Data:
{
"symbol": "PBA",
"price": 50.7,
"marketCap": 29478754500,
"beta": 0.702,
"lastDividend": 2.07436,
"range": "35.45-51.56",
"change": 0.27,
"changePercentage": 0.5354,
"volume": 191201,
"averageVolume": 1206959,
"companyName": "Pembina Pipeline Corporation",
"currency": "USD",
"cik": "0001546066",
"isin": "CA7063271034",
"cusip": "706327103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Midstream",
"website": "https://www.pembina.com",
"description": "Pembina Pipeline Corporation delivers vital transportation and midstream infrastructure solutions to the energy industry. Its business is organized into three principal divisions. The Pipelines segment oversees a vast network of conventional, oil sands, heavy oil, and transmission pipelines, capable of moving 3.1 million barrels of oil equivalent daily. This segment also includes 11 million barrels of surface storage and rail terminalling facilities with a capacity of approximately 105,000 barrels of oil equivalent per day, serving diverse energy markets and basins throughout North America. The Facilities segment offers essential processing and storage capabilities for natural gas, condensate, and various natural gas liquids (NGLs), such as ethane, propane, and butane. It features NGL fractionation capabilities of 354,000 barrels per day and 21 million barrels of underground cavern storage, supported by integrated pipeline and rail terminal assets. Lastly, the Marketing & New Ventures segment is involved in the procurement and sale of hydrocarbon liquids and natural gas, primarily originating from the Western Canadian Sedimentary Basin and other key producing areas. Established in 1954, Pembina Pipeline Corporation maintains its corporate headquarters in Calgary, Canada.",
"ceo": "J. Scott Burrows",
"sector": "Energy",
"country": "CA",
"fullTimeEmployees": "2974",
"phone": "14032317500",
"address": "585 - 8th Avenue South West",
"city": "Calgary",
"state": "AB",
"zip": "T2P 1G1",
"image": "https://images.financialmodelingprep.com/symbol/PBA.png",
"ipoDate": "2010-10-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-07-17",
"accession": "0001546066-26-000056",
"description": "PEMBINA PIPELINE CORPORATION 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1546066/000154606626000056/july162026form6-kcover.htm"
},
{
"form": "6-K",
"date": "2026-07-08",
"accession": "0001546066-26-000052",
"description": "PEMBINA PIPELINE CORPORATION 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1546066/000154606626000052/july82026form6-kcover.htm"
},
{
"form": "6-K",
"date": "2026-07-06",
"accession": "0001546066-26-000049",
"description": "PEMBINA PIPELINE CORPORATION 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1546066/000154606626000049/july22026form6-kcoverafter.htm"
},
{
"form": "6-K",
"date": "2026-07-02",
"accession": "0001546066-26-000045",
"description": "PEMBINA PIPELINE CORPORATION 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1546066/000154606626000045/july22026form6-kcover.htm"
},
{
"form": "6-K",
"date": "2026-05-26",
"accession": "0001546066-26-000042",
"description": "PEMBINA PIPELINE CORPORATION 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1546066/000154606626000042/may252026form6-kcover.htm"
},
{
"form": "6-K",
"date": "2026-05-14",
"accession": "0001546066-26-000040",
"description": "PEMBINA PIPELINE CORPORATION 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1546066/000154606626000040/may132026form6-kcover.htm"
},
{
"form": "6-K",
"date": "2026-05-11",
"accession": "0001546066-26-000036",
"description": "PEMBINA PIPELINE CORPORATION 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1546066/000154606626000036/may82026form6-kcoverreport.htm"
},
{
"form": "6-K",
"date": "2026-05-08",
"accession": "0001546066-26-000034",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1546066/000154606626000034/form6-kcoverinterimreportq.htm"
},
{
"form": "6-K",
"date": "2026-05-08",
"accession": "0001546066-26-000033",
"description": "PEMBINA PIPELINE CORPORATION 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1546066/000154606626000033/form6-kcoverpressreleaseq1.htm"
},
{
"form": "6-K",
"date": "2026-04-07",
"accession": "0001546066-26-000025",
"description": "PEMBINA PIPELINE CORPORATION 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1546066/000154606626000025/april72026form6-kcover.htm"
},
{
"form": "6-K",
"date": "2026-04-01",
"accession": "0001193125-26-135996",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1546066/000119312526135996/d270056d6k.htm"
},
{
"form": "6-K",
"date": "2026-03-26",
"accession": "0001546066-26-000021",
"description": "PEMBINA PIPELINE CORPORATION 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1546066/000154606626000021/march252026form6-kcover.htm"
},
{
"form": "6-K",
"date": "2026-02-27",
"accession": "0001546066-26-000016",
"description": "PEMBINA PIPELINE CORPORATION 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1546066/000154606626000016/february272026form6-kcover.htm"
},
{
"form": "40-F",
"date": "2026-02-27",
"accession": "0001546066-26-000014",
"description": "40-F",
"url": "https://www.sec.gov/Archives/edgar/data/1546066/000154606626000014/pba-20251231.htm"
},
{
"form": "6-K",
"date": "2026-02-27",
"accession": "0001546066-26-000013",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1546066/000154606626000013/form6-kcoverpressreleaseq4.htm"
}
]
}
Data:
{
"symbol": "PBA",
"name": "Pembina Pipeline Corporation",
"price": 50.84,
"changePercentage": 0.81301,
"change": 0.41,
"volume": 514775,
"dayLow": 50.59,
"dayHigh": 51.045,
"yearHigh": 51.56,
"yearLow": 35.45,
"marketCap": 29560155400,
"priceAvg50": 48.1832,
"priceAvg200": 42.8683,
"exchange": "NYSE",
"open": 50.83,
"previousClose": 50.43,
"timestamp": 1784750402
}
Data:
{
"volume": 514775,
"avgVolume": 1206959,
"short_ratio": [
{
"symbol": "PBA",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 106989,
"short_exempt_volume": 21,
"total_volume": 159350,
"short_volume_ratio": 0.6714,
"signal": "Bearish"
}
]
}
Data:
{
"symbol": "PBA",
