052300,
"o": 60.31,
"h": 60.55,
"l": 60.25,
"c": 60.55
},
{
"t": 1784052600,
"o": 60.55,
"h": 60.59,
"l": 60.3501,
"c": 60.485
},
{
"t": 1784052900,
"o": 60.485,
"h": 60.665,
"l": 60.42,
"c": 60.61
},
{
"t": 1784053200,
"o": 60.61,
"h": 60.7,
"l": 60.61,
"c": 60.64
},
{
"t": 1784053500,
"o": 60.62,
"h": 60.755,
"l": 60.62,
"c": 60.73
},
{
"t": 1784053800,
"o": 60.73,
"h": 60.8,
"l": 60.685,
"c": 60.71
},
{
"t": 1784054100,
"o": 60.705,
"h": 60.815,
"l": 60.67,
"c": 60.775
},
{
"t": 1784054400,
"o": 60.76,
"h": 60.83,
"l": 60.76,
"c": 60.81
},
{
"t": 1784054700,
"o": 60.81,
"h": 60.83,
"l": 60.5501,
"c": 60.67
},
{
"t": 1784055000,
"o": 60.65,
"h": 60.69,
"l": 60.57,
"c": 60.61
},
{
"t": 1784055300,
"o": 60.635,
"h": 60.74,
"l": 60.615,
"c": 60.66
},
{
"t": 1784055600,
"o": 60.66,
"h": 60.74,
"l": 60.53,
"c": 60.55
},
{
"t": 1784055900,
"o": 60.55,
"h": 60.66,
"l": 60.535,
"c": 60.6
},
{
"t": 1784056200,
"o": 60.57,
"h": 60.6999,
"l": 60.485,
"c": 60.65
},
{
"t": 1784056500,
"o": 60.65,
"h": 60.69,
"l": 60.505,
"c": 60.685
},
{
"t": 1784056800,
"o": 60.7,
"h": 60.88,
"l": 60.7,
"c": 60.705
},
{
"t": 1784057100,
"o": 60.7125,
"h": 60.9,
"l": 60.7,
"c": 60.865
},
{
"t": 1784057400,
"o": 60.865,
"h": 61.015,
"l": 60.695,
"c": 60.695
},
{
"t": 1784057700,
"o": 60.72,
"h": 60.92,
"l": 60.71,
"c": 60.88
},
{
"t": 1784058000,
"o": 60.88,
"h": 60.8899,
"l": 60.22,
"c": 60.22
},
{
"t": 1784058300,
"o": 60.25,
"h": 60.655,
"l": 60.21,
"c": 60.51
},
{
"t": 1784058600,
"o": 60.51,
"h": 60.64,
"l": 60.375,
"c": 60.59
},
{
"t": 1784058900,
"o": 60.59,
"h": 60.9625,
"l": 60.57,
"c": 60.89
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "PBF",
"date": "2026-07-30",
"epsActual": null,
"epsEstimated": 3.69,
"revenueActual": null,
"revenueEstimated": 9535171000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "PBF",
"date": "2026-04-30",
"epsActual": -0.88,
"epsEstimated": -0.79,
"revenueActual": 7904300000,
"revenueEstimated": 7324369000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "PBF",
"date": "2026-02-12",
"epsActual": 0.49,
"epsEstimated": -0.15,
"revenueActual": 7139500000,
"revenueEstimated": 7108971000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "PBF",
"date": "2025-10-30",
"epsActual": -0.52,
"epsEstimated": -0.69,
"revenueActual": 7651100000,
"revenueEstimated": 7266818050,
"lastUpdated": "2026-01-28"
},
{
"symbol": "PBF",
"date": "2025-07-31",
"epsActual": -1.03,
"epsEstimated": -1.19,
"revenueActual": 7475300000,
"revenueEstimated": 7302201050,
"lastUpdated": "2025-10-31"
},
{
"symbol": "PBF",
"date": "2025-05-01",
"epsActual": -3.09,
"epsEstimated": -3.5,
"revenueActual": 7066400000,
"revenueEstimated": 7244194570,
"lastUpdated": "2025-08-01"
},
{
"symbol": "PBF",
"date": "2025-02-13",
"epsActual": -2.82,
"epsEstimated": -1.8,
"revenueActual": 7351300000,
"revenueEstimated": 7527955560,
"lastUpdated": "2025-05-13"
},
{
"symbol": "PBF",
"date": "2024-10-31",
"epsActual": -1.5,
"epsEstimated": -1.4,
"revenueActual": 8382300000,
"revenueEstimated": 7900930000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2024-08-01",
"epsActual": -0.56,
"epsEstimated": -0.25,
"revenueActual": 8736100000,
"revenueEstimated": 8638160000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2024-05-02",
"epsActual": 0.85,
"epsEstimated": 0.66,
"revenueActual": 8645600000,
"revenueEstimated": 7080860000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2024-02-15",
"epsActual": -0.41,
"epsEstimated": 0.08,
"revenueActual": 9138700000,
"revenueEstimated": 8645730000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2023-11-02",
"epsActual": 6.61,
"epsEstimated": 4.84,
"revenueActual": 10733500000,
"revenueEstimated": 10251700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2023-08-03",
"epsActual": 2.29,
"epsEstimated": 2.22,
"revenueActual": 9157600000,
"revenueEstimated": 8934060000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2023-05-05",
"epsActual": 2.76,
"epsEstimated": 2.58,
"revenueActual": 9295000000,
"revenueEstimated": 8391210000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2023-02-16",
"epsActual": 4.41,
"epsEstimated": 4.98,
"revenueActual": 10846300000,
"revenueEstimated": 9598254600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2022-10-27",
"epsActual": 7.96,
"epsEstimated": 6.49,
"revenueActual": 12764600000,
"revenueEstimated": 10113036400,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2022-07-28",
"epsActual": 10.58,
"epsEstimated": 7.2,
"revenueActual": 14077700000,
"revenueEstimated": 10968795200,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2022-04-28",
"epsActual": 0.35,
"epsEstimated": 0.26,
"revenueActual": 9141700000,
"revenueEstimated": 8262502000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2022-02-10",
"epsActual": 1.28,
"epsEstimated": 0.68,
"revenueActual": 8244000000,
"revenueEstimated": 7192107800,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2021-10-28",
"epsActual": 0.12,
"epsEstimated": -0.25,
"revenueActual": 7186700000,
"revenueEstimated": 6629700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2021-07-29",
"epsActual": -1.26,
"epsEstimated": -1.03,
"revenueActual": 6897900000,
"revenueEstimated": 6153580000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2021-04-29",
"epsActual": -2.61,
"epsEstimated": -2.57,
"revenueActual": 4924800000,
"revenueEstimated": 4962250950,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2021-02-11",
"epsActual": -4.53,
"epsEstimated": -3.41,
"revenueActual": 3655100000,
"revenueEstimated": 3595447032,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2020-10-29",
"epsActual": -2.87,
"epsEstimated": -2.57,
"revenueActual": 3667500000,
"revenueEstimated": 3245358885,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2020-07-31",
"epsActual": -3.19,
"epsEstimated": -3.03,
"revenueActual": 2515800000,
"revenueEstimated": 2350183072,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2020-05-15",
"epsActual": -1.19,
"epsEstimated": -1.09,
"revenueActual": 5277500000,
"revenueEstimated": 4612268907,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2020-02-13",
"epsActual": 0.6,
"epsEstimated": 0.5,
"revenueActual": 6301500000,
"revenueEstimated": 5251250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2019-10-31",
"epsActual": 0.66,
"epsEstimated": 0.63,
"revenueActual": 6430500000,
"revenueEstimated": 6138204545,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2019-08-01",
"epsActual": 0.83,
"epsEstimated": 0.87,
"revenueActual": 6560000000,
"revenueEstimated": 6876144578,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2019-05-01",
"epsActual": -1.18,
"epsEstimated": -0.95,
"revenueActual": 5216200000,
"revenueEstimated": 4066867796,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2019-02-14",
"epsActual": 1.03,
"epsEstimated": 0.77,
"revenueActual": 6292874000,
"revenueEstimated": 4582189805,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2018-10-31",
"epsActual": 1.13,
"epsEstimated": 1.03,
"revenueActual": 7646360000,
"revenueEstimated": 6969690973,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2018-08-02",
"epsActual": 1.38,
"epsEstimated": 1.35,
"revenueActual": 7444083000,
"revenueEstimated": 7336214492,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2018-05-03",
"epsActual": -0.29,
"epsEstimated": -0.19,
"revenueActual": 5802776000,
"revenueEstimated": 4001931034,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2018-02-15",
"epsActual": -0.04,
"epsEstimated": 0.21,
"revenueActual": 6535988000,
"revenueEstimated": 40849999999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2017-11-02",
"epsActual": 1.44,
"epsEstimated": 1.22,
"revenueActual": 5478951000,
"revenueEstimated": 4718027777,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2017-08-03",
"epsActual": -0.06,
"epsEstimated": -0.01216,
"revenueActual": 5017225000,
"revenueEstimated": 1672400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2017-05-04",
"epsActual": -0.2,
"epsEstimated": -0.46,
"revenueActual": 4754473000,
"revenueEstimated": 11410799999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2017-02-16",
"epsActual": -0.71,
"epsEstimated": -0.6,
"revenueActual": 4748568000,
"revenueEstimated": 3410966197,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2016-10-28",
"epsActual": -0.16,
"epsEstimated": -0.01735,
"revenueActual": 4513204000,
"revenueEstimated": 564149999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2016-07-29",
"epsActual": 0.14,
"epsEstimated": 0.2,
"revenueActual": 3858467000,
"revenueEstimated": 5787749999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2016-04-28",
"epsActual": -0.65,
"epsEstimated": -0.41,
"revenueActual": 2800185000,
"revenueEstimated": 1981679999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2016-02-11",
"epsActual": 0.7,
"epsEstimated": 0.65,
"revenueActual": 3360489000,
"revenueEstimated": 3120464285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2015-10-29",
"epsActual": 1.85,
"epsEstimated": 1.51,
"revenueActual": 3217640000,
"revenueEstimated": 2678434594,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2015-07-30",
"epsActual": 0.88,
"epsEstimated": 0.91,
"revenueActual": 3550664000,
"revenueEstimated": 3792793181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2015-04-30",
"epsActual": 0.87,
"epsEstimated": 0.8,
"revenueActual": 2995136000,
"revenueEstimated": 2754114942,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2015-02-12",
"epsActual": 1.13,
"epsEstimated": 0.82,
"revenueActual": 4520000000,
"revenueEstimated": 3560000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2014-10-30",
"epsActual": 1.6,
"epsEstimated": 1.04,
"revenueActual": 5260003000,
"revenueEstimated": 3418999999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2014-08-01",
"epsActual": 0.35,
"epsEstimated": 0.65,
"revenueActual": 5301709000,
"revenueEstimated": 9846014285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PBF",
"date": "2014-04-30",
"epsActual": 1.44,
"epsEstimated": 0.96,
"revenueActual": 4746443000,
"revenueEstimated": 3164266666,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "+61% upside, this growing AI-picked healthcare leader is trading at 52-week lows By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/61-upside-this-growing-aipicked-healthcare-leader-is-trading-at-52week-lows-4805073",
