{
"price": {
"symbol": "PBA",
"name": "Pembina Pipeline Corporation",
"price": 50.84,
"changePercentage": 0.81301,
"change": 0.41,
"volume": 514775,
"dayLow": 50.59,
"dayHigh": 51.045,
"yearHigh": 51.56,
"yearLow": 35.45,
"marketCap": 29560155400,
"priceAvg50": 48.1832,
"priceAvg200": 42.8683,
"exchange": "NYSE",
"open": 50.83,
"previousClose": 50.43,
"timestamp": 1784750402
},
"company": {
"symbol": "PBA",
"price": 50.7,
"marketCap": 29478754500,
"beta": 0.702,
"lastDividend": 2.07436,
"range": "35.45-51.56",
"change": 0.27,
"changePercentage": 0.5354,
"volume": 191201,
"averageVolume": 1206959,
"companyName": "Pembina Pipeline Corporation",
"currency": "USD",
"cik": "0001546066",
"isin": "CA7063271034",
"cusip": "706327103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Midstream",
"website": "https://www.pembina.com",
"description": "Pembina Pipeline Corporation delivers vital transportation and midstream infrastructure solutions to the energy industry. Its business is organized into three principal divisions. The Pipelines segment oversees a vast network of conventional, oil sands, heavy oil, and transmission pipelines, capable of moving 3.1 million barrels of oil equivalent daily. This segment also includes 11 million barrels of surface storage and rail terminalling facilities with a capacity of approximately 105,000 barrels of oil equivalent per day, serving diverse energy markets and basins throughout North America. The Facilities segment offers essential processing and storage capabilities for natural gas, condensate, and various natural gas liquids (NGLs), such as ethane, propane, and butane. It features NGL fractionation capabilities of 354,000 barrels per day and 21 million barrels of underground cavern storage, supported by integrated pipeline and rail terminal assets. Lastly, the Marketing & New Ventures segment is involved in the procurement and sale of hydrocarbon liquids and natural gas, primarily originating from the Western Canadian Sedimentary Basin and other key producing areas. Established in 1954, Pembina Pipeline Corporation maintains its corporate headquarters in Calgary, Canada.",
"ceo": "J. Scott Burrows",
"sector": "Energy",
"country": "CA",
"fullTimeEmployees": "2974",
"phone": "14032317500",
"address": "585 - 8th Avenue South West",
"city": "Calgary",
"state": "AB",
"zip": "T2P 1G1",
"image": "https://images.financialmodelingprep.com/symbol/PBA.png",
"ipoDate": "2010-10-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-07-17",
"accession": "0001546066-26-000056",
"description": "PEMBINA PIPELINE CORPORATION 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1546066/000154606626000056/july162026form6-kcover.htm"
},
{
"form": "6-K",
"date": "2026-07-08",
"accession": "0001546066-26-000052",