"marketCap": 41648189050,
"enterpriseValueTTM": 55391189050,
"evToSalesTTM": 7.2835225575279425,
"evToOperatingCashFlowTTM": 19.975185376848177,
"evToFreeCashFlowTTM": 28.031978264170043,
"evToEBITDATTM": 14.85815156920601,
"netDebtToEBITDATTM": 3.6864270386266096,
"currentRatioTTM": 0.8330087633885103,
"incomeQualityTTM": 1.640828402366864,
"grahamNumberTTM": 43.6303786383907,
"grahamNetNetTTM": -31.0460413080895,
"taxBurdenTTM": 0.768531150522965,
"interestBurdenTTM": 0.8072687224669604,
"workingCapitalTTM": -343000000,
"investedCapitalTTM": 29102000000,
"returnOnAssetsTTM": 0.04671863769558246,
"operatingReturnOnAssetsTTM": 0.06903762773773509,
"returnOnTangibleAssetsTTM": 0.056635388739946384,
"returnOnEquityTTM": 0.09983754246049328,
"returnOnInvestedCapitalTTM": 0.05467897844012704,
"returnOnCapitalEmployedTTM": 0.07256740914419695,
"earningsYieldTTM": 0.04060837594609707,
"freeCashFlowYieldTTM": 0.04744504011033344,
"capexToOperatingCashFlowTTM": 0.28741435268662097,
"capexToDepreciationTTM": 0.7938247011952191,
"capexToRevenueTTM": 0.10479947403024326,
"salesGeneralAndAdministrativeToRevenueTTM": 0.05798816568047337,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.005128205128205128,
"intangiblesToTotalAssetsTTM": 0.17509813678332503,
"averageReceivablesTTM": 1012000000,
"averagePayablesTTM": 1249000000,
"averageInventoryTTM": 304000000,
"daysOfSalesOutstandingTTM": 57.73767258382643,
"daysOfPayablesOutstandingTTM": 91.3664398128456,
"daysOfInventoryOutstandingTTM": 25.150999574649084,
"operatingCycleTTM": 82.88867215847552,
"cashConversionCycleTTM": -8.477767654370084,
"freeCashFlowToEquityTTM": 2772000000,
"freeCashFlowToFirmTTM": 2432507503.410641,
"tangibleAssetValueTTM": 10565000000,
"netCurrentAssetValueTTM": -17564000000,
"grossProfitMarginTTM": 0.3817225509533202,
"ebitMarginTTM": 0.3581854043392505,
"ebitdaMarginTTM": 0.49020381328073637,
"operatingProfitMarginTTM": 0.3255752794214333,
"pretaxProfitMarginTTM": 0.28915187376725837,
"continuousOperationsProfitMarginTTM": 0.2222222222222222,
"netProfitMarginTTM": 0.2222222222222222,
"bottomLineProfitMarginTTM": 0.20407626561472716,
"receivablesTurnoverTTM": 6.321695760598503,
"payablesTurnoverTTM": 3.9949022939677143,
"inventoryTurnoverTTM": 14.512345679012345,
"fixedAssetTurnoverTTM": 0.32906408203885595,
"assetTurnoverTTM": 0.21023386963012108,
"quickRatioTTM": 0.675267770204479,
"solvencyRatioTTM": 0.13976653696498054,
"cashRatioTTM": 0.08422590068159688,
"priceToEarningsRatioTTM": 26.928571428571427,
"priceToEarningsGrowthRatioTTM": -2.016358885017424,
"forwardPriceToEarningsGrowthRatioTTM": 6.895275816233272,
"priceToBookRatioTTM": 2.4626918752588907,
"priceToSalesRatioTTM": 5.476421965811966,
"priceToFreeCashFlowRatioTTM": 21.07701875,
"priceToOperatingCashFlowRatioTTM": 15.0079444644789,
"debtToAssetsRatioTTM": 0.3846961906341571,
"debtToEquityRatioTTM": 0.8234806793301379,
"debtToCapitalRatioTTM": 0.45159824760668504,
"longTermDebtToCapitalRatioTTM": 0.42924209673061337,
"financialLeverageRatioTTM": 2.1406000355050594,
"workingCapitalTurnoverRatioTTM": -13.237597911227153,
"operatingCashFlowRatioTTM": 1.3500486854917235,
"operatingCashFlowSalesRatioTTM": 0.3646285338593031,
"freeCashFlowOperatingCashFlowRatioTTM": 0.712585647313379,
"debtServiceCoverageRatioTTM": 2.5247058823529414,
"interestCoverageRatioTTM": 4.168350168350169,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.071953010279001,
"operatingCashFlowCoverageRatioTTM": 0.19926703075596436,
"capitalExpenditureCoverageRatioTTM": 3.479297365119197,
"dividendPaidAndCapexCoverageRatioTTM": 1.076475155279503,
"dividendPayoutRatioTTM": 1.0526627218934912,
"dividendYieldTTM": 0.03999721,
"revenuePerShareTTM": 13.089500860585199,
"netIncomePerShareTTM": 2.908777969018933,
"interestDebtPerShareTTM": 24.974182444061963,
"cashPerShareTTM": 0.2977624784853701,
"bookValuePerShareTTM": 29.08605851979346,
"tangibleBookValuePerShareTTM": 18.184165232358005,
"shareholdersEquityPerShareTTM": 29.08605851979346,
"operatingCashFlowPerShareTTM": 4.772805507745267,
"capexPerShareTTM": 1.3717728055077452,
"freeCashFlowPerShareTTM": 3.4010327022375213,
"netIncomePerEBTTTM": 0.768531150522965,
"ebtPerEbitTTM": 0.8881260096930533,
"priceToFairValueTTM": 2.4626918752588907,
"debtToMarketCapTTM": 0.32150257443186475,
"effectiveTaxRateTTM": 0.23146884947703503,
"enterpriseValueMultipleTTM": 14.85815156920601,
"dividendPerShareTTM": 2.865,
"revenue_history": [
{
"date": "2025",
"revenue": 7778000000
}
],
"dcf": {
"symbol": "PBA",
"date": "2026-07-22",
"dcf": 44.73720387105622,
"Stock Price": 50.795
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PBA",
"reportedCurrency": "CAD",
"cik": "0001546066",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 18:35:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7778000000,
"costOfRevenue": 4794000000,
"grossProfit": 2984000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 477000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 477000000,
"otherExpenses": -302000000,
"operatingExpenses": 175000000,
"costAndExpenses": 4969000000,
"netInterestIncome": -575530598,
"interestIncome": 10991035,
"interestExpense": 586521633,
"depreciationAndAmortization": 987000000,
"ebitda": 3780521633,
"ebit": 2793521633,
"nonOperatingIncomeExcludingInterest": 15478367,
"operatingIncome": 2809000000,
"totalOtherIncomeExpensesNet": -602000000,
"incomeBeforeTax": 2207000000,
"incomeTaxExpense": 513000000,
"netIncomeFromContinuingOperations": 1694000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1694000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1550000000,
"eps": 2.66,
"epsDiluted": 2.66,
"weightedAverageShsOut": 636842105,
"weightedAverageShsOutDil": 582000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PBA",
"reportedCurrency": "CAD",
"cik": "0001546066",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 18:35:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 106000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 106000000,
"netReceivables": 836000000,