"source": "Investing.com",
"date": "2026-07-22T09:56:38Z",
"summary": "Investing.com -- As investors brace for another pivotal week of earnings from companies including Alphabet, Intel and Texas Instruments, much of the market's attention remains fixed on the AI trade and whether the sector can justify its lofty expectations.\n\nBut while capital cont"
},
{
"title": "Beyond Alphabet and Tesla, these AI picks are predicting up to 130% EPS growth By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/beyond-alphabet-and-tesla-these-ai-picks-are-predicting-up-to-130-eps-growth-4804816",
"source": "Investing.com",
"date": "2026-07-22T07:59:45Z",
"summary": "Investing.com -- Alphabet and Tesla kick off the Magnificent Seven earnings season today. Alphabet is expected to deliver 17.8% EPS growth. Tesla is pointing to a -3.8% decline. While Wall Street fixates on tech titans, smart capital is looking beyond the obvious names for true e"
},
{
"title": "Refiners elbow traders to take a larger slice of Venezuela's oil",
"url": "https://www.reuters.com/business/energy/refiners-elbow-traders-take-larger-slice-venezuelas-oil-2026-07-21/",
"source": "Reuters",
"date": "2026-07-21T15:18:36Z",
"summary": "HOUSTON, July 21 (Reuters) - Refiners and oil-producing firms in the U.S. and elsewhere are gaining market share in Venezuela's crude as they sign direct contracts with state-run PDVSA, challenging the global traders that inked earlier deals with the government of interim Preside"
},
{
"title": "TD Cowen Maintains Hold on PBF Energy, Raises Price Target to $68",
"url": "https://www.benzinga.com/news/26/07/60581677/td-cowen-maintains-hold-pbf-energy-raises-price-target-68",
"source": "benzinga",
"date": "2026-07-21T14:44:54.951000+00:00",
"summary": "TD Cowen analyst Jason Gabelman maintains PBF Energy (NYSE:PBF) with a Hold and raises the price target from $39 to $68."
},
{
"title": "Energy set to lead Q2 with 122% EPS growth; these AI-picks are already winning By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/energy-set-to-lead-q2-with-122-eps-growth-these-aipicks-are-already-winning-4802118",
"source": "Investing.com",
"date": "2026-07-21T08:23:17Z",
"summary": "Investing.com -- Q2 earnings season is ramping up, and consensus estimates have a clear sector leader set to dominate year-over-year earnings-per-share growth. Energy stocks are projected to post a staggering +122% EPS jump over last year, according to Factset Insight. The highes"
},
{
"title": "Get 60% off InvestingPro now, the lowest price of 2026 won't last By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/get-60-off-investingpro-now-the-lowest-price-of-2026-wont-last-4800039",
"source": "Investing.com",
"date": "2026-07-20T08:25:14Z",
"summary": "Investing.com -- Don't miss out. Your chance to secure InvestingPro at its lowest price of 2026 is almost gone. For a limited time only, you can unlock InvestingPro for FOR LESS THAN $7 a month.\n\nPremium members get immediate access to every InvestingPro feature, including the mo"
},
{
"title": "Up +75%, 68%, these AI-picked stocks smashed earnings and are still climbing By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/up-75-68-these-aipicked-stocks-smashed-earnings-and-are-still-climbing-4799978",
"source": "Investing.com",
"date": "2026-07-20T07:46:52Z",
"summary": "Investing.com -- This week, Q2 earnings season shifts into high gear as behemoths such as Alphabet, Tesla, and Intel line up to report results. And with Wall Street aggressively repricing early results, the window to position yourself ahead of the biggest upcoming market surprise"
},
{
"title": "AI Has Entered a Bear Market",
"url": "https://investorplace.com/2026/07/ai-has-entered-a-bear-market/",
"source": "InvestorPlace",
"date": "2026-07-20 17:00:00",
"summary": "SOXX dips into a bear market"
},
{
"title": "PBF Energy (PBF) is a Top-Ranked Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2956388/pbf-energy-pbf-is-a-top-ranked-momentum-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2956388",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:52:06",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Here's Why Shares in PBF Energy Popped Higher (And are a Great Way to Hedge Geopolitical Conflict)",
"url": "https://finance.yahoo.com/energy/articles/heres-why-shares-pbf-energy-102356932.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T10:23:56Z",
"summary": "Shares of petroleum refiner PBF Energy (NYSE: PBF) rose by 10.5% in the week to Friday morning. The reason for the move is pretty straightforward, but the factors that need to come together to stop it are anything but straightforward.\n\nWhy PBF stock is soaring\n\nThe refiner's stoc"
},
{
"title": "Slim's Carso Buys Stake in Mexican Oil Field From TotalEnergies",
"url": "https://www.bloomberg.com/news/articles/2026-07-16/carlos-slim-s-grupo-carso-buys-stake-in-mexican-oil-field-from-totalenergies",
"source": "Bloomberg Business",
"date": "2026-07-16T23:46:25Z",
"summary": "Carlos Slim's Grupo Carso SAB agreed to buy a stake in a Gulf of Mexico offshore field from France's TotalEnergies SE, the latest move by Latin America's richest person to expand his portfolio of Mexican oil and gas assets.\n\nCarso, through a subsidiary, will purchase TotalEnergie"
},
{
"title": "Which Is the Better Energy ETF, VanEck's Nuclear-Focused NLR or State Street's XOP Targeting Oil and Gas?",
"url": "https://finance.yahoo.com/energy/articles/better-energy-etf-vanecks-nuclear-172101017.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T17:21:01Z",
"summary": "The VanEck Uranium and Nuclear ETF (NYSEMKT:NLR) provides concentrated exposure to the nuclear fuel cycle and power generation, while the State Street SPDR S&P Oil & Gas Exploration & Production ETF (NYSEMKT:XOP) offers equal-weighted access to the broader American fossil fuel in"
},
{
"title": "The best energy stocks right now as two major conflicts keep oil prices elevated",
"url": "https://www.cnbc.com/2026/07/16/the-best-energy-stocks-right-now-as-two-major-conflicts-keep-oil-prices-elevated.html",
"source": "CNBC",
"date": "2026-07-16T11:24:06Z",
"summary": "A conversation with the energy market's ultimate power player.\n\nSUBSCRIBE TO CNBC'S \"POWER INSIDER NEWSLETTER\n\nWhat I'm hearing from energy insiders\n\nOpen. Closed. Down. Up.\n\nThat's the recent rhythm of the Strait of Hormuz (SOH). It's also the subsequent moves in crude oil price"
},
{
"title": "Once-Shunned Refiners Are Minting Money",
"url": "https://www.wsj.com/finance/stocks/once-shunned-refiners-are-minting-money-2e82521f",
"source": "The Wall Street Journal",
"date": "2026-07-15T10:41:00Z",
"summary": "Once the bluest of blue-chip stocks, IBM's biggest-ever decline on Tuesday following a profit warning did little to rattle investors focused on a dip in inflation and on AI winners. The good cheer appears set to continue based on futures prices. Oil's gains do too, though, as att"
},
{
"title": "The GLP-1 Boom Created a $2 Billion Opening in Aesthetics. One Preclinical Biotech Is Building the Product to Fill It.",
"url": "https://www.prnewswire.com/news-releases/the-glp-1-boom-created-a-2-billion-opening-in-aesthetics-one-preclinical-biotech-is-building-the-product-to-fill-it-302824788.html",
"source": "PRNewsWire",
"date": "2026-07-15 11:01:00",
"summary": "/PRNewswire/ -- Equity Insider News Commentary - Every so often, a wave of demand in one corner of medicine spills over and creates an entirely new market next"
},
{
"title": "Delek vs. PBF Energy: Which Refining Stock Has More Room to Run?",
"url": "https://www.zacks.com/stock/news/2952898/delek-vs-pbf-energy-which-refining-stock-has-more-room-to-run?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2952898",
"source": "Zacks Investment Research",
"date": "2026-07-14 09:16:10",
"summary": "DK has surged on stronger execution, while PBF bets on a refinery turnaround. See which refiner may better fit your portfolio."
},
{
"title": "Is PBF Energy Inc (PBF) Overvalued After 8.0% Rally? GF Value Says Overvalued",
"url": "https://www.gurufocus.com/news/8956530/is-pbf-energy-inc-pbf-overvalued-after-80-rally-gf-value-says-overvalued",
"source": "GuruFocus",
"date": "2026-07-13 20:18:00",
"summary": "On July 13, 2026, PBF Energy Inc (PBF) shares rose 8.0% today, reflecting a significant uptrend in its stock price. The current trading price is $57.44, which i"
},
{
"title": "Here's Why PBF Energy Stock Gushed Higher This Week",
"url": "https://www.fool.com/investing/2026/07/10/heres-why-pbf-energy-stock-gushed-higher-this-week/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-10T14:04:09Z",
"summary": "PBF Energy stock rose 10.6% this week following deterioration in US-Iran relations and ceasefire breakdown. The stock gained despite rising oil prices because the crack spread (difference between refined product prices and input costs) widened significantly. Supply disruptions fr"
},
{
"title": "Here's Why PBF Energy (PBF) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2950124/here-s-why-pbf-energy-pbf-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2950124",
"source": "Zacks Investment Research",
"date": "2026-07-08 10:45:21",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Why PBF Energy (PBF) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2949323/why-pbf-energy-pbf-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2949323",
"source": "Zacks Investment Research",
"date": "2026-07-07 10:41:09",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "Here's Why PBF Energy (PBF) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2946969/here-s-why-pbf-energy-pbf-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2946969",
"source": "Zacks Investment Research",
"date": "2026-07-02 10:51:06",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "Surging Earnings Estimates Signal Upside for PBF Energy (PBF) Stock",
"url": "https://www.zacks.com/stock/news/2945596/surging-earnings-estimates-signal-upside-for-pbf-energy-pbf-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_8-2945596",
"source": "Zacks Investment Research",
"date": "2026-06-30 13:21:09",
"summary": "PBF Energy (PBF) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions."