"description": "PEMBINA PIPELINE CORPORATION 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1546066/000154606626000052/july82026form6-kcover.htm"
},
{
"form": "6-K",
"date": "2026-07-06",
"accession": "0001546066-26-000049",
"description": "PEMBINA PIPELINE CORPORATION 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1546066/000154606626000049/july22026form6-kcoverafter.htm"
},
{
"form": "6-K",
"date": "2026-07-02",
"accession": "0001546066-26-000045",
"description": "PEMBINA PIPELINE CORPORATION 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1546066/000154606626000045/july22026form6-kcover.htm"
},
{
"form": "6-K",
"date": "2026-05-26",
"accession": "0001546066-26-000042",
"description": "PEMBINA PIPELINE CORPORATION 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1546066/000154606626000042/may252026form6-kcover.htm"
},
{
"form": "6-K",
"date": "2026-05-14",
"accession": "0001546066-26-000040",
"description": "PEMBINA PIPELINE CORPORATION 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1546066/000154606626000040/may132026form6-kcover.htm"
},
{
"form": "6-K",
"date": "2026-05-11",
"accession": "0001546066-26-000036",
"description": "PEMBINA PIPELINE CORPORATION 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1546066/000154606626000036/may82026form6-kcoverreport.htm"
},
{
"form": "6-K",
"date": "2026-05-08",
"accession": "0001546066-26-000034",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1546066/000154606626000034/form6-kcoverinterimreportq.htm"
},
{
"form": "6-K",
"date": "2026-05-08",
"accession": "0001546066-26-000033",
"description": "PEMBINA PIPELINE CORPORATION 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1546066/000154606626000033/form6-kcoverpressreleaseq1.htm"
},
{
"form": "6-K",
"date": "2026-04-07",
"accession": "0001546066-26-000025",
"description": "PEMBINA PIPELINE CORPORATION 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1546066/000154606626000025/april72026form6-kcover.htm"
},
{
"form": "6-K",
"date": "2026-04-01",
"accession": "0001193125-26-135996",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1546066/000119312526135996/d270056d6k.htm"
},
{
"form": "6-K",
"date": "2026-03-26",
"accession": "0001546066-26-000021",
"description": "PEMBINA PIPELINE CORPORATION 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1546066/000154606626000021/march252026form6-kcover.htm"
},
{
"form": "6-K",
"date": "2026-02-27",
"accession": "0001546066-26-000016",
"description": "PEMBINA PIPELINE CORPORATION 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1546066/000154606626000016/february272026form6-kcover.htm"
},
{
"form": "40-F",
"date": "2026-02-27",
"accession": "0001546066-26-000014",
"description": "40-F",
"url": "https://www.sec.gov/Archives/edgar/data/1546066/000154606626000014/pba-20251231.htm"