"accountsReceivables": 836000000,
"otherReceivables": 0,
"inventory": 284000000,
"prepaids": 0,
"otherCurrentAssets": 33000000,
"totalCurrentAssets": 1259000000,
"propertyPlantEquipmentNet": 23076000000,
"goodwill": 0,
"intangibleAssets": 6345000000,
"goodwillAndIntangibleAssets": 6345000000,
"longTermInvestments": 4344000000,
"taxAssets": 0,
"otherNonCurrentAssets": 531000000,
"totalNonCurrentAssets": 34296000000,
"otherAssets": 0,
"totalAssets": 35555000000,
"totalPayables": 1221000000,
"accountPayables": 559000000,
"otherPayables": 662000000,
"accruedExpenses": 0,
"shortTermDebt": 600000000,
"capitalLeaseObligationsCurrent": 83000000,
"taxPayables": 0,
"deferredRevenue": 39000000,
"otherCurrentLiabilities": 122000000,
"totalCurrentLiabilities": 2065000000,
"longTermDebt": 12088000000,
"capitalLeaseObligationsNonCurrent": 539000000,
"deferredRevenueNonCurrent": 305000000,
"deferredTaxLiabilitiesNonCurrent": 2957000000,
"otherNonCurrentLiabilities": 830000000,
"totalNonCurrentLiabilities": 16719000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 622000000,
"totalLiabilities": 18784000000,
"treasuryStock": 0,
"preferredStock": 1729000000,
"commonStock": 17016000000,
"retainedEarnings": -2381000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 407000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 16771000000,
"totalEquity": 16771000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 35555000000,
"totalInvestments": 4344000000,
"totalDebt": 13310000000,
"netDebt": 13204000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PBA",
"reportedCurrency": "CAD",
"cik": "0001546066",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 18:35:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1694000000,
"depreciationAndAmortization": 987000000,
"deferredIncomeTax": 513000000,
"stockBasedCompensation": 94000000,
"changeInWorkingCapital": 221000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 221000000,
"otherNonCashItems": -208000000,
"netCashProvidedByOperatingActivities": 3301000000,
"investmentsInPropertyPlantAndEquipment": -784000000,
"acquisitionsNet": -410000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 104000000,
"netCashProvidedByInvestingActivities": -1090000000,
"netDebtIssuance": -26000000,
"longTermNetDebtIssuance": -26000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -896000000,
"netCommonStockIssuance": -445000000,
"commonStockIssuance": 6000000,
"commonStockRepurchased": -451000000,
"netPreferredStockIssuance": -451000000,
"netDividendsPaid": -1772000000,
"commonDividendsPaid": -1638000000,
"preferredDividendsPaid": -134000000,
"otherFinancingActivities": 451000000,
"netCashProvidedByFinancingActivities": -2243000000,
"effectOfForexChangesOnCash": -3000000,
"netChangeInCash": -35000000,
"cashAtEndOfPeriod": 106000000,
"cashAtBeginningOfPeriod": 141000000,
"operatingCashFlow": 3301000000,
"capitalExpenditure": -784000000,
"freeCashFlow": 2517000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 50.84,
"rsi": 65.01066513820615,
"sma20": 48.421,
"sma50": 48.1832,
"sma200": 42.868299999999984,
"adx": 22.269029085049603,
"atr": 0.87,
"atr_pct": 1.71,
"high_52w": 51.29,
"low_52w": 28.56,
"structure": {
"ema8": 50.22612449607831,
"ema21": 49.0398318769534,
"ema50": 47.88179398328367,
"ema200": 43.99672900385689,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.7,
"macd": {
"macd": 0.97,
"signal": 0.661,
"histogram": 0.31
},
"bollinger": {
"mid": 48.42,
"upper": 52.09,
"lower": 44.75,
"width_pct": 15.15
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 9,
"intraday_support": false
},
"momentum": {
"roc10": 5.2,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.55,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 7.06,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 87.87,
"ema21": 79.18826437826013,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 61192821.300000004,
"avg_vol": 1206959
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 60.0
}
}
}
}
Data:
{
"prior_day": {
"high": 51.09,
"low": 50.59,
"close": 50.84,
"date": "2026-07-22"
},
"woodie_pivots": {
"PP": 50.84,
"R1": 51.09,
"S1": 50.59,
"R2": 51.34,
"S2": 50.34
},
"swing": {
"high_20d": 51.56,
"low_20d": 45.5,
"high_60d": 51.56,
"low_60d": 43.27
},
"orb": {
"high": 51.09,
"low": 50.63,
"date": "2026-07-22"
},
"vwap": 50.83,
"volume_profile": {
"poc": 47.11,
"vah": 50.29,
"val": 45.6,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-16",
"o": 47.39,
"h": 47.75,
"l": 47.02,
"c": 47.11,
"v": 1086010.240587
},
{
"d": "2026-06-17",
"o": 47.08,
"h": 47.43,
"l": 46.16,
"c": 46.2,
"v": 2675276.173378
},
{
"d": "2026-06-18",
"o": 46.08,
"h": 46.345,
"l": 45.25,
"c": 46.15,
"v": 3299998.350946
},
{
"d": "2026-06-22",
"o": 46.26,
"h": 46.705,
"l": 45.88,
"c": 46.42,
"v": 2524865.174432
},
{
"d": "2026-06-23",
"o": 46.16,
"h": 47.2,
"l": 46.14,
"c": 47.18,
"v": 1493828.778955
},
{
"d": "2026-06-24",
"o": 46.54,
"h": 46.84,
"l": 46.18,
"c": 46.49,
"v": 1016947.4647
},
{
"d": "2026-06-25",
"o": 46.22,
"h": 47.32,
"l": 46.21,
"c": 47.14,
"v": 755673.658419
},
{
"d": "2026-06-26",
"o": 47.11,
"h": 47.275,
"l": 46.695,
"c": 47.2,
"v": 802733.93801
},
{
"d": "2026-06-29",
"o": 47.16,
"h": 47.3,
"l": 46.61,
"c": 46.7,
"v": 901881.603499
},
{
"d": "2026-06-30",
"o": 46.91,
"h": 47.01,
"l": 46.195,
"c": 46.25,
"v": 763067.987786
},
{
"d": "2026-07-01",
"o": 45.99,
"h": 46.25,
"l": 45.5,
"c": 45.81,
"v": 364348.557382
},
{
"d": "2026-07-02",
"o": 46.02,
"h": 46.45,
"l": 45.56,
"c": 46.44,
"v": 955623.553218
},
{
"d": "2026-07-06",
"o": 47.06,
"h": 47.575,
"l": 46.645,
"c": 46.66,
"v": 1375529.583894
},
{
"d": "2026-07-07",
"o": 46.92,
"h": 47.96,
"l": 46.92,
"c": 47.72,
"v": 1265120.648642
},
{
"d": "2026-07-08",
"o": 48,
"h": 48.35,
"l": 47.77,
"c": 48.31,
"v": 1050916.674419
},
{
"d": "2026-07-09",
"o": 48.25,
"h": 48.6,
"l": 47.9,
"c": 47.95,
"v": 1000435.256798
},
{
"d": "2026-07-10",
"o": 47.95,
"h": 48.13,
"l": 47.34,
"c": 47.55,
"v": 763459.092366
},
{
"d": "2026-07-13",
"o": 48.94,
"h": 49.735,
"l": 48.7,
"c": 49.65,
"v": 1315238.953998
},
{