},
{
"title": "PBF Energy (PBF) Crossed Above the 50-Day Moving Average: What That Means for Investors",
"url": "https://www.zacks.com/stock/news/2943579/pbf-energy-pbf-crossed-above-the-50-day-moving-average-what-that-means-for-investors?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|50_day_moving_average_(yseop)-2943579",
"source": "Zacks Investment Research",
"date": "2026-06-26 10:31:19",
"summary": "PBF Energy (PBF) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, PBF broke out above the 50-day moving average, suggesting a short-term bullish trend."
},
{
"title": "PBF Energy (PBF) Just Overtook the 20-Day Moving Average",
"url": "https://www.zacks.com/stock/news/2942056/pbf-energy-pbf-just-overtook-the-20-day-moving-average?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|20_day_moving_average_(yseop)-2942056",
"source": "Zacks Investment Research",
"date": "2026-06-24 10:36:11",
"summary": "PBF Energy (PBF) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, PBF crossed above the 20-day moving average, suggesting a short-term bullish trend."
},
{
"title": "PBF Energy to Release Second Quarter 2026 Earnings Results",
"url": "https://www.prnewswire.com/news-releases/pbf-energy-to-release-second-quarter-2026-earnings-results-302805150.html",
"source": "PRNewsWire",
"date": "2026-06-23 17:00:00",
"summary": "PARSIPPANY, N.J., June 23, 2026 /PRNewswire/ -- PBF Energy Inc. (NYSE:PBF) announced today that it will release its earnings results for the second quarter 2026 on Thursday, July 30, 2026."
}
],
"analyst": {
"estimates": [
{
"symbol": "PBF",
"date": "2030-12-31",
"revenueLow": 26402049480,
"revenueHigh": 39327103051,
"revenueAvg": 32084000000,
"ebitdaLow": 1162336086,
"ebitdaHigh": 1731354646,
"ebitdaAvg": 1412480914,
"ebitLow": 705039974,
"ebitHigh": 1050190431,
"ebitAvg": 856770705,
"netIncomeLow": 369759052,
"netIncomeHigh": 621319455,
"netIncomeAvg": 480346848,
"sgaExpenseLow": 252052154,
"sgaExpenseHigh": 375443620,
"sgaExpenseAvg": 306295968,
"epsAvg": 4.18,
"epsHigh": 5.40675,
"epsLow": 3.21766,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "PBF",
"date": "2029-12-31",
"revenueLow": 26140366032,
"revenueHigh": 38937313163,
"revenueAvg": 31766000000,
"ebitdaLow": 1150815612,
"ebitdaHigh": 1714194355,
"ebitdaAvg": 1398481134,
"ebitLow": 698051983,
"ebitHigh": 1039781487,
"ebitAvg": 848278837,
"netIncomeLow": 466621339,
"netIncomeHigh": 784081192,
"netIncomeAvg": 606179336,
"sgaExpenseLow": 249553943,
"sgaExpenseHigh": 371722417,
"sgaExpenseAvg": 303260121,
"epsAvg": 5.275,
"epsHigh": 6.82311,
"epsLow": 4.06056,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "PBF",
"date": "2028-12-31",
"revenueLow": 33980406139,
"revenueHigh": 34092247366,
"revenueAvg": 34036326753,
"ebitdaLow": 1495969178,
"ebitdaHigh": 1500892928,
"ebitdaAvg": 1498431053,
"ebitLow": 907412309,
"ebitHigh": 910398915,
"ebitAvg": 908905612,
"netIncomeLow": 423153397,
"netIncomeHigh": 711040892,
"netIncomeAvg": 567097144.5,
"sgaExpenseLow": 324400368,
"sgaExpenseHigh": 325468081,
"sgaExpenseAvg": 324934224,
"epsAvg": 4.78361,
"epsHigh": 6.18751,
"epsLow": 3.6823,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "PBF",
"date": "2027-12-31",
"revenueLow": 27413006339,
"revenueHigh": 43438566709,
"revenueAvg": 33385672525,
"ebitdaLow": 1206842920,
"ebitdaHigh": 1912359631,
"ebitdaAvg": 1469786349,
"ebitLow": 732036553,
"ebitHigh": 1159982902,
"ebitAvg": 891530550,
"netIncomeLow": 391976818,
"netIncomeHigh": 1078560241,
"netIncomeAvg": 835320000,
"sgaExpenseLow": 261703445,
"sgaExpenseHigh": 414694485,
"sgaExpenseAvg": 318722631,
"epsAvg": 6.69164,
"epsHigh": 9.38568,
"epsLow": 3.411,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "PBF",
"targetHigh": 57,
"targetLow": 42,
"targetConsensus": 49.33,
"targetMedian": 49
},
"ratings": {
"symbol": "PBF",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "PBF",
"date": "2026-07-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2026-06-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2026-06-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2026-04-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2026-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2026-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2026-04-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2026-03-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2026-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2026-02-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2026-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2026-01-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2025-12-08",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2025-11-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-11-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-10-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-10-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2025-09-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-09-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-09-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-08-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-07-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-07-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-07-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-07-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-06-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-05-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2025-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-05-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-04-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-04-01",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-03-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-03-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-03-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-03-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-03-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-02-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-02-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2025-01-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2024-12-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2024-12-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2024-12-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2024-12-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2024-12-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2024-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2024-11-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2024-11-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2024-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2024-10-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2024-10-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2024-10-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2024-10-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2024-10-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2024-10-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2024-09-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2024-09-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2024-09-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2024-09-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2024-09-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2024-08-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2024-08-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2024-07-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2024-07-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2024-07-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2024-07-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2024-06-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2024-06-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2024-06-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2024-05-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2024-04-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2024-04-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2024-04-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2024-04-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2024-03-22",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2024-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2024-03-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2024-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2024-01-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2024-01-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2023-12-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2023-10-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2023-10-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2023-09-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2023-09-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2023-09-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2023-09-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2023-09-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2023-08-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2023-08-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2023-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2023-06-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2023-06-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2023-05-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2023-05-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2023-05-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2023-05-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2023-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2023-04-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2023-04-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2023-03-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2023-03-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2023-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2023-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2023-01-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2023-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2022-11-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2022-10-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2022-10-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2022-10-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2022-09-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2022-09-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2022-09-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2022-09-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2022-09-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2022-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2022-07-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2022-06-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2022-05-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2022-05-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2022-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2022-04-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