},
{
"form": "6-K",
"date": "2026-02-27",
"accession": "0001546066-26-000013",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1546066/000154606626000013/form6-kcoverpressreleaseq4.htm"
}
]
},
"volume": {
"volume": 514775,
"avgVolume": 1206959,
"short_ratio": [
{
"symbol": "PBA",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 106989,
"short_exempt_volume": 21,
"total_volume": 159350,
"short_volume_ratio": 0.6714,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 18.77,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
},
"levels": {
"prior_day": {
"high": 51.09,
"low": 50.59,
"close": 50.84,
"date": "2026-07-22"
},
"woodie_pivots": {
"PP": 50.84,
"R1": 51.09,
"S1": 50.59,
"R2": 51.34,
"S2": 50.34
},
"swing": {
"high_20d": 51.56,
"low_20d": 45.5,
"high_60d": 51.56,
"low_60d": 43.27
},
"orb": {
"high": 51.09,
"low": 50.63,
"date": "2026-07-22"
},
"vwap": 50.83,
"volume_profile": {
"poc": 47.11,
"vah": 50.29,
"val": 45.6,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-16",
"o": 47.39,
"h": 47.75,
"l": 47.02,
"c": 47.11,
"v": 1086010.240587
},
{
"d": "2026-06-17",
"o": 47.08,
"h": 47.43,
"l": 46.16,
"c": 46.2,
"v": 2675276.173378
},
{
"d": "2026-06-18",
"o": 46.08,
"h": 46.345,
"l": 45.25,
"c": 46.15,
"v": 3299998.350946
},
{
"d": "2026-06-22",
"o": 46.26,
"h": 46.705,
"l": 45.88,
"c": 46.42,
"v": 2524865.174432
},
{
"d": "2026-06-23",
"o": 46.16,
"h": 47.2,
"l": 46.14,
"c": 47.18,
"v": 1493828.778955
},
{
"d": "2026-06-24",
"o": 46.54,
"h": 46.84,
"l": 46.18,
"c": 46.49,
"v": 1016947.4647
},
{
"d": "2026-06-25",
"o": 46.22,
"h": 47.32,
"l": 46.21,
"c": 47.14,
"v": 755673.658419
},
{
"d": "2026-06-26",
"o": 47.11,
"h": 47.275,
"l": 46.695,
"c": 47.2,
"v": 802733.93801
},
{
"d": "2026-06-29",
"o": 47.16,
"h": 47.3,
"l": 46.61,
"c": 46.7,
"v": 901881.603499
},
{
"d": "2026-06-30",
"o": 46.91,
"h": 47.01,
"l": 46.195,
"c": 46.25,
"v": 763067.987786
},
{
"d": "2026-07-01",
"o": 45.99,
"h": 46.25,
"l": 45.5,
"c": 45.81,
"v": 364348.557382
},
{
"d": "2026-07-02",
"o": 46.02,
"h": 46.45,
"l": 45.56,
"c": 46.44,
"v": 955623.553218
},
{
"d": "2026-07-06",
"o": 47.06,
"h": 47.575,
"l": 46.645,
"c": 46.66,
"v": 1375529.583894
},
{
"d": "2026-07-07",
"o": 46.92,
"h": 47.96,
"l": 46.92,
"c": 47.72,
"v": 1265120.648642
},
{
"d": "2026-07-08",
"o": 48,
"h": 48.35,
"l": 47.77,
"c": 48.31,
"v": 1050916.674419
},
{
"d": "2026-07-09",
"o": 48.25,
"h": 48.6,
"l": 47.9,
"c": 47.95,
"v": 1000435.256798
},
{
"d": "2026-07-10",
"o": 47.95,
"h": 48.13,
"l": 47.34,
"c": 47.55,
"v": 763459.092366
},
{
"d": "2026-07-13",
"o": 48.94,
"h": 49.735,
"l": 48.7,
"c": 49.65,
"v": 1315238.953998
},
{
"d": "2026-07-14",
"o": 49.85,
"h": 50.13,
"l": 49.505,
"c": 49.99,
"v": 972457.172084
},
{
"d": "2026-07-15",