"d": "2026-07-14",
"o": 49.85,
"h": 50.13,
"l": 49.505,
"c": 49.99,
"v": 972457.172084
},
{
"d": "2026-07-15",
"o": 50.1,
"h": 50.48,
"l": 49.96,
"c": 50.33,
"v": 1308224.042849
},
{
"d": "2026-07-16",
"o": 50.46,
"h": 51.13,
"l": 50.46,
"c": 50.96,
"v": 988192.706554
},
{
"d": "2026-07-17",
"o": 51.52,
"h": 51.56,
"l": 50.97,
"c": 51.29,
"v": 945073.392037
},
{
"d": "2026-07-20",
"o": 51.38,
"h": 51.49,
"l": 50.69,
"c": 50.71,
"v": 855163.084252
},
{
"d": "2026-07-21",
"o": 50.6,
"h": 50.68,
"l": 50.1,
"c": 50.43,
"v": 822045.983385
},
{
"d": "2026-07-22",
"o": 50.74,
"h": 51.09,
"l": 50.59,
"c": 50.84,
"v": 747677.524279
}
]
}
Data:
{
"estimates": [
{
"symbol": "PBA",
"date": "2030-12-31",
"revenueLow": 7234505672,
"revenueHigh": 10190260734,
"revenueAvg": 8416715314,
"ebitdaLow": 3103148532,
"ebitdaHigh": 4370981802,
"ebitdaAvg": 3610242214,
"ebitLow": 2392737084,
"ebitHigh": 3370322156,
"ebitAvg": 2783740558,
"netIncomeLow": 1880767923,
"netIncomeHigh": 2931202265,
"netIncomeAvg": 2300907903,
"sgaExpenseLow": 373223760,
"sgaExpenseHigh": 525709371,
"sgaExpenseAvg": 434213238,
"epsAvg": 3.95345,
"epsHigh": 5.03643,
"epsLow": 3.23156,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "PBA",
"date": "2029-12-31",
"revenueLow": 7193329107,
"revenueHigh": 10132260927,
"revenueAvg": 8368809978,
"ebitdaLow": 3085486372,
"ebitdaHigh": 4346103528,
"ebitdaAvg": 3589693834,
"ebitLow": 2379118366,
"ebitHigh": 3351139326,
"ebitAvg": 2767896369,
"netIncomeLow": 1577301482,
"netIncomeHigh": 2458245784,
"netIncomeAvg": 1929650103,
"sgaExpenseLow": 371099486,
"sgaExpenseHigh": 522717196,
"sgaExpenseAvg": 431741831,
"epsAvg": 3.31555,
"epsHigh": 4.22379,
"epsLow": 2.71014,
"numAnalystsRevenue": 2,
"numAnalystsEps": 4
},
{
"symbol": "PBA",
"date": "2028-12-31",
"revenueLow": 8009524503,
"revenueHigh": 11281923982,
"revenueAvg": 9318382015,
"ebitdaLow": 3435582932,
"ebitdaHigh": 4839236768,
"ebitdaAvg": 3997000595,
"ebitLow": 2649066456,
"ebitHigh": 3731378357,
"ebitAvg": 3081957389,
"netIncomeLow": 1616726162,
"netIncomeHigh": 2519693344,
"netIncomeAvg": 1977886263,
"sgaExpenseLow": 413206511,
"sgaExpenseHigh": 582027616,
"sgaExpenseAvg": 480729676,
"epsAvg": 3.39843,
"epsHigh": 4.32937,
"epsLow": 2.77788,
"numAnalystsRevenue": 1,
"numAnalystsEps": 3
},
{
"symbol": "PBA",
"date": "2027-12-31",
"revenueLow": 7107327780,
"revenueHigh": 11474172417,
"revenueAvg": 8938585209,
"ebitdaLow": 3048597205,
"ebitdaHigh": 4921699272,
"ebitdaAvg": 3834091620,
"ebitLow": 2350674326,
"ebitHigh": 3794962516,
"ebitAvg": 2956343567,
"netIncomeLow": 1576323722,
"netIncomeHigh": 2149529703,
"netIncomeAvg": 1879784343,
"sgaExpenseLow": 366662729,
"sgaExpenseHigh": 591945596,
"sgaExpenseAvg": 461136189,
"epsAvg": 3.22987,
"epsHigh": 3.69335,
"epsLow": 2.70846,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "PBA",
"targetHigh": 68,
"targetLow": 68,
"targetConsensus": 68,
"targetMedian": 68
},
"ratings": {
"symbol": "PBA",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "PBA",
"date": "2026-05-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PBA",
"date": "2026-03-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBA",
"date": "2025-12-16",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Palm Beach Strikes Down Data Center Plan After Local Backlash",
"url": "https://www.bloomberg.com/news/articles/2026-07-16/palm-beach-strikes-down-data-center-plan-after-local-backlash",
"source": "Bloomberg Business",
"date": "2026-07-16T02:45:21Z",
"summary": "Palm Beach County commissioners rejected a proposal late Wednesday to build a digital infrastructure hub to house AI data centers and warehouses, voting in line with the ardent opposition from local residents.\n\nThe facility, known as Project Tango, would have filled dozens of acr"
},
{
"title": "Pembina Pipeline Declares Quarterly Preferred Share Dividends and Announces Second Quarter 2026 Results Conference Call",
"url": "https://www.businesswire.com/news/home/20260716405088/en/Pembina-Pipeline-Declares-Quarterly-Preferred-Share-Dividends-and-Announces-Second-Quarter-2026-Results-Conference-Call/",
"source": "Business Wire",
"date": "2026-07-16 17:49:00",
"summary": "CALGARY, Alberta--(BUSINESS WIRE)--Pembina Pipeline Corporation (\"Pembina\" or the \"Company\") (TSX: PPL; NYSE: PBA) announced today that its Board of Directors has declared quarterly dividends for the Company's preferred shares, Series 1, 3, 5, 7, 15, 17, 21 and 25. Series 1, 3, 5"
},
{
"title": "AI Backlash Builds in President Trump's Mar-a-Lago Backyard",
"url": "https://www.bloomberg.com/news/articles/2026-07-15/ai-backlash-builds-for-project-tango-proposal-near-trump-s-mar-a-lago",
"source": "Bloomberg Business",
"date": "2026-07-15T09:30:00Z",
"summary": "A vote in Palm Beach County on whether to allow the construction of a digital infrastructure hub to house AI data centers and warehouses is set to show the strength of Florida's efforts to rein in the technology industry.\n\nProject Tango, which would fill dozens of acres of land a"
},
{
"title": "What you can trade now on the new Texas Stock Exchange: See the list",
"url": "https://finance.yahoo.com/markets/stocks/articles/trade-now-texas-stock-exchange-144517964.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T14:45:17Z",
"summary": "The Texas Stock Exchange (TXSE) is now live and available to the public for trading, marking the first fully integrated national stock exchange to launch operations in the U.S. in decades.\n\nLast week, on June 6, the stock exchange went live for testing, but the first official day"
},
{
"title": "Meta to build C$13 billion AI data centre in Alberta, its first in Canada",
"url": "https://www.proactiveinvestors.com/companies/news/1095271/meta-to-build-c-13-billion-ai-data-centre-in-alberta-its-first-in-canada-1095271.html",
"source": "Proactive Investors - Finance",
"date": "2026-07-10 06:20:00",
"summary": "Meta Platforms Inc (NASDAQ:META, XETRA:FB2A, SIX:FB) has announced plans to build a 1-gigawatt data centre in Sturgeon County, Alberta, marking the..."