2022-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2022-04-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2022-04-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2022-04-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2022-03-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2022-03-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2022-01-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2022-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2021-12-28",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2021-11-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2021-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2021-10-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2021-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2021-08-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2021-07-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2021-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2021-07-14",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2021-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2021-04-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2021-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2021-01-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2020-12-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2020-11-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2020-11-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2020-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2020-09-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2020-09-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2020-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2020-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2020-07-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2020-07-22",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2020-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2020-06-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2020-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2020-05-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2020-05-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2020-05-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2020-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2020-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2020-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2020-03-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2020-03-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2020-03-19",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2020-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2020-02-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2020-02-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2020-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2020-01-07",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2020-01-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2019-12-02",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2019-11-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2019-10-21",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2019-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2019-09-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2019-08-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2019-05-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2019-04-29",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2019-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2019-04-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2019-01-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2019-01-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2019-01-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2018-12-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2018-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2018-10-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2018-09-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2018-09-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2018-08-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2018-08-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2018-08-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2018-06-04",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2018-05-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2018-04-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2018-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2018-04-11",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2018-04-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2018-04-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2018-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2018-02-16",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2018-01-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2018-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2017-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2017-11-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2017-11-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2017-10-24",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2017-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2017-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2017-07-25",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2017-07-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2017-06-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2017-04-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2017-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2016-11-14",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2016-11-01",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2016-10-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2016-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2016-09-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2016-09-16",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2016-09-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2016-09-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2016-07-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2016-06-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2016-06-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2016-04-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2016-04-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2016-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2016-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2016-03-03",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2016-03-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2016-02-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2016-01-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2016-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2015-11-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2015-11-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2015-10-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2015-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2015-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2015-07-24",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2015-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2015-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2015-06-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2015-06-22",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2015-06-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2015-06-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2015-06-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Outperform",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2015-06-05",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Outperform",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2015-03-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2015-02-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2015-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2014-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2014-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2014-10-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2014-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2014-08-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2014-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2014-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2014-04-22",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2014-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2014-04-01",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2014-01-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2014-01-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2014-01-08",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "PBF",
"date": "2013-10-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2013-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2013-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2013-04-08",
"gradingCompany": "Simmons & Co.",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2013-04-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBF",
"date": "2013-02-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2013-02-25",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2013-01-28",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2013-01-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2013-01-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2013-01-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PBF",
"date": "2013-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "PBF",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001273693",
"companyCik": "0001534504",
"transactionType": "S-Sale",
"securitiesOwned": 15712128,
"reportingName": "Control Empresarial de Capitales S.A. de C.V.",
"typeOfOwner": "10 percent owner, other: Add'l Rep. Persons-see Ex.99-1",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100000,
"price": 54.5186,
"securityName": "Class A Common Shares (as defined in Exhibit 99.1 hereto)",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126028437/0001140361-26-028437-index.htm"
},
{
"symbol": "PBF",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0001273693",
"companyCik": "0001534504",
"transactionType": "S-Sale",
"securitiesOwned": 16082128,
"reportingName": "Control Empresarial de Capitales S.A. de C.V.",
"typeOfOwner": "10 percent owner, other: Add'l Rep. Persons-see Ex.99-1",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 380000,
"price": 52.2909,
"securityName": "Class A Common Shares (as defined in Exhibit 99.1 hereto)",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126028221/0001140361-26-028221-index.htm"
},
{
"symbol": "PBF",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-09",
"reportingCik": "0001273693",
"companyCik": "0001534504",
"transactionType": "S-Sale",
"securitiesOwned": 15812128,
"reportingName": "Control Empresarial de Capitales S.A. de C.V.",
"typeOfOwner": "10 percent owner, other: Add'l Rep. Persons-see Ex.99-1",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 270000,
"price": 53.182,