"o": 50.1,
"h": 50.48,
"l": 49.96,
"c": 50.33,
"v": 1308224.042849
},
{
"d": "2026-07-16",
"o": 50.46,
"h": 51.13,
"l": 50.46,
"c": 50.96,
"v": 988192.706554
},
{
"d": "2026-07-17",
"o": 51.52,
"h": 51.56,
"l": 50.97,
"c": 51.29,
"v": 945073.392037
},
{
"d": "2026-07-20",
"o": 51.38,
"h": 51.49,
"l": 50.69,
"c": 50.71,
"v": 855163.084252
},
{
"d": "2026-07-21",
"o": 50.6,
"h": 50.68,
"l": 50.1,
"c": 50.43,
"v": 822045.983385
},
{
"d": "2026-07-22",
"o": 50.74,
"h": 51.09,
"l": 50.59,
"c": 50.84,
"v": 747677.524279
}
]
},
"patterns": {
"days": 45,
"patterns": [
{
"name": "VWAP Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 50.74,
"h": 51.09,
"l": 50.74,
"c": 50.79
},
{
"t": 1784727300,
"o": 50.7689,
"h": 50.7912,
"l": 50.675,
"c": 50.74
},
{
"t": 1784727600,
"o": 50.695,
"h": 50.7,
"l": 50.63,
"c": 50.7
},
{
"t": 1784727900,
"o": 50.61,
"h": 50.735,
"l": 50.61,
"c": 50.735
},
{
"t": 1784728200,
"o": 50.74,
"h": 50.775,
"l": 50.73,
"c": 50.75
},
{
"t": 1784728500,
"o": 50.75,
"h": 50.8,
"l": 50.72,
"c": 50.765
},
{
"t": 1784728800,
"o": 50.745,
"h": 50.87,
"l": 50.745,
"c": 50.865
},
{
"t": 1784729100,
"o": 50.83,
"h": 50.87,
"l": 50.83,
"c": 50.87
},
{
"t": 1784729400,
"o": 50.88,
"h": 50.905,
"l": 50.86,
"c": 50.89
},
{
"t": 1784729700,
"o": 50.89,
"h": 50.89,
"l": 50.8025,
"c": 50.8025
},
{
"t": 1784730000,
"o": 50.81,
"h": 50.85,
"l": 50.81,
"c": 50.85
},
{
"t": 1784730300,
"o": 50.825,
"h": 50.83,
"l": 50.78,
"c": 50.8
},
{
"t": 1784730600,
"o": 50.79,
"h": 50.79,
"l": 50.71,
"c": 50.74
},
{
"t": 1784730900,
"o": 50.73,
"h": 50.73,
"l": 50.68,
"c": 50.68
},
{
"t": 1784731200,
"o": 50.66,
"h": 50.7,
"l": 50.66,
"c": 50.67
},
{
"t": 1784731500,
"o": 50.68,
"h": 50.78,
"l": 50.67,
"c": 50.76
},
{
"t": 1784731800,
"o": 50.78,
"h": 50.83,
"l": 50.78,
"c": 50.83
},
{
"t": 1784732100,
"o": 50.83,
"h": 50.83,
"l": 50.795,
"c": 50.83
},
{
"t": 1784732400,
"o": 50.83,
"h": 50.94,
"l": 50.8,
"c": 50.91
},
{
"t": 1784732700,
"o": 50.89,
"h": 50.89,
"l": 50.84,
"c": 50.855
},
{
"t": 1784733000,
"o": 50.9,
"h": 50.9,
"l": 50.775,
"c": 50.775
},
{
"t": 1784733300,
"o": 50.77,
"h": 50.78,
"l": 50.71,
"c": 50.71
},
{
"t": 1784733600,
"o": 50.72,
"h": 50.72,
"l": 50.67,
"c": 50.68
},
{
"t": 1784733900,
"o": 50.71,
"h": 50.73,
"l": 50.71,
"c": 50.72
},
{
"t": 1784734200,
"o": 50.72,
"h": 50.72,
"l": 50.68,
"c": 50.69
},
{
"t": 1784734500,
"o": 50.695,
"h": 50.695,
"l": 50.63,
"c": 50.65
},
{
"t": 1784734800,
"o": 50.6451,
"h": 50.67,
"l": 50.595,
"c": 50.67
},
{
"t": 1784735100,
"o": 50.67,
"h": 50.67,
"l": 50.63,
"c": 50.63
},
{
"t": 1784735400,
"o": 50.62,
"h": 50.62,
"l": 50.6,
"c": 50.6
},
{
"t": 1784735700,
"o": 50.63,
"h": 50.66,
"l": 50.59,
"c": 50.66
},
{
"t": 1784736000,
"o": 50.68,
"h": 50.69,
"l": 50.65,
"c": 50.68
},
{