},
{
"title": "Pembina Congratulates Meta and the Government of Alberta on New Data Centre Investment",
"url": "https://www.businesswire.com/news/home/20260708154021/en/Pembina-Congratulates-Meta-and-the-Government-of-Alberta-on-New-Data-Centre-Investment/",
"source": "Business Wire",
"date": "2026-07-08 15:52:00",
"summary": "CALGARY, Alberta--(BUSINESS WIRE)--Pembina Pipeline Corporation (\"Pembina\" or the \"Company\") (TSX: PPL; NYSE: PBA), Morgan Stanley Infrastructure Partners (\"MSIP\"), and Kineticor Asset Management (\"Kineticor\"), partners in the Greenlight Electricity Centre Limited Partnership (\"G"
},
{
"title": "Texas Stock Exchange live in Dallas. Y'all Street takes on Wall Street",
"url": "https://finance.yahoo.com/markets/stocks/articles/texas-stock-exchange-live-dallas-163127390.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T16:31:27Z",
"summary": "Move over, New York and Nasdaq -- there's a new stock exchange in Texas.\n\nOn Monday, the Texas Stock Exchange (TXSE) in Dallas went live -- but only for members -- as it began test trading of designated securities with live trading set to start on Friday, July 10.\n\nWhen it goes l"
},
{
"title": "Resource Works welcomes Cooperative Prosperity Agreement and new oil pipeline proposal as landmark day for Canada\u2019s resource economy",
"url": "https://www.globenewswire.com/news-release/2026/07/03/3321973/0/en/Resource-Works-welcomes-Cooperative-Prosperity-Agreement-and-new-oil-pipeline-proposal-as-landmark-day-for-Canada-s-resource-economy.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-03T18:59:00Z",
"summary": "Canada and British Columbia signed a Cooperative Prosperity Agreement on July 2, 2026, committing over $200 billion in new resource sector investment. The same day, Alberta announced a new $35-44 billion west coast oil pipeline project from Bruderheim to southern B.C., expected t"
},
{
"title": "Pembina Approves Greenlight Power Project for AI Data Centers",
"url": "https://www.zacks.com/stock/news/2947572/pembina-approves-greenlight-power-project-for-ai-data-centers?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2947572",
"source": "Zacks Investment Research",
"date": "2026-07-03 09:55:20",
"summary": "PBA approves the Greenlight Electricity Center, a C$4.6B project set to supply dedicated power to a hyperscale data center under a long-term agreement."
},
{
"title": "Bowlers Have Finally Snapped Over Wall Street's Takeover of the Sport",
"url": "https://www.wsj.com/lifestyle/bowling-lucky-strike-lanes-private-equity-lawsuit-6763761f",
"source": "The Wall Street Journal",
"date": "2026-07-02T09:30:00Z",
"summary": "Then the lights went out. Nightclub music blared. The walls and ceilings pulsed with neon light beams. TVs flashed music video clips.\n\nIt was time for \"blacklight bowling\" -- the party-style experience offered by Lucky Strike Entertainment, America's largest bowling conglomerate."
},
{
"title": "Pembina Signs Agreement to Participate in a Proposed Nation-Building Energy Corridor",
"url": "https://www.businesswire.com/news/home/20260702251931/en/Pembina-Signs-Agreement-to-Participate-in-a-Proposed-Nation-Building-Energy-Corridor/",
"source": "Business Wire",
"date": "2026-07-02 20:35:00",
"summary": "CALGARY, Alberta--(BUSINESS WIRE)--Pembina Pipeline Corporation (\"Pembina\" or the \"Company\") (TSX: PPL; NYSE: PBA), today announced that it has entered into a non-binding Heads of Agreement (the \"HOA\") with the Government of Canada, the Province of Alberta, Trans Mountain Corpora"
},
{
"title": "Pembina approves Alberta power project tied to major data center development",
"url": "https://www.reuters.com/business/energy/pembina-approves-alberta-power-project-tied-major-data-center-development-2026-07-02/",
"source": "Reuters",
"date": "2026-07-02 13:02:49",
"summary": "Pembina Pipeline said on Thursday it will go ahead with its planned \u200bC$4.6 billion ($3.24 billion) Greenlight Electricity Centre in Alberta, a project that \u200cwill power the development of a major data center for an as-yet-unnamed customer."