"securityName": "Class A Common Shares (as defined in Exhibit 99.1 hereto)",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126028221/0001140361-26-028221-index.htm"
},
{
"symbol": "PBF",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001273693",
"companyCik": "0001534504",
"transactionType": "S-Sale",
"securitiesOwned": 16612128,
"reportingName": "Control Empresarial de Capitales S.A. de C.V.",
"typeOfOwner": "10 percent owner, other: Add'l Rep. Persons-see Ex.99-1",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 48.0009,
"securityName": "Class A Common Shares (as defined in Exhibit 99.1 hereto)",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126027972/0001140361-26-027972-index.htm"
},
{
"symbol": "PBF",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001273693",
"companyCik": "0001534504",
"transactionType": "S-Sale",
"securitiesOwned": 16462128,
"reportingName": "Control Empresarial de Capitales S.A. de C.V.",
"typeOfOwner": "10 percent owner, other: Add'l Rep. Persons-see Ex.99-1",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 150000,
"price": 49.5211,
"securityName": "Class A Common Shares (as defined in Exhibit 99.1 hereto)",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126027972/0001140361-26-027972-index.htm"
},
{
"symbol": "PBF",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001273693",
"companyCik": "0001534504",
"transactionType": "S-Sale",
"securitiesOwned": 16662128,
"reportingName": "Control Empresarial de Capitales S.A. de C.V.",
"typeOfOwner": "10 percent owner, other: Add'l Rep. Persons-see Ex.99-1",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200000,
"price": 46.9433,
"securityName": "Class A Common Shares (as defined in Exhibit 99.1 hereto)",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126027620/0001140361-26-027620-index.htm"
},
{
"symbol": "PBF",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-29",
"reportingCik": "0001273693",
"companyCik": "0001534504",
"transactionType": "S-Sale",
"securitiesOwned": 17342128,
"reportingName": "Control Empresarial de Capitales S.A. de C.V.",
"typeOfOwner": "10 percent owner, other: Add'l Rep. Persons-see Ex.99-1",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 370000,
"price": 46.0062,
"securityName": "Class A Common Shares (as defined in Exhibit 99.1 hereto)",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126027227/0001140361-26-027227-index.htm"
},
{
"symbol": "PBF",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-29",
"reportingCik": "0001273693",
"companyCik": "0001534504",
"transactionType": "S-Sale",
"securitiesOwned": 17142128,
"reportingName": "Control Empresarial de Capitales S.A. de C.V.",
"typeOfOwner": "10 percent owner, other: Add'l Rep. Persons-see Ex.99-1",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200000,
"price": 47.006,
"securityName": "Class A Common Shares (as defined in Exhibit 99.1 hereto)",
"url": "https://www.sec.gov/Archives/edgar/data/1534504/000114036126027227/0001140361-26-027227-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "PBF",
"senateID": "G000590",
"disclosureDate": "2021-05-17",
"transactionDate": "2021-05-12",
"firstName": "Mark Dr",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "PBF Logistics LP Common Units rep LTD partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018758.pdf"
},
{
"symbol": "PBF",
"senateID": "F000462",
"disclosureDate": "2020-10-22",
"transactionDate": "2020-10-01",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "PbF Energy Inc. Class A (PbF)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017556.pdf"
},
{
"symbol": "PBF",
"senateID": "F000462",
"disclosureDate": "2020-06-28",
"transactionDate": "2020-06-09",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "PBF Energy Inc. Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016827.pdf"
},
{
"symbol": "PBF",
"senateID": "F000462",
"disclosureDate": "2020-06-28",
"transactionDate": "2020-05-28",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "PBF Energy Inc. Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016827.pdf"
}
],
"dark_pool": [
{
"ticker": "PBF",
"executed_at": "2026-07-22T13:52:17.027000Z",
"size": 3735.0,
"price": 67.04,
"premium": 250394.40000000002,
"volume": 3735.0,
"trade_code": " "
},
{
"ticker": "PBF",
"executed_at": "2026-07-22T13:52:05.041000Z",
"size": 1000.0,
"price": 67.18,
"premium": 67180.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "PBF",
"executed_at": "2026-07-22T13:49:47.223000Z",
"size": 800.0,
"price": 67.255,
"premium": 53804.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "PBF",
"executed_at": "2026-07-22T13:52:01.443000Z",
"size": 760.0,
"price": 67.17,
"premium": 51049.200000000004,
"volume": 760.0,
"trade_code": " "
},
{
"ticker": "PBF",
"executed_at": "2026-07-22T13:52:48.031000Z",
"size": 680.0,
"price": 67.08,
"premium": 45614.4,
"volume": 680.0,
"trade_code": " "
},
{
"ticker": "PBF",
"executed_at": "2026-07-22T13:52:23.431000Z",
"size": 531.0,
"price": 67.117,
"premium": 35639.127,
"volume": 531.0,
"trade_code": " "
},
{
"ticker": "PBF",
"executed_at": "2026-07-22T13:52:44.235000Z",
"size": 500.0,
"price": 67.08,
"premium": 33540.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "PBF",
"executed_at": "2026-07-22T13:49:17.924000Z",
"size": 186.0,
"price": 67.335,
"premium": 12524.31,
"volume": 186.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PBF",
"date": "20260721",
"ats_volume": 0,
"total_volume": 1091988,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PBF",
"days": [
{
"date": "2026-07-22",
"close": 67.12,
"vwap": 67.4,
"volume": 212509,
"vwap_discount_pct": 0.41
},
{
"date": "2026-07-21",
"close": 66.05,
"vwap": 64.88,
"volume": 2896918,
"vwap_discount_pct": -1.77
},
{
"date": "2026-07-20",
"close": 63.85,
"vwap": 63.87,
"volume": 2576954,
"vwap_discount_pct": 0.02
},
{
"date": "2026-07-17",
"close": 62.75,
"vwap": 62.64,
"volume": 3236597,
"vwap_discount_pct": -0.18
},
{
"date": "2026-07-16",
"close": 60.94,
"vwap": 60.66,
"volume": 2323958,
"vwap_discount_pct": -0.46
}
],
"avg_vwap_discount_pct": -0.4,
"signal": "Distribution"
},
"options_flow": [
{
"option_type": "call",
"sector": "Energy",
"size": 1400,
"expiry": "2026-08-21",
"executed_at": "2026-07-22T13:42:21.899986Z",
"price": "7.10",
"volume": 1455,
"underlying_symbol": "PBF",
"underlying_price": "67.56",
"open_interest": 3398,
"nbbo_bid": "7.10",
"implied_volatility": "0.742975439944279",
"nbbo_ask": "7.70",
"strike": "65",
"option_chain_id": "PBF260821C00065000",
"premium": "994000.00",
"delta": "0.618797646320483"
},
{
"option_type": "call",
"sector": "Energy",
"size": 1400,
"expiry": "2026-08-21",
"executed_at": "2026-07-22T13:42:21.899986Z",
"price": "5.30",
"volume": 1400,
"underlying_symbol": "PBF",
"underlying_price": "67.56",
"open_interest": 4369,
"nbbo_bid": "4.60",
"implied_volatility": "0.810415269138948",
"nbbo_ask": "5.60",
"strike": "70",
"option_chain_id": "PBF260821C00070000",
"premium": "742000.00",
"delta": "0.490717852339014"
},
{
"option_type": "call",
"sector": "Energy",
"size": 55,
"expiry": "2027-03-19",
"executed_at": "2026-07-22T13:30:02.820272Z",
"price": "8.20",
"volume": 55,
"underlying_symbol": "PBF",
"underlying_price": "67.17",
"open_interest": 0,
"nbbo_bid": "7.40",
"implied_volatility": "0.668616579519563",
"nbbo_ask": "8.90",
"strike": "90",
"option_chain_id": "PBF270319C00090000",
"premium": "45100.00",
"delta": "0.4132924349440563"
}
],
"net_premium": {
"ticker": "PBF",
"net_call_premium": "-192186.00",
"net_put_premium": "-1810.00",
"call_premium": "1860355.00",
"put_premium": "5110.00",
"bullish_premium": "829977.00",
"bearish_premium": "1020353.00",
"put_call_ratio": "0.00646698434309053778",
"iv_rank": "78.5033",
"implied_move_perc": "0.157000",
"gex_ratio": "0.12334030914470990726",
"gex_net_change": "1399.5844",
"gex_call_delta": "2898578.3681",
"gex_put_delta": "-111969.0007",
"gex_date": "2026-07-22"
},
"hot_chains": [
{
"underlying_symbol": "PBF",
"expires": "2026-08-21",
"open_interest": 3398,
"option_type": "call",
"delta": 0.60029837509354,
"ask_volume": 26,
"last_price": "7.40",
"implied_volatility": "0.788589787054024",
"gamma": 0.0245468925423278,
"avg_price": "7.1228395061728395061728395062",
"bid_volume": 1418,
"nbbo_ask": "7.70",
"strike": "65",
"option_symbol": "PBF260821C00065000",
"total_premium": "1038510.00",
"iv": 0.814295464257384,
"volume": 1458,
"nbbo_bid": "7.10"
},
{
"underlying_symbol": "PBF",
"expires": "2026-08-21",
"open_interest": 4369,
"option_type": "call",
"delta": 0.476040056422553,
"ask_volume": 1404,
"last_price": "5.27",
"implied_volatility": "0.807990994976234",
"gamma": 0.025145994956753,
"avg_price": "5.2999287749287749287749287750",
"bid_volume": 0,
"nbbo_ask": "5.50",
"strike": "70",
"option_symbol": "PBF260821C00070000",
"total_premium": "744110.00",
"iv": 0.819498504209272,
"volume": 1404,
"nbbo_bid": "4.70"
},
{
"underlying_symbol": "PBF",
"expires": "2027-03-19",
"open_interest": 0,
"option_type": "call",
"delta": 0.402092833488718,
"ask_volume": 55,
"last_price": "8.20",
"implied_volatility": "0.668616579519563",
"gamma": 0.0103474537579644,
"avg_price": "8.20",
"bid_volume": 0,
"nbbo_ask": "8.60",
"strike": "90",
"option_symbol": "PBF270319C00090000",
"total_premium": "45100.00",
"iv": 0.686463993321218,
"volume": 55,
"nbbo_bid": "7.20"
},
{
"underlying_symbol": "PBF",
"expires": "2027-01-15",
"open_interest": 659,
"option_type": "put",
"delta": -0.1288558285964892,
"ask_volume": 0,
"last_price": "2.73",
"implied_volatility": "0.75220332172737",
"gamma": 0.00617897246262092,
"avg_price": "2.7416666666666666666666666667",
"bid_volume": 12,
"nbbo_ask": "3.20",
"strike": "43",
"option_symbol": "PBF270115P00043000",
"total_premium": "3290.00",
"iv": 0.727394123409147,
"volume": 12,
"nbbo_bid": "2.50"
},
{
"underlying_symbol": "PBF",
"expires": "2026-12-18",
"open_interest": 12,
"option_type": "put",
"delta": -0.1153284748846099,
"ask_volume": 5,
"last_price": "2.26",
"implied_volatility": "0.762686584148504",
"gamma": 0.00604114012924852,
"avg_price": "2.26",
"bid_volume": 0,
"nbbo_ask": "2.65",
"strike": "43",
"option_symbol": "PBF261218P00043000",
"total_premium": "1130.00",
"iv": 0.741850085569764,
"volume": 5,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "PBF",
"expires": "2026-08-21",
"open_interest": 4875,
"option_type": "call",
"delta": 0.721114397641204,
"ask_volume": 1,
"last_price": "10.45",
"implied_volatility": "0.79713749297891",
"gamma": 0.02079122443356872,
"avg_price": "10.370000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "10.80",
"strike": "60",
"option_symbol": "PBF260821C00060000",
"total_premium": "5185.00",
"iv": 0.836207620882634,
"volume": 5,
"nbbo_bid": "10.10"
},
{
"underlying_symbol": "PBF",
"expires": "2028-01-21",
"open_interest": 0,
"option_type": "call",
"delta": 0.519205911449539,
"ask_volume": 4,
"last_price": "14.80",
"implied_volatility": "0.621230685672732",
"gamma": 0.00727902518365989,
"avg_price": "14.80",
"bid_volume": 0,
"nbbo_ask": "16.70",
"strike": "90",
"option_symbol": "PBF280121C00090000",
"total_premium": "5920.00",
"iv": 0.665456389070425,
"volume": 4,