"t": 1784736300,
"o": 50.705,
"h": 50.75,
"l": 50.695,
"c": 50.695
},
{
"t": 1784736600,
"o": 50.75,
"h": 50.75,
"l": 50.72,
"c": 50.72
},
{
"t": 1784736900,
"o": 50.71,
"h": 50.71,
"l": 50.71,
"c": 50.71
},
{
"t": 1784737200,
"o": 50.72,
"h": 50.74,
"l": 50.72,
"c": 50.74
},
{
"t": 1784737500,
"o": 50.75,
"h": 50.815,
"l": 50.74,
"c": 50.815
},
{
"t": 1784737800,
"o": 50.82,
"h": 50.85,
"l": 50.82,
"c": 50.82
},
{
"t": 1784738100,
"o": 50.8046,
"h": 50.82,
"l": 50.8,
"c": 50.8
},
{
"t": 1784738400,
"o": 50.78,
"h": 50.81,
"l": 50.765,
"c": 50.79
},
{
"t": 1784738700,
"o": 50.79,
"h": 50.8,
"l": 50.75,
"c": 50.77
},
{
"t": 1784739000,
"o": 50.76,
"h": 50.83,
"l": 50.76,
"c": 50.82
},
{
"t": 1784739300,
"o": 50.83,
"h": 50.85,
"l": 50.815,
"c": 50.83
},
{
"t": 1784739600,
"o": 50.82,
"h": 50.83,
"l": 50.8,
"c": 50.82
},
{
"t": 1784739900,
"o": 50.81,
"h": 50.81,
"l": 50.77,
"c": 50.77
},
{
"t": 1784740200,
"o": 50.78,
"h": 50.82,
"l": 50.77,
"c": 50.82
},
{
"t": 1784740500,
"o": 50.81,
"h": 50.865,
"l": 50.795,
"c": 50.795
},
{
"t": 1784740800,
"o": 50.795,
"h": 50.84,
"l": 50.795,
"c": 50.84
},
{
"t": 1784741100,
"o": 50.84,
"h": 50.9,
"l": 50.84,
"c": 50.866705
},
{
"t": 1784741400,
"o": 50.845,
"h": 50.85,
"l": 50.815,
"c": 50.83
},
{
"t": 1784741700,
"o": 50.855,
"h": 50.88,
"l": 50.855,
"c": 50.855
},
{
"t": 1784742000,
"o": 50.855,
"h": 50.89,
"l": 50.855,
"c": 50.86
},
{
"t": 1784742300,
"o": 50.84,
"h": 50.87,
"l": 50.82,
"c": 50.87
},
{
"t": 1784742600,
"o": 50.86,
"h": 50.86,
"l": 50.83,
"c": 50.86
},
{
"t": 1784742900,
"o": 50.865,
"h": 50.865,
"l": 50.83,
"c": 50.845
},
{
"t": 1784743200,
"o": 50.85,
"h": 50.85,
"l": 50.77,
"c": 50.77
},
{
"t": 1784743500,
"o": 50.76,
"h": 50.76,
"l": 50.7,
"c": 50.705
},
{
"t": 1784743800,
"o": 50.705,
"h": 50.78,
"l": 50.69,
"c": 50.78
},
{
"t": 1784744100,
"o": 50.79,
"h": 50.82,
"l": 50.78,
"c": 50.82
},
{
"t": 1784744400,
"o": 50.83,
"h": 50.845,
"l": 50.82,
"c": 50.84
},
{
"t": 1784744700,
"o": 50.84,
"h": 50.86,
"l": 50.84,
"c": 50.86
},
{
"t": 1784745000,
"o": 50.89,
"h": 50.95,
"l": 50.89,
"c": 50.94
},
{
"t": 1784745300,
"o": 50.96,
"h": 50.99,
"l": 50.94,
"c": 50.94
},
{
"t": 1784745600,
"o": 50.93,
"h": 50.94,
"l": 50.89,
"c": 50.89
},
{
"t": 1784745900,
"o": 50.88,
"h": 50.89,
"l": 50.86,
"c": 50.88
},
{
"t": 1784746200,
"o": 50.87,
"h": 50.935,
"l": 50.87,
"c": 50.89
},
{
"t": 1784746500,
"o": 50.9,
"h": 50.92,
"l": 50.89,
"c": 50.89
},
{
"t": 1784746800,
"o": 50.89,
"h": 50.92,
"l": 50.89,
"c": 50.92
},
{
"t": 1784747100,
"o": 50.92,
"h": 50.92,
"l": 50.91,
"c": 50.92
},
{
"t": 1784747400,
"o": 50.92,
"h": 50.93,
"l": 50.9,
"c": 50.901
},
{
"t": 1784747700,
"o": 50.9,
"h": 50.92,
"l": 50.87,
"c": 50.87
},
{
"t": 1784748000,
"o": 50.87,
"h": 50.89,
"l": 50.85,
"c": 50.88
},