},
{
"title": "Pembina Pipeline Announces Positive Final Investment Decision on the Greenlight Electricity Centre",
"url": "https://www.businesswire.com/news/home/20260701575540/en/Pembina-Pipeline-Announces-Positive-Final-Investment-Decision-on-the-Greenlight-Electricity-Centre/",
"source": "Business Wire",
"date": "2026-07-02 10:25:00",
"summary": "CALGARY, Alberta--(BUSINESS WIRE)--Pembina Pipeline Corporation (\"Pembina\" or the \"Company\") (TSX: PPL; NYSE: PBA), Morgan Stanley Infrastructure Partners (\"MSIP\"), and Kineticor Asset Management (\"Kineticor\"), partners in the Greenlight Electricity Centre Limited Partnership (\"G"
},
{
"title": "Here's Why a Hold Strategy Is Apt for Pembina Pipeline Stock Now",
"url": "https://www.zacks.com/stock/news/2940866/here-s-why-a-hold-strategy-is-apt-for-pembina-pipeline-stock-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2940866",
"source": "Zacks Investment Research",
"date": "2026-06-22 10:41:31",
"summary": "PBA's fee-based model, higher 2026 EBITDA outlook and growth projects support upside, but EBITDA pressure and leverage warrant caution."
},
{
"title": "Pembina Pipeline: Energy Security Is Becoming A Bigger Growth Driver",
"url": "https://seekingalpha.com/article/4916679-pembina-pipeline-energy-security-is-becoming-a-bigger-growth-driver",
"source": "Seeking Alpha",
"date": "2026-06-22 08:46:02",
"summary": "Pembina Pipeline remains a buy, targeting a $53.55 price and 16% upside, supported by stable cash flows and strategic project development. PBA maintains 5%-7% annual EBITDA per share growth guidance through 2030, driven by asset utilization and sanctioned projects amid an evolvin"
},
{
"title": "PBA World Championship Finals Come to the Newly Rebranded AMF Thunderbowl Lanes, Live on CBS and Paramount+ on Saturday, June 13th at 1:00pm ET",
"url": "https://www.gurufocus.com/news/8907917/pba-world-championship-finals-come-to-the-newly-rebranded-amf-thunderbowl-lanes-live-on-cbs-and-paramount-on-saturday-june-13th-at-100pm-et",
"source": "GuruFocus",
"date": "2026-06-09 10:00:00",
"summary": "[url=\"]Lucky Strike Entertainment[/url], one of the world's premier owner-operations of location-based entertainment destinations, today announces that Thunder"
},
{
"title": "Pembina and Hanwha Sign MoU for Lower-Carbon Power Generation",
"url": "https://www.zacks.com/stock/news/2926927/pembina-and-hanwha-sign-mou-for-lower-carbon-power-generation?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2926927",
"source": "Zacks Investment Research",
"date": "2026-05-26 12:46:10",
"summary": "PBA teams up with Hanwha Power to evaluate waste heat recovery systems using supercritical CO2 technology at North American gas facilities."
},
{
"title": "Pembina Pipeline Sanctions Heartland Extraction Plant Strengthening its Leading NGL Franchise",
"url": "https://www.businesswire.com/news/home/20260525507282/en/Pembina-Pipeline-Sanctions-Heartland-Extraction-Plant-Strengthening-its-Leading-NGL-Franchise/",
"source": "Business Wire",
"date": "2026-05-25 07:00:00",
"summary": "CALGARY, Alberta--(BUSINESS WIRE)--Pembina Pipeline Corporation (\"Pembina\" or \"the Company\") (TSX: PPL; NYSE: PBA) announced today that it is proceeding with the Heartland Extraction Plant (\"HEP\") and provided an update on its ethane supply agreement with Dow. The sanctioning of "
},
{
"title": "Pembina Pipeline Q1 Earnings Beat Estimates, Dividend Raised",
"url": "https://www.zacks.com/stock/news/2921470/pembina-pipeline-q1-earnings-beat-estimates-dividend-raised?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2921470",
"source": "Zacks Investment Research",
"date": "2026-05-14 12:11:13",
"summary": "PBA beats Q1 estimates as strong pipeline and facility volumes offset weaker revenues and lower EBITDA."
},
{
"title": "Pembina Pipeline Q1 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/pembina-pipeline-q1-earnings-call-highlights-2026-05-14/",
"source": "MarketBeat",
"date": "2026-05-14 04:06:36",
"summary": "Pembina Pipeline NYSE: PBA reported a strong start to 2026, with management raising its full-year adjusted EBITDA outlook after first-quarter results benefited from solid volumes across key systems and an improved marketing outlook."
},
{
"title": "Pembina Pipeline Announces Renewal of Share Repurchase Program",
"url": "https://www.businesswire.com/news/home/20260513531482/en/Pembina-Pipeline-Announces-Renewal-of-Share-Repurchase-Program/",
"source": "Business Wire",
"date": "2026-05-13 17:30:00",
"summary": "CALGARY, Alberta--(BUSINESS WIRE)--Pembina Pipeline Corporation (\"Pembina\" or the \"Company\") (TSX: PPL; NYSE: PBA) announced today that the Toronto Stock Exchange (the \"TSX\") has approved the renewal of Pembina's normal course issuer bid (the \"NCIB\") to purchase up to five percen"
},
{
"title": "Pembina partners congratulate Meta on Alberta data centre project By Investing.com",
"url": "https://www.investing.com/news/company-news/pembina-partners-congratulate-meta-on-alberta-data-centre-project-93CH-4782247",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "CALGARY, Alberta - Pembina Pipeline Corporation (TSX:PPL; NYSE:PBA), Morgan Stanley Infrastructure Partners and Kineticor Asset Management announced today their support for Meta's new data centre project in Alberta, according to a press release statement.\n\nThe announcement follow"
},
{
"title": "Pembina joins Canada-Alberta crude oil pipeline project By Investing.com",
"url": "https://www.investing.com/news/company-news/pembina-joins-canadaalberta-crude-oil-pipeline-project-93CH-4774899",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "CALGARY, Alberta - Pembina Pipeline Corporation (TSX:PPL; NYSE:PBA) announced Thursday it has entered into a non-binding Heads of Agreement to participate in a proposed crude oil pipeline system and export terminal project, according to a press release statement.\n\nThe agreement i"
},
{
"title": "Pembina Pipeline Stock Is Down, but Here's Why One Institutional Buyer Invested $316 Million",
"url": "https://www.fool.com/coverage/filings/2025/10/23/pembina-pipeline-stock-is-down-but-here-s-why-one-institutional-buyer-invested-usd316-million/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-10-23T18:23:49Z",
"summary": "Jarislowsky Fraser invested $316 million in Pembina Pipeline during Q3, adding 8.4 million shares despite the stock being down 10% over the past year. The investment suggests long-term potential in North American energy infrastructure with a focus on stable, dividend-generating a"
},
{
"title": "Want Over $2,100 in Annual Dividends? Invest $12,000 Into Each of These 3 High-Yielding Stocks",