"nbbo_bid": "10.10"
},
{
"underlying_symbol": "PBF",
"expires": "2026-08-21",
"open_interest": 323,
"option_type": "call",
"delta": 0.369318377688244,
"ask_volume": 0,
"last_price": "3.41",
"implied_volatility": "0.810249085385831",
"gamma": 0.0230692068951502,
"avg_price": "3.3825",
"bid_volume": 3,
"nbbo_ask": "3.50",
"strike": "75",
"option_symbol": "PBF260821C00075000",
"total_premium": "1353.00",
"iv": 0.846435486608989,
"volume": 4,
"nbbo_bid": "3.30"
}
],
"oi_changes": {
"net_call_oi_change": 355,
"net_put_oi_change": -2,
"top": [
{
"strike": "70",
"oi_change": 4114,
"type": "call"
},
{
"strike": "65",
"oi_change": -3759,
"type": "call"
},
{
"strike": "60",
"oi_change": 96,
"type": "call"
},
{
"strike": "55",
"oi_change": -96,
"type": "call"
},
{
"strike": "15",
"oi_change": -2,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "PBF",
"marketCap": 7936131646,
"enterpriseValueTTM": 10995931646,
"evToSalesTTM": 0.36446333289139615,
"evToOperatingCashFlowTTM": 42.34089967654987,
"evToFreeCashFlowTTM": -16.0782740839304,
"evToEBITDATTM": 12.186558401861909,
"netDebtToEBITDATTM": 3.391111603679486,
"currentRatioTTM": 1.3143623495469503,
"incomeQualityTTM": 0.5828096947935368,
"grahamNumberTTM": 63.19624517541662,
"grahamNetNetTTM": -47.20630721812602,
"taxBurdenTTM": 0.7724330942802169,
"interestBurdenTTM": 2.163890991672975,
"workingCapitalTTM": 1394700000,
"investedCapitalTTM": 7900100000,
"returnOnAssetsTTM": 0.030002853532265297,
"operatingReturnOnAssetsTTM": 0.061344340898029814,
"returnOnTangibleAssetsTTM": 0.030002853532265297,
"returnOnEquityTTM": 0.08347668286043743,
"returnOnInvestedCapitalTTM": 0.06319580393835199,
"returnOnCapitalEmployedTTM": 0.082746547364326,
"earningsYieldTTM": 0.05617309513413105,
"freeCashFlowYieldTTM": -0.08617548580418294,
"capexToOperatingCashFlowTTM": 3.6334231805929917,
"capexToDepreciationTTM": 1.4492397481185686,
"capexToRevenueTTM": 0.031275894757078176,
"salesGeneralAndAdministrativeToRevenueTTM": 0.011650569104613161,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0011932304061623722,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 1551800000,
"averagePayablesTTM": 831800000,
"averageInventoryTTM": 2820650000,
"daysOfSalesOutstandingTTM": 23.432675288861194,
"daysOfPayablesOutstandingTTM": 10.549677419354838,
"daysOfInventoryOutstandingTTM": 37.65540008378718,
"operatingCycleTTM": 61.088075372648376,
"cashConversionCycleTTM": 50.53839795329354,
"freeCashFlowToEquityTTM": -145100000,
"freeCashFlowToFirmTTM": -538302518.8035684,
"tangibleAssetValueTTM": 5652700000,
"netCurrentAssetValueTTM": -3234600000,
"grossProfitMarginTTM": 0.011027437637138633,
"ebitMarginTTM": 0.008756985369669408,
"ebitdaMarginTTM": 0.029906994318897456,
"operatingProfitMarginTTM": 0.02820001193230406,
"pretaxProfitMarginTTM": 0.01894916175563967,
"continuousOperationsProfitMarginTTM": 0.014769540805165363,
"netProfitMarginTTM": 0.014636959648925097,
"bottomLineProfitMarginTTM": 0.014716508342669257,
"receivablesTurnoverTTM": 15.576539831689814,
"payablesTurnoverTTM": 34.598214285714285,
"inventoryTurnoverTTM": 9.693164836592814,
"fixedAssetTurnoverTTM": 4.637716358717373,
"assetTurnoverTTM": 2.0498009321538735,
"quickRatioTTM": 0.6205427579678132,
"solvencyRatioTTM": 0.11909462932527383,
"cashRatioTTM": 0.12212054275796781,
"priceToEarningsRatioTTM": 17.725399006447518,
"priceToEarningsGrowthRatioTTM": 0.01537982999855303,
"forwardPriceToEarningsGrowthRatioTTM": -0.7383483872919478,
"priceToBookRatioTTM": 1.4240145589609823,
"priceToSalesRatioTTM": 0.2630453774254065,
"priceToFreeCashFlowRatioTTM": -11.604228170785204,
"priceToOperatingCashFlowRatioTTM": 30.271138907200616,
"debtToAssetsRatioTTM": 0.24469718587365646,
"debtToEquityRatioTTM": 0.652392855849002,
"debtToCapitalRatioTTM": 0.3948170397491833,
"longTermDebtToCapitalRatioTTM": 0.3366975453267491,
"financialLeverageRatioTTM": 2.666123247473101,
"workingCapitalTurnoverRatioTTM": 27.714679404740032,
"operatingCashFlowRatioTTM": 0.05853581571473651,
"operatingCashFlowSalesRatioTTM": 0.008607831568899112,
"freeCashFlowOperatingCashFlowRatioTTM": -2.6334231805929917,
"debtServiceCoverageRatioTTM": 4.155246252676659,
"interestCoverageRatioTTM": 4.554603854389722,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.07210684140382052,
"capitalExpenditureCoverageRatioTTM": 0.27522255192878337,
"dividendPaidAndCapexCoverageRatioTTM": 0.2426649224444029,
"dividendPayoutRatioTTM": 0.2866847826086957,
"dividendYieldTTM": 0.01639833,
"revenuePerShareTTM": 257.43674314728537,
"netIncomePerShareTTM": 3.768091221597511,
"interestDebtPerShareTTM": 32.32571735484604,
"cashPerShareTTM": 4.623079311280642,
"bookValuePerShareTTM": 48.23344485580673,
"tangibleBookValuePerShareTTM": 48.23344485580673,
"shareholdersEquityPerShareTTM": 47.10625995912867,
"operatingCashFlowPerShareTTM": 2.2159721246577755,
"capexPerShareTTM": 8.051564485279464,
"freeCashFlowPerShareTTM": -5.835592360621689,
"netIncomePerEBTTTM": 0.7724330942802169,
"ebtPerEbitTTM": 0.671955806299953,
"priceToFairValueTTM": 1.4240145589609823,
"debtToMarketCapTTM": 0.35310654170063144,
"effectiveTaxRateTTM": 0.22057022914115795,
"enterpriseValueMultipleTTM": 12.186558401861909,
"dividendPerShareTTM": 1.1,
"revenue_history": [
{
"date": "2018",
"revenue": 27186100000
},
{
"date": "2019",
"revenue": 24508200000
},
{
"date": "2020",
"revenue": 15115900000
},
{
"date": "2021",
"revenue": 27253400000
},
{
"date": "2022",
"revenue": 46830300000
},
{
"date": "2023",
"revenue": 38324800000
},
{
"date": "2024",
"revenue": 33115300000
},
{
"date": "2025",
"revenue": 29332300000
}
],
"dcf": {
"symbol": "PBF",
"date": "2026-07-22",
"dcf": 96.38777948975824,
"Stock Price": 66.05
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PBF",
"reportedCurrency": "USD",
"cik": "0001534504",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 07:06:47",
"fiscalYear": "2025",
"period": "FY",
"revenue": 29332300000,
"costOfRevenue": 29903300000,
"grossProfit": -571000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 332300000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 332300000,
"otherExpenses": -849000000,
"operatingExpenses": -516700000,
"costAndExpenses": 29386600000,
"netInterestIncome": -181600000,
"interestIncome": 0,
"interestExpense": 181600000,
"depreciationAndAmortization": 662800000,
"ebitda": -253600000,
"ebit": -916400000,
"nonOperatingIncomeExcludingInterest": 862100000,
"operatingIncome": -54300000,
"totalOtherIncomeExpensesNet": -180300000,
"incomeBeforeTax": -234600000,
"incomeTaxExpense": -74100000,
"netIncomeFromContinuingOperations": -160500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -158500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -158500000,
"eps": -1.39,
"epsDiluted": -1.39,
"weightedAverageShsOut": 114028859,
"weightedAverageShsOutDil": 114915513
},
{
"date": "2024-12-31",
"symbol": "PBF",
"reportedCurrency": "USD",
"cik": "0001534504",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 07:03:49",
"fiscalYear": "2024",
"period": "FY",
"revenue": 33115300000,
"costOfRevenue": 33487500000,
"grossProfit": -372200000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 260400000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 260400000,
"otherExpenses": 66400000,
"operatingExpenses": 326800000,
"costAndExpenses": 33814300000,
"netInterestIncome": -72000000,
"interestIncome": 51200000,
"interestExpense": 123200000,
"depreciationAndAmortization": 643000000,
"ebitda": -2400000,
"ebit": -645400000,
"nonOperatingIncomeExcludingInterest": -53600000,
"operatingIncome": -699000000,
"totalOtherIncomeExpensesNet": -69600000,
"incomeBeforeTax": -768600000,
"incomeTaxExpense": -228400000,
"netIncomeFromContinuingOperations": -540200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -533800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -533800000,
"eps": -4.59,
"epsDiluted": -4.6,
"weightedAverageShsOut": 116249000,
"weightedAverageShsOutDil": 117112000
},
{
"date": "2023-12-31",
"symbol": "PBF",
"reportedCurrency": "USD",
"cik": "0001534504",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 07:00:59",
"fiscalYear": "2023",
"period": "FY",
"revenue": 38324800000,
"costOfRevenue": 35926200000,
"grossProfit": 2398600000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 362500000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 362500000,
"otherExpenses": -915400000,
"operatingExpenses": -552900000,
"costAndExpenses": 35373300000,
"netInterestIncome": -63800000,
"interestIncome": 75000000,
"interestExpense": 138800000,
"depreciationAndAmortization": 591600000,
"ebitda": 3616200000,
"ebit": 3024600000,
"nonOperatingIncomeExcludingInterest": -73100000,
"operatingIncome": 2951500000,
"totalOtherIncomeExpensesNet": -65700000,
"incomeBeforeTax": 2885800000,
"incomeTaxExpense": 723800000,
"netIncomeFromContinuingOperations": 2162000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2140500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2140500000,
"eps": 17.13,
"epsDiluted": 16.52,
"weightedAverageShsOut": 124953858,
"weightedAverageShsOutDil": 130509447
},
{
"date": "2022-12-31",
"symbol": "PBF",
"reportedCurrency": "USD",
"cik": "0001534504",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 07:25:15",
"fiscalYear": "2022",
"period": "FY",
"revenue": 46830300000,
"costOfRevenue": 42151700000,
"grossProfit": 4678600000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 468700000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 468700000,
"otherExpenses": 56700000,
"operatingExpenses": 525400000,
"costAndExpenses": 42677100000,
"netInterestIncome": -246000000,
"interestIncome": 20600000,
"interestExpense": 266600000,
"depreciationAndAmortization": 533900000,
"ebitda": 4358100000,
"ebit": 3824200000,
"nonOperatingIncomeExcludingInterest": 329000000,
"operatingIncome": 4153200000,
"totalOtherIncomeExpensesNet": -595600000,
"incomeBeforeTax": 3557600000,
"incomeTaxExpense": 584800000,
"netIncomeFromContinuingOperations": 2972800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2876800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2876800000,
"eps": 23.47,
"epsDiluted": 22.84,
"weightedAverageShsOut": 122598076,
"weightedAverageShsOutDil": 126860106
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PBF",
"reportedCurrency": "USD",
"cik": "0001534504",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 07:06:47",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 527900000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 527900000,
"netReceivables": 1166700000,
"accountsReceivables": 1166700000,
"otherReceivables": 0,
"inventory": 2563100000,
"prepaids": 0,
"otherCurrentAssets": 194100000,
"totalCurrentAssets": 4451800000,
"propertyPlantEquipmentNet": 6277500000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 826300000,
"taxAssets": 0,
"otherNonCurrentAssets": 1464300000,
"totalNonCurrentAssets": 8568100000,
"otherAssets": 0,
"totalAssets": 13019900000,
"totalPayables": 894000000,
"accountPayables": 801200000,
"otherPayables": 92800000,
"accruedExpenses": 2548200000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 196600000,