{
"t": 1784748300,
"o": 50.87,
"h": 50.88,
"l": 50.85,
"c": 50.875
},
{
"t": 1784748600,
"o": 50.87,
"h": 50.9,
"l": 50.86,
"c": 50.895
},
{
"t": 1784748900,
"o": 50.895,
"h": 50.92,
"l": 50.895,
"c": 50.91
},
{
"t": 1784749200,
"o": 50.89,
"h": 50.935,
"l": 50.88,
"c": 50.915
},
{
"t": 1784749500,
"o": 50.92,
"h": 50.955,
"l": 50.92,
"c": 50.94
},
{
"t": 1784749800,
"o": 50.94,
"h": 50.94,
"l": 50.83,
"c": 50.84
},
{
"t": 1784750100,
"o": 50.84,
"h": 50.92,
"l": 50.83,
"c": 50.83
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 50.8248
},
{
"t": 1784727300,
"v": 50.7532
},
{
"t": 1784727600,
"v": 50.6613
},
{
"t": 1784727900,
"v": 50.6644
},
{
"t": 1784728200,
"v": 50.749
},
{
"t": 1784728500,
"v": 50.7665
},
{
"t": 1784728800,
"v": 50.79
},
{
"t": 1784729100,
"v": 50.8397
},
{
"t": 1784729400,
"v": 50.8822
},
{
"t": 1784729700,
"v": 50.8419
},
{
"t": 1784730000,
"v": 50.8251
},
{
"t": 1784730300,
"v": 50.7937
},
{
"t": 1784730600,
"v": 50.7347
},
{
"t": 1784730900,
"v": 50.7005
},
{
"t": 1784731200,
"v": 50.6722
},
{
"t": 1784731500,
"v": 50.7256
},
{
"t": 1784731800,
"v": 50.8135
},
{
"t": 1784732100,
"v": 50.812
},
{
"t": 1784732400,
"v": 50.895
},
{
"t": 1784732700,
"v": 50.8791
},
{
"t": 1784733000,
"v": 50.8401
},
{
"t": 1784733300,
"v": 50.7483
},
{
"t": 1784733600,
"v": 50.6972
},
{
"t": 1784733900,
"v": 50.7208
},
{
"t": 1784734200,
"v": 50.6964
},
{
"t": 1784734500,
"v": 50.6622
},
{
"t": 1784734800,
"v": 50.6236
},
{
"t": 1784735100,
"v": 50.652
},
{
"t": 1784735400,
"v": 50.6147
},
{
"t": 1784735700,
"v": 50.6167
},
{
"t": 1784736000,
"v": 50.6736
},
{
"t": 1784736300,
"v": 50.7247
},
{
"t": 1784736600,
"v": 50.731
},
{
"t": 1784736900,
"v": 50.7102
},
{
"t": 1784737200,
"v": 50.7367
},
{
"t": 1784737500,
"v": 50.7804
},
{
"t": 1784737800,
"v": 50.829
},
{
"t": 1784738100,
"v": 50.8075
},
{
"t": 1784738400,
"v": 50.785
},
{
"t": 1784738700,
"v": 50.7756
},
{
"t": 1784739000,
"v": 50.8091
},
{
"t": 1784739300,
"v": 50.8337
},
{
"t": 1784739600,
"v": 50.8169
},
{
"t": 1784739900,
"v": 50.7887
},
{
"t": 1784740200,
"v": 50.7818
},
{
"t": 1784740500,
"v": 50.8267
},
{
"t": 1784740800,
"v": 50.8185
},
{
"t": 1784741100,
"v": 50.8721
},
{
"t": 1784741400,
"v": 50.8329
},
{
"t": 1784741700,
"v": 50.8646
},
{
"t": 1784742000,
"v": 50.8786
},
{
"t": 1784742300,
"v": 50.8629
},
{
"t": 1784742600,
"v": 50.8466
},
{
"t": 1784742900,
"v": 50.8516
},
{
"t": 1784743200,
"v": 50.8067
},
{
"t": 1784743500,
"v": 50.7386
},
{
"t": 1784743800,
"v": 50.7248
},
{
"t": 1784744100,
"v": 50.7946
},
{
"t": 1784744400,
"v": 50.8296
},
{
"t": 1784744700,
"v": 50.8464
},
{
"t": 1784745000,
"v": 50.9222
},
{
"t": 1784745300,
"v": 50.9652
},
{
"t": 1784745600,
"v": 50.9214
},
{
"t": 1784745900,
"v": 50.8737
},
{
"t": 1784746200,
"v": 50.9005