"url": "https://www.fool.com/investing/2025/08/13/want-over-2000-in-annual-dividends-invest-12000-in/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-13T10:26:00Z",
"summary": "The article discusses three high-yielding dividend stocks that could generate approximately $2,100 in annual dividends when investing $12,000 in each: Verizon, Bristol Myers Squibb, and Pembina Pipeline, highlighting their dividend yields, financial stability, and potential for s"
}
]
Data:
[
{
"symbol": "PBA",
"date": "2026-07-30",
"epsActual": null,
"epsEstimated": 0.49,
"revenueActual": null,
"revenueEstimated": 1380343000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "PBA",
"date": "2026-05-07",
"epsActual": 0.59,
"epsEstimated": 0.52,
"revenueActual": 1106510000,
"revenueEstimated": 1059253000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "PBA",
"date": "2026-02-26",
"epsActual": 0.56,
"epsEstimated": 0.5,
"revenueActual": 1020504000,
"revenueEstimated": 1178009000,
"lastUpdated": "2026-05-26"
},
{
"symbol": "PBA",
"date": "2025-11-06",
"epsActual": 0.31,
"epsEstimated": 0.45,
"revenueActual": 1284111180,
"revenueEstimated": 1411109596,
"lastUpdated": "2026-02-06"
},
{
"symbol": "PBA",
"date": "2025-08-07",
"epsActual": 0.47,
"epsEstimated": 0.47,
"revenueActual": 1315292160,
"revenueEstimated": 1102972584,
"lastUpdated": "2025-11-07"
}
]
Data:
{
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.4027,
"available": 500000,
"rebate_pct": 3.2173,
"high_fee": 0.4027,
"low_fee": 0.4027,
"utilization_signal": "Medium"
},
{
"date": "2026-07-20",
"fee_pct": 0.4027,
"available": 550000,
"rebate_pct": 3.2173,
"high_fee": 0.4027,
"low_fee": 0.4027,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.4027,
"available": 800000,
"rebate_pct": 3.2173,
"high_fee": 0.4136,
"low_fee": 0.4027,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.4136,
"available": 800000,
"rebate_pct": 3.2164,
"high_fee": 0.4146,
"low_fee": 0.4135,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.4298,
"available": 2700000,
"rebate_pct": 3.2002,
"high_fee": 0.4298,
"low_fee": 0.2613,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "PBA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PBA",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 11,
"price": 44.53
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 239552,
"price": 45.17
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 44214,
"price": 44.69
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 10067,
"price": 45.12
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 680,
"price": 48.66
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 50542,
"price": 46.7
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"PBA\"",
"message": "No data returned for search-insider-trades with symbol=\"PBA\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "PBA",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-07",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Pembina Pipeline Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "PBA",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Pembina Pipeline Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "PBA",
"senateID": "C000174",
"disclosureDate": "2021-02-01",
"transactionDate": "2021-01-26",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Pembina Pipeline Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ae5e8414-35c1-44f7-9549-700e9453a96a/"
},
{
"symbol": "PBA",
"senateID": "C000174",
"disclosureDate": "2021-01-07",
"transactionDate": "2020-12-30",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Pembina Pipeline Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0c7816ca-9df7-4ed1-af40-4590dd17209f/"
},
{
"symbol": "PBA",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Pembina Pipeline Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "PBA",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-07",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Pembina Pipeline Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "PBA",
"senateID": null,
"disclosureDate": "2019-11-05",
"transactionDate": "2019-10-10",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Pembina Pipeline Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3000341a-63cf-4512-876d-9bf80a74eaf7/"
},
{
"symbol": "PBA",
"senateID": null,
"disclosureDate": "2019-07-03",
"transactionDate": "2019-06-25",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Pembina Pipeline Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b533f3c3-3a6f-4e5f-b955-3ab5a9ecf625/"
},
{
"symbol": "PBA",
"senateID": null,
"disclosureDate": "2019-06-04",
"transactionDate": "2019-05-30",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Pembina Pipeline Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2779d26c-934c-4ea5-ad30-a783508dcd9c/"
},
{
"symbol": "PBA",
"senateID": "C000174",
"disclosureDate": "2017-09-06",
"transactionDate": "2017-08-31",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Pembina Pipeline Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da821a06-fdc4-477e-948c-01a9186d69fa/"
},
{
"symbol": "PBA",
"senateID": "",
"disclosureDate": "2025-04-07",
"transactionDate": "2025-03-07",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Pembina Pipeline Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029061.pdf"
},
{
"symbol": "PBA",
"senateID": "",
"disclosureDate": "2025-01-06",
"transactionDate": "2024-12-06",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Pembina Pipeline Corp. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026516.pdf"
},
{
"symbol": "PBA",
"senateID": "",
"disclosureDate": "2022-08-05",
"transactionDate": "2022-07-14",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Pembina Pipeline Corp. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021466.pdf"
},
{
"symbol": "PBA",
"senateID": "",
"disclosureDate": "2021-12-03",
"transactionDate": "2021-11-30",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Pembina Pipeline Corp Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019946.pdf"
},
{
"symbol": "PBA",
"senateID": "",
"disclosureDate": "2021-09-03",
"transactionDate": "2021-08-09",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Pembina Pipeline Corp. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019412.pdf"
},
{
"symbol": "PBA",
"senateID": "",
"disclosureDate": "2018-10-05",
"transactionDate": "2018-09-17",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Pembina Pipeline Corp. Ordinary shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010410.pdf"
}
],
"dark_pool": [
{
"ticker": "PBA",
"executed_at": "2026-07-22T19:59:11.649000Z",
"size": 5816.0,
"price": 50.875,
"premium": 295889.0,
"volume": 5816.0,
"trade_code": " "
},
{
"ticker": "PBA",
"executed_at": "2026-07-22T19:58:24.983000Z",
"size": 1600.0,