"taxPayables": 0,
"deferredRevenue": 20800000,
"otherCurrentLiabilities": 9700000,
"totalCurrentLiabilities": 3669300000,
"longTermDebt": 2148300000,
"capitalLeaseObligationsNonCurrent": 568800000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 763600000,
"otherNonCurrentLiabilities": 420000000,
"totalNonCurrentLiabilities": 3900700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 765400000,
"totalLiabilities": 7570000000,
"treasuryStock": -1237600000,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": 3149900000,
"additionalPaidInCapital": 3397300000,
"accumulatedOtherComprehensiveIncomeLoss": 9800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5319500000,
"totalEquity": 5449900000,
"minorityInterest": 130400000,
"totalLiabilitiesAndTotalEquity": 13019900000,
"totalInvestments": 826300000,
"totalDebt": 2901500000,
"netDebt": 2373600000
},
{
"date": "2024-12-31",
"symbol": "PBF",
"reportedCurrency": "USD",
"cik": "0001534504",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 07:03:49",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 536100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 536100000,
"netReceivables": 1165000000,
"accountsReceivables": 1163000000,
"otherReceivables": 2000000,
"inventory": 2595300000,
"prepaids": 0,
"otherCurrentAssets": 247500000,
"totalCurrentAssets": 4543900000,
"propertyPlantEquipmentNet": 5913000000,
"goodwill": 0,
"intangibleAssets": 226600000,
"goodwillAndIntangibleAssets": 226600000,
"longTermInvestments": 866800000,
"taxAssets": 0,
"otherNonCurrentAssets": 1152900000,
"totalNonCurrentAssets": 8159300000,
"otherAssets": 0,
"totalAssets": 12703200000,
"totalPayables": 735600000,
"accountPayables": 735600000,
"otherPayables": 0,
"accruedExpenses": 2361900000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 199000000,
"taxPayables": 150700000,
"deferredRevenue": 43800000,
"otherCurrentLiabilities": 285800000,
"totalCurrentLiabilities": 3626100000,
"longTermDebt": 1457300000,
"capitalLeaseObligationsNonCurrent": 657600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 836000000,
"otherNonCurrentLiabilities": 447600000,
"totalNonCurrentLiabilities": 3398500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 856600000,
"totalLiabilities": 7024600000,
"treasuryStock": -1222800000,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": 3436200000,
"additionalPaidInCapital": 3338700000,
"accumulatedOtherComprehensiveIncomeLoss": -8000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5544200000,
"totalEquity": 5678600000,
"minorityInterest": 134400000,
"totalLiabilitiesAndTotalEquity": 12703200000,
"totalInvestments": 866800000,
"totalDebt": 2313900000,
"netDebt": 1777800000
},
{
"date": "2023-12-31",
"symbol": "PBF",
"reportedCurrency": "USD",
"cik": "0001534504",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 07:00:59",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1783500000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1783500000,
"netReceivables": 1362500000,
"accountsReceivables": 1362500000,
"otherReceivables": 0,
"inventory": 3183100000,
"prepaids": 0,
"otherCurrentAssets": 267500000,
"totalCurrentAssets": 6596600000,
"propertyPlantEquipmentNet": 5767200000,
"goodwill": 0,
"intangibleAssets": 8600000,
"goodwillAndIntangibleAssets": 8600000,
"longTermInvestments": 881000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1134400000,
"totalNonCurrentAssets": 7791200000,
"otherAssets": 0,
"totalAssets": 14387800000,
"totalPayables": 959000000,
"accountPayables": 959000000,
"otherPayables": 0,
"accruedExpenses": 187300000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 143400000,
"taxPayables": 137800000,
"deferredRevenue": 64100000,
"otherCurrentLiabilities": 2863500000,
"totalCurrentLiabilities": 4217300000,
"longTermDebt": 1245900000,
"capitalLeaseObligationsNonCurrent": 654900000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1073300000,
"otherNonCurrentLiabilities": 565100000,
"totalNonCurrentLiabilities": 3539200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 798300000,
"totalLiabilities": 7756500000,
"treasuryStock": -868200000,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": 4089900000,
"additionalPaidInCapital": 3278800000,
"accumulatedOtherComprehensiveIncomeLoss": -12300000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6488300000,
"totalEquity": 6631300000,
"minorityInterest": 143000000,
"totalLiabilitiesAndTotalEquity": 14387800000,
"totalInvestments": 881000000,
"totalDebt": 2044200000,
"netDebt": 260700000
},
{
"date": "2022-12-31",
"symbol": "PBF",
"reportedCurrency": "USD",
"cik": "0001534504",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 07:25:15",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 2203600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2203600000,
"netReceivables": 1456300000,
"accountsReceivables": 1456300000,
"otherReceivables": 0,
"inventory": 2763600000,
"prepaids": 0,
"otherCurrentAssets": 122800000,
"totalCurrentAssets": 6546300000,
"propertyPlantEquipmentNet": 6040100000,
"goodwill": 0,
"intangibleAssets": 236200000,
"goodwillAndIntangibleAssets": 236200000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 726500000,
"totalNonCurrentAssets": 7002800000,
"otherAssets": 0,
"totalAssets": 13549100000,
"totalPayables": 871100000,
"accountPayables": 854600000,
"otherPayables": 16500000,
"accruedExpenses": 173100000,
"shortTermDebt": 524200000,
"capitalLeaseObligationsCurrent": 72200000,
"taxPayables": 140100000,
"deferredRevenue": 40600000,
"otherCurrentLiabilities": 3519500000,
"totalCurrentLiabilities": 5200700000,
"longTermDebt": 1434900000,
"capitalLeaseObligationsNonCurrent": 610600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 535400000,
"otherNonCurrentLiabilities": 711500000,
"totalNonCurrentLiabilities": 3292400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 682800000,
"totalLiabilities": 8493100000,
"treasuryStock": -327000000,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": 2056000000,
"additionalPaidInCapital": 3201600000,
"accumulatedOtherComprehensiveIncomeLoss": -1500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4929200000,
"totalEquity": 5056000000,
"minorityInterest": 126800000,
"totalLiabilitiesAndTotalEquity": 13549100000,
"totalInvestments": 0,
"totalDebt": 2641900000,
"netDebt": 438300000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PBF",
"reportedCurrency": "USD",
"cik": "0001534504",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 07:06:47",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -160500000,
"depreciationAndAmortization": 662800000,
"deferredIncomeTax": -77900000,
"stockBasedCompensation": 39000000,
"changeInWorkingCapital": -278800000,
"accountsReceivables": -1700000,
"inventory": -280800000,
"accountsPayables": 3500000,
"otherWorkingCapital": 200000,
"otherNonCashItems": -262600000,
"netCashProvidedByOperatingActivities": -78000000,
"investmentsInPropertyPlantAndEquipment": -705200000,
"acquisitionsNet": -21600000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 246600000,
"netCashProvidedByInvestingActivities": -480200000,
"netDebtIssuance": 677300000,
"longTermNetDebtIssuance": 677300000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 2900000,
"netCommonStockIssuance": 2900000,
"commonStockIssuance": 2900000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -126500000,
"commonDividendsPaid": -126500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3700000,
"netCashProvidedByFinancingActivities": 550000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -8200000,
"cashAtEndOfPeriod": 527900000,
"cashAtBeginningOfPeriod": 536100000,
"operatingCashFlow": -78000000,
"capitalExpenditure": -705200000,
"freeCashFlow": -783200000,
"incomeTaxesPaid": 4000000,
"interestPaid": 156900000
},
{
"date": "2024-12-31",
"symbol": "PBF",
"reportedCurrency": "USD",
"cik": "0001534504",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 07:03:49",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -540200000,
"depreciationAndAmortization": 643000000,
"deferredIncomeTax": -239200000,
"stockBasedCompensation": 44300000,
"changeInWorkingCapital": 75200000,
"accountsReceivables": 197500000,
"inventory": 587900000,
"accountsPayables": -196700000,
"otherWorkingCapital": -513500000,
"otherNonCashItems": 60300000,
"netCashProvidedByOperatingActivities": 43400000,
"investmentsInPropertyPlantAndEquipment": -390900000,
"acquisitionsNet": -33200000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -617400000,
"netCashProvidedByInvestingActivities": -1041500000,
"netDebtIssuance": 187800000,
"longTermNetDebtIssuance": 187800000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -329100000,
"netCommonStockIssuance": -329100000,
"commonStockIssuance": 0,
"commonStockRepurchased": -329100000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -120600000,
"commonDividendsPaid": -120600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 11200000,
"netCashProvidedByFinancingActivities": -250700000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -1247400000,
"cashAtEndOfPeriod": 536100000,
"cashAtBeginningOfPeriod": 1783500000,
"operatingCashFlow": 43400000,
"capitalExpenditure": -390900000,
"freeCashFlow": -347500000,
"incomeTaxesPaid": 17700000,
"interestPaid": 93100000
},
{
"date": "2023-12-31",
"symbol": "PBF",
"reportedCurrency": "USD",
"cik": "0001534504",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 07:00:59",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2140500000,
"depreciationAndAmortization": 591600000,
"deferredIncomeTax": 537000000,
"stockBasedCompensation": 51500000,
"changeInWorkingCapital": -1127200000,
"accountsReceivables": 93800000,
"inventory": -409000000,
"accountsPayables": 124700000,
"otherWorkingCapital": -936700000,
"otherNonCashItems": -854900000,
"netCashProvidedByOperatingActivities": 1338500000,
"investmentsInPropertyPlantAndEquipment": -659600000,
"acquisitionsNet": 830600000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -509600000,
"netCashProvidedByInvestingActivities": -338600000,
"netDebtIssuance": -711800000,
"longTermNetDebtIssuance": -711800000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -532500000,
"netCommonStockIssuance": -532500000,
"commonStockIssuance": 0,
"commonStockRepurchased": -532500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -105800000,
"commonDividendsPaid": -105800000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -69900000,
"netCashProvidedByFinancingActivities": -1420000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -420100000,
"cashAtEndOfPeriod": 1783500000,
"cashAtBeginningOfPeriod": 2203600000,
"operatingCashFlow": 1338500000,
"capitalExpenditure": -659600000,
"freeCashFlow": 678900000,
"incomeTaxesPaid": 299000000,
"interestPaid": 103600000
},
{
"date": "2022-12-31",
"symbol": "PBF",
"reportedCurrency": "USD",
"cik": "0001534504",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 07:25:15",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2972800000,
"depreciationAndAmortization": 533900000,
"deferredIncomeTax": 710500000,
"stockBasedCompensation": 54300000,