"price": 50.85,
"premium": 81360.0,
"volume": 1600.0,
"trade_code": " "
},
{
"ticker": "PBA",
"executed_at": "2026-07-22T19:58:58.152000Z",
"size": 500.0,
"price": 50.85,
"premium": 25425.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "PBA",
"executed_at": "2026-07-22T19:58:26.567000Z",
"size": 500.0,
"price": 50.85,
"premium": 25425.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "PBA",
"executed_at": "2026-07-22T20:00:21.697000Z",
"size": 469.0,
"price": 50.84,
"premium": 23843.960000000003,
"volume": 469.0,
"trade_code": " "
},
{
"ticker": "PBA",
"executed_at": "2026-07-22T19:58:51.548000Z",
"size": 300.0,
"price": 50.845,
"premium": 15253.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "PBA",
"executed_at": "2026-07-22T19:59:53.619000Z",
"size": 200.0,
"price": 50.84,
"premium": 10168.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PBA",
"executed_at": "2026-07-22T19:59:43.211000Z",
"size": 200.0,
"price": 50.845,
"premium": 10169.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PBA",
"date": "20260722",
"ats_volume": 0,
"total_volume": 159350,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PBA",
"days": [
{
"date": "2026-07-22",
"close": 50.84,
"vwap": 50.83,
"volume": 747677,
"vwap_discount_pct": -0.02
},
{
"date": "2026-07-21",
"close": 50.43,
"vwap": 50.41,
"volume": 822045,
"vwap_discount_pct": -0.03
},
{
"date": "2026-07-20",
"close": 50.71,
"vwap": 50.92,
"volume": 855163,
"vwap_discount_pct": 0.41
},
{
"date": "2026-07-17",
"close": 51.29,
"vwap": 51.24,
"volume": 945073,
"vwap_discount_pct": -0.11
},
{
"date": "2026-07-16",
"close": 50.96,
"vwap": 50.93,
"volume": 988192,
"vwap_discount_pct": -0.06
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "PBA",
"net_call_premium": "-837.00",
"net_put_premium": "-358.00",
"call_premium": "2153.00",
"put_premium": "462.00",
"bullish_premium": "1068.00",
"bearish_premium": "1547.00",
"put_call_ratio": "0.23076923076923076923",
"iv_rank": "60.1295",
"implied_move_perc": "0.050000",
"gex_ratio": "0.02859829454355031496",
"gex_net_change": "6830.2461",
"gex_call_delta": "230452.1422",
"gex_put_delta": "-8666.7137",
"gex_date": "2026-07-22"
},
"hot_chains": [
{
"underlying_symbol": "PBA",
"expires": "2026-08-21",
"open_interest": 5714,
"option_type": "call",
"delta": 0.057159239167281,
"ask_volume": 16,
"last_price": "0.16",
"implied_volatility": "0.210757406978096",
"gamma": 0.0439052886337526,
"avg_price": "0.16",
"bid_volume": 0,
"nbbo_ask": "0.25",
"strike": "55",
"option_symbol": "PBA260821C00055000",
"total_premium": "256.00",
"iv": 0.179431747968386,
"volume": 16,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "PBA",
"expires": "2026-09-18",
"open_interest": 42,
"option_type": "call",
"delta": 0.58740934231725,
"ask_volume": 0,
"last_price": "2.30",
"implied_volatility": "0.2174082108968908",
"gamma": 0.0724883581564315,
"avg_price": "2.30",
"bid_volume": 5,
"nbbo_ask": "3.20",
"strike": "50",
"option_symbol": "PBA260918C00050000",
"total_premium": "1150.00",
"iv": 0.264725856675555,
"volume": 5,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "PBA",
"expires": "2026-11-20",
"open_interest": 270,
"option_type": "call",
"delta": 0.29574478417879,
"ask_volume": 0,
"last_price": "1.17",
"implied_volatility": "0.2125541913574525",
"gamma": 0.0524942307208192,
"avg_price": "1.1500000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "1.30",
"strike": "55",
"option_symbol": "PBA261120C00055000",
"total_premium": "345.00",
"iv": 0.224560189575372,
"volume": 3,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "PBA",
"expires": "2026-08-21",
"open_interest": 26,
"option_type": "put",
"delta": -0.0738478382468363,
"ask_volume": 3,
"last_price": "0.18",
"implied_volatility": "0.3168940136340112",
"gamma": 0.0314038132305774,
"avg_price": "0.1733333333333333333333333333",
"bid_volume": 0,
"nbbo_ask": "0.20",
"strike": "45",
"option_symbol": "PBA260821P00045000",
"total_premium": "52.00",
"iv": 0.305324284214005,
"volume": 3,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "PBA",
"expires": "2026-08-21",
"open_interest": 657,
"option_type": "call",
"delta": 0.61826955548278,
"ask_volume": 2,
"last_price": "2.01",
"implied_volatility": "0.2656568917237653",
"gamma": 0.104280262532302,
"avg_price": "2.0100",
"bid_volume": 0,
"nbbo_ask": "2.15",
"strike": "50",
"option_symbol": "PBA260821C00050000",
"total_premium": "402.00",
"iv": 0.250027413609578,
"volume": 2,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "PBA",
"expires": "2026-08-21",
"open_interest": 59,
"option_type": "put",
"delta": -0.387085102596267,
"ask_volume": 0,
"last_price": "1.30",
"implied_volatility": "0.3047815865981935",
"gamma": 0.103315196196171,
"avg_price": "1.30",
"bid_volume": 2,
"nbbo_ask": "1.20",
"strike": "50",
"option_symbol": "PBA260821P00050000",
"total_premium": "260.00",
"iv": 0.253799454616576,
"volume": 2,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "PBA",
"expires": "2027-02-19",
"open_interest": 0,
"option_type": "put",
"delta": -0.241356738653818,
"ask_volume": 0,
"last_price": "1.50",
"implied_volatility": "0.2792042658320045",
"gamma": 0.0307648715234913,
"avg_price": "1.50",
"bid_volume": 1,
"nbbo_ask": "2.50",
"strike": "45",
"option_symbol": "PBA270219P00045000",
"total_premium": "150.00",
"iv": 0.261894637756008,
"volume": 1,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "PBA",
"expires": "2026-08-21",
"open_interest": 475,
"option_type": "call",
"delta": 0.907931517861407,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.034088897107273,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "6.80",
"strike": "45",
"option_symbol": "PBA260821C00045000",
"total_premium": "0",
"iv": 0.332390075000634,
"volume": 0,
"nbbo_bid": "5.30"
}
],
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 4,
"top": [
{
"strike": "50",
"oi_change": -15,
"type": "call"
},
{
"strike": "55",
"oi_change": 8,
"type": "call"
},
{
"strike": "55",
"oi_change": 7,
"type": "call"
},
{
"strike": "50",
"oi_change": 4,
"type": "put"
},
{
"strike": "45",
"oi_change": -2,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.77,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
}
Data:
{
"days": 45,
"patterns": [
{
"name": "VWAP Touch",
"count": 45,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 45,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 45,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 44,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 89
},
{
"name": "Gap Fill",
"count": 29,
"pct": 64
},
{
"name": "Open Retracement",
"count": 28,
"pct": 62
},
{
"name": "High Vol Open",
"count": 11,
"pct": 24
},
{
"name": "Darvas Box",
"count": 10,
"pct": 22
},
{
"name": "Power Hour",
"count": 6,
"pct": 13
}
]
}