"changeInWorkingCapital": 341000000,
"accountsReceivables": -178800000,
"inventory": -258500000,
"accountsPayables": -95700000,
"otherWorkingCapital": 874000000,
"otherNonCashItems": 159500000,
"netCashProvidedByOperatingActivities": 4772000000,
"investmentsInPropertyPlantAndEquipment": -633300000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -377600000,
"netCashProvidedByInvestingActivities": -1010900000,
"netDebtIssuance": -2400800000,
"longTermNetDebtIssuance": -2344600000,
"shortTermNetDebtIssuance": -56200000,
"netStockIssuance": -156400000,
"netCommonStockIssuance": -156400000,
"commonStockIssuance": 0,
"commonStockRepurchased": -156400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -24700000,
"commonDividendsPaid": -24700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -317100000,
"netCashProvidedByFinancingActivities": -2899000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 862100000,
"cashAtEndOfPeriod": 2203600000,
"cashAtBeginningOfPeriod": 1341500000,
"operatingCashFlow": 4772000000,
"capitalExpenditure": -633300000,
"freeCashFlow": 4138700000,
"incomeTaxesPaid": 148900000,
"interestPaid": 249700000
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.3486,
"available": 3200000,
"rebate_pct": 3.2714,
"high_fee": 0.3486,
"low_fee": 0.3486,
"utilization_signal": "Medium"
},
{
"date": "2026-07-20",
"fee_pct": 0.3486,
"available": 3400000,
"rebate_pct": 3.2714,
"high_fee": 0.3486,
"low_fee": 0.2674,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.2848,
"available": 3400000,
"rebate_pct": 3.3352,
"high_fee": 0.2848,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.25,
"available": 3500000,
"rebate_pct": 3.38,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.25,
"available": 3100000,
"rebate_pct": 3.38,
"high_fee": 0.4081,
"low_fee": 0.25,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "PBF",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PBF",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 294,
"price": 42.92
},
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 1426,
"price": 49.35
},
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 17,
"price": 46.37
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 248,
"price": 40.97
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 195,
"price": 40.36
},
{
"file_period": "202606b",
"settlement_date": "20260624",
"quantity_fails": 3,
"price": 40.69
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 67.25,
"rsi": 82.01662810149517,
"sma20": 53.42899999999999,
"sma50": 45.91799999999999,
"sma200": 38.5303,
"adx": 46.749522724176884,
"atr": 3.03,
"atr_pct": 4.51,
"high_52w": 66.05,
"low_52w": 7.44,
"sma50_series": [
{
"close": 43.5,
"ma": 34.714800000000004
},
{
"close": 43.57,
"ma": 35.04380000000001
},
{
"close": 44.55,
"ma": 35.36420000000001
},
{
"close": 47.09,
"ma": 35.716000000000015
},
{
"close": 46.83,
"ma": 36.108000000000004
},
{
"close": 49.32,
"ma": 36.52960000000001
},
{
"close": 46.59,
"ma": 36.818400000000004
},
{
"close": 50.09,
"ma": 37.16480000000001
},
{
"close": 49.35,
"ma": 37.49600000000001
},
{
"close": 50.37,
"ma": 37.84540000000001
},
{
"close": 51.23,
"ma": 38.2216
},
{
"close": 50.29,
"ma": 38.6036
},
{
"close": 47.62,
"ma": 38.9654
},
{
"close": 46.09,
"ma": 39.2714
},
{
"close": 45.39,
"ma": 39.522800000000004
},
{
"close": 46.37,
"ma": 39.790200000000006
},
{
"close": 46.18,
"ma": 40.04560000000001
},
{
"close": 43.03,
"ma": 40.262000000000015
},
{
"close": 40.55,
"ma": 40.412200000000006
},
{
"close": 40.67,
"ma": 40.567600000000006
},
{
"close": 40.63,
"ma": 40.715
},
{
"close": 38.96,
"ma": 40.82500000000001
},
{
"close": 40.53,
"ma": 40.98620000000001
},
{
"close": 42.63,
"ma": 41.14960000000001
},
{
"close": 37.16,
"ma": 41.187000000000005
},
{
"close": 37.75,
"ma": 41.2522
},
{
"close": 40.69,
"ma": 41.35580000000001
},
{
"close": 40.46,
"ma": 41.4598
},
{
"close": 40.97,
"ma": 41.5896
},
{
"close": 40.74,
"ma": 41.68900000000001
},
{
"close": 40.77,
"ma": 41.83099999999999
},
{
"close": 41.37,
"ma": 41.96759999999998
},
{
"close": 43.13,
"ma": 42.15099999999998
},
{
"close": 43.36,
"ma": 42.353999999999985
},
{
"close": 43,
"ma": 42.53599999999999
},
{
"close": 45.53,
"ma": 42.758999999999986
},
{
"close": 46.19,
"ma": 42.99639999999999
},
{
"close": 41.59,
"ma": 43.126399999999975
},
{
"close": 40.59,
"ma": 43.238399999999984
},
{
"close": 40.71,
"ma": 43.331399999999995
},
{
"close": 42.52,
"ma": 43.46979999999999
},
{
"close": 42.43,
"ma": 43.53079999999999
},
{
"close": 40.93,
"ma": 43.55419999999998
},
{
"close": 40.65,
"ma": 43.47119999999998
},
{
"close": 42.3,
"ma": 43.40399999999999
},
{
"close": 42.14,
"ma": 43.381799999999984
},
{
"close": 42.76,
"ma": 43.47459999999998
},
{
"close": 41.75,
"ma": 43.51659999999998
},
{
"close": 39.07,
"ma": 43.45819999999999
},
{
"close": 40.21,
"ma": 43.403999999999996
},
{
"close": 38.26,
"ma": 43.2992
},
{
"close": 38.8,
"ma": 43.2038
},
{
"close": 39.82,
"ma": 43.1092
},
{
"close": 40.7,
"ma": 42.9814
},
{
"close": 41.83,
"ma": 42.88140000000001
},
{
"close": 43.17,
"ma": 42.7584
},
{
"close": 42.55,
"ma": 42.677600000000005
},
{
"close": 42.76,
"ma": 42.53099999999999
},
{
"close": 42.5,
"ma": 42.394
},
{
"close": 42.37,
"ma": 42.23400000000001
},
{
"close": 40.36,
"ma": 42.0166
},
{
"close": 42.57,
"ma": 41.8622
},
{
"close": 41.13,
"ma": 41.732400000000005
},
{
"close": 41.89,
"ma": 41.6484
},
{
"close": 39.66,
"ma": 41.5338
},
{
"close": 39.15,
"ma": 41.3894
},
{
"close": 37.77,
"ma": 41.22120000000001
},
{
"close": 37.29,
"ma": 41.106400000000015
},
{
"close": 39.29,
"ma": 41.08120000000001
},
{
"close": 40.69,
"ma": 41.08160000000001
},
{
"close": 40.34,
"ma": 41.07580000000001
},
{
"close": 42.29,
"ma": 41.14240000000001
},
{
"close": 43.11,
"ma": 41.194
},
{
"close": 46.43,
"ma": 41.27
},
{
"close": 45.52,
"ma": 41.437200000000004
},
{
"close": 48.04,
"ma": 41.643
},
{
"close": 47.81,
"ma": 41.7854
},
{
"close": 49.26,
"ma": 41.9614
},
{
"close": 48.46,
"ma": 42.11119999999999
},
{
"close": 52.9,
"ma": 42.354400000000005
},
{
"close": 53.31,
"ma": 42.605199999999996
},
{
"close": 53.18,
"ma": 42.8414
},
{
"close": 57.44,
"ma": 43.1276
},
{
"close": 60.89,
"ma": 43.47819999999999
},
{
"close": 58.76,
"ma": 43.7934
},
{
"close": 60.94,
"ma": 44.1016
},
{
"close": 62.75,
"ma": 44.43280000000001
},
{
"close": 63.85,
"ma": 44.87799999999999
},
{
"close": 66.05,
"ma": 45.38719999999999
},
{
"close": 67.25,
"ma": 45.91799999999999
}
],
"sma200_series": [
{
"close": 43.5,
"ma": 29.540149999999993
},
{
"close": 43.57,
"ma": 29.662699999999994
},
{
"close": 44.55,
"ma": 29.78834999999999
},
{
"close": 47.09,
"ma": 29.928549999999994
},
{
"close": 46.83,
"ma": 30.07019999999999
},
{
"close": 49.32,
"ma": 30.219099999999994
},
{
"close": 46.59,
"ma": 30.362349999999996
},
{
"close": 50.09,
"ma": 30.522249999999996
},
{
"close": 49.35,
"ma": 30.677200000000003
},
{
"close": 50.37,
"ma": 30.83405
},
{
"close": 51.23,
"ma": 30.989
},
{
"close": 50.29,
"ma": 31.1346
},
{
"close": 47.62,
"ma": 31.268549999999994
},
{
"close": 46.09,
"ma": 31.39305
},
{
"close": 45.39,
"ma": 31.505600000000005
},
{
"close": 46.37,
"ma": 31.6155
},
{
"close": 46.18,
"ma": 31.730550000000004
},
{
"close": 43.03,
"ma": 31.82665
},
{
"close": 40.55,
"ma": 31.9205
},
{
"close": 40.67,
"ma": 32.0146
},
{
"close": 40.63,
"ma": 32.1115
},
{
"close": 38.96,
"ma": 32.19735
},
{
"close": 40.53,
"ma": 32.2908
},
{
"close": 42.63,
"ma": 32.39559999999999
},
{
"close": 37.16,
"ma": 32.47004999999999
},
{
"close": 37.75,
"ma": 32.53964999999999
},
{
"close": 40.69,
"ma": 32.62259999999999
},
{
"close": 40.46,
"ma": 32.70299999999999
},
{
"close": 40.97,
"ma": 32.78024999999998
},
{
"close": 40.74,
"ma": 32.85489999999999
},
{
"close": 40.77,
"ma": 32.91924999999998
},
{
"close": 41.37,
"ma": 32.98284999999998
},
{
"close": 43.13,
"ma": 33.06364999999998
},
{
"close": 43.36,
"ma": 33.14599999999998
},
{
"close": 43,
"ma": 33.236099999999986
},
{
"close": 45.53,
"ma": 33.339649999999985
},
{
"close": 46.19,
"ma": 33.44874999999999
},
{
"close": 41.59,
"ma": 33.53389999999998
},
{
"close": 40.59,
"ma": 33.616799999999984
},
{
"close": 40.71,
"ma": 33.69874999999999
},
{
"close": 42.52,
"ma": 33.79469999999999
},
{
"close": 42.43,
"ma": 33.88604999999998
},
{
"close": 40.93,
"ma": 33.96519999999999
},
{
"close": 40.65,
"ma": 34.04114999999999
},
{
"close": 42.3,
"ma": 34.12949999999998
},
{
"close": 42.14,
"ma": 34.22719999999998
},
{
"close": 42.76,
"ma": 34.33259999999998
},
{
"close": 41.75,
"ma": 34.424999999999976
},
{
"close": 39.07,
"ma": 34.50209999999998
},
{
"close": 40.21,
"ma": 34.58949999999999
},
{
"close": 38.26,
"ma": 34.669299999999986
},
{
"close": 38.8,
"ma": 34.753199999999985
},
{
"close": 39.82,
"ma": 34.84279999999999
},
{
"close": 40.7,
"ma": 34.9366
},
{
"close": 41.83,
"ma": 35.03035
},
{
"close": 43.17,
"ma": 35.13265
},
{
"close": 42.55,
"ma": 35.22895
},
{
"close": 42.76,
"ma": 35.32414999999999
},
{
"close": 42.5,
"ma": 35.41924999999999
},
{
"close": 42.37,
"ma": 35.51304999999999
},
{
"close": 40.36,
"ma": 35.603899999999996
},
{
"close": 42.57,
"ma": 35.69515
},
{
"close": 41.13,
"ma": 35.77199999999999
},
{
"close": 41.89,
"ma": 35.85729999999999
},
{
"close": 39.66,
"ma": 35.92379999999999
},
{
"close": 39.15,
"ma": 35.98639999999999
},
{
"close": 37.77,
"ma": 36.03864999999999
},
{
"close": 37.29,
"ma": 36.082699999999996
},
{
"close": 39.29,
"ma": 36.13989999999999
},
{
"close": 40.69,
"ma": 36.202099999999994
},
{
"close": 40.34,
"ma": 36.26124999999999
},
{
"close": 42.29,
"ma": 36.33064999999999
},
{
"close": 43.11,
"ma": 36.3963
},
{
"close": 46.43,
"ma": 36.4876
},
{
"close": 45.52,
"ma": 36.571949999999994
},
{
"close": 48.04,
"ma": 36.6749
},
{
"close": 47.81,
"ma": 36.77435
},
{
"close": 49.26,
"ma": 36.867549999999994
},
{
"close": 48.46,
"ma": 36.95735
},
{
"close": 52.9,
"ma": 37.068549999999995
},
{
"close": 53.31,
"ma": 37.18444999999999
},
{
"close": 53.18,
"ma": 37.297149999999995
},
{
"close": 57.44,
"ma": 37.42564999999999
},
{
"close": 60.89,
"ma": 37.56914999999999
},
{
"close": 58.76,
"ma": 37.69514999999999
},
{
"close": 60.94,
"ma": 37.836749999999995
},
{
"close": 62.75,
"ma": 37.99575
},
{
"close": 63.85,
"ma": 38.16415
},
{
"close": 66.05,
"ma": 38.344649999999994
},
{
"close": 67.25,
"ma": 38.5303
}
],
"structure": {
"ema8": 62.06623109984344,
"ema21": 55.099385188898985,
"ema50": 48.837588996493785,
"ema200": 39.8627609355559,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 22.1,
"macd": {
"macd": 6.037,
"signal": 4.653,
"histogram": 1.384
},
"bollinger": {
"mid": 53.43,
"upper": 69.67,
"lower": 37.19,
"width_pct": 60.79
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 17,
"intraday_support": false
},
"momentum": {
"roc10": 27.1,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.07,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 7.06,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 86.54,
"ema21": 78.29372717972252,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 191111183.6,
"avg_vol": 2893432
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 79.0
}
}
}
}
}