},
{
"t": 1784746500,
"v": 50.9055
},
{
"t": 1784746800,
"v": 50.9112
},
{
"t": 1784747100,
"v": 50.9156
},
{
"t": 1784747400,
"v": 50.9141
},
{
"t": 1784747700,
"v": 50.9014
},
{
"t": 1784748000,
"v": 50.8719
},
{
"t": 1784748300,
"v": 50.8675
},
{
"t": 1784748600,
"v": 50.8727
},
{
"t": 1784748900,
"v": 50.9024
},
{
"t": 1784749200,
"v": 50.9071
},
{
"t": 1784749500,
"v": 50.9307
},
{
"t": 1784749800,
"v": 50.8717
},
{
"t": 1784750100,
"v": 50.8667
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 50.74,
"h": 51.09,
"l": 50.74,
"c": 50.79
},
{
"t": 1784727300,
"o": 50.7689,
"h": 50.7912,
"l": 50.675,
"c": 50.74
},
{
"t": 1784727600,
"o": 50.695,
"h": 50.7,
"l": 50.63,
"c": 50.7
},
{
"t": 1784727900,
"o": 50.61,
"h": 50.735,
"l": 50.61,
"c": 50.735
},
{
"t": 1784728200,
"o": 50.74,
"h": 50.775,
"l": 50.73,
"c": 50.75
},
{
"t": 1784728500,
"o": 50.75,
"h": 50.8,
"l": 50.72,
"c": 50.765
},
{
"t": 1784728800,
"o": 50.745,
"h": 50.87,
"l": 50.745,
"c": 50.865
},
{
"t": 1784729100,
"o": 50.83,
"h": 50.87,
"l": 50.83,
"c": 50.87
},
{
"t": 1784729400,
"o": 50.88,
"h": 50.905,
"l": 50.86,
"c": 50.89
},
{
"t": 1784729700,
"o": 50.89,
"h": 50.89,
"l": 50.8025,
"c": 50.8025
},
{
"t": 1784730000,
"o": 50.81,
"h": 50.85,
"l": 50.81,
"c": 50.85
},
{
"t": 1784730300,
"o": 50.825,
"h": 50.83,
"l": 50.78,
"c": 50.8
},
{
"t": 1784730600,
"o": 50.79,
"h": 50.79,
"l": 50.71,
"c": 50.74
},
{
"t": 1784730900,
"o": 50.73,
"h": 50.73,
"l": 50.68,
"c": 50.68
},
{
"t": 1784731200,
"o": 50.66,
"h": 50.7,
"l": 50.66,
"c": 50.67
},
{
"t": 1784731500,
"o": 50.68,
"h": 50.78,
"l": 50.67,
"c": 50.76
},
{
"t": 1784731800,
"o": 50.78,
"h": 50.83,
"l": 50.78,
"c": 50.83
},
{
"t": 1784732100,
"o": 50.83,
"h": 50.83,
"l": 50.795,
"c": 50.83
},
{
"t": 1784732400,
"o": 50.83,
"h": 50.94,
"l": 50.8,
"c": 50.91
},
{
"t": 1784732700,
"o": 50.89,
"h": 50.89,
"l": 50.84,
"c": 50.855
},
{
"t": 1784733000,
"o": 50.9,
"h": 50.9,
"l": 50.775,
"c": 50.775
},
{
"t": 1784733300,
"o": 50.77,
"h": 50.78,
"l": 50.71,
"c": 50.71
},
{
"t": 1784733600,
"o": 50.72,
"h": 50.72,
"l": 50.67,
"c": 50.68
},
{
"t": 1784733900,
"o": 50.71,
"h": 50.73,
"l": 50.71,
"c": 50.72
},
{
"t": 1784734200,
"o": 50.72,
"h": 50.72,
"l": 50.68,
"c": 50.69
},
{
"t": 1784734500,
"o": 50.695,
"h": 50.695,
"l": 50.63,
"c": 50.65
},
{
"t": 1784734800,
"o": 50.6451,
"h": 50.67,
"l": 50.595,
"c": 50.67
},
{
"t": 1784735100,
"o": 50.67,
"h": 50.67,
"l": 50.63,
"c": 50.63
},
{
"t": 1784735400,
"o": 50.62,
"h": 50.62,
"l": 50.6,
"c": 50.6
},
{
"t": 1784735700,
"o": 50.63,
"h": 50.66,
"l": 50.59,
"c": 50.66
},
{
"t": 1784736000,
"o": 50.68,
"h": 50.69,
"l": 50.65,
"c": 50.68
},
{
"t": 1784736300,
"o": 50.705,
"h": 50.75,
"l": 50.695,
"c": 50.695
},
{
"t": 1784736600,
"o": 50.75,
"h": 50.75,
"l": 50.72,
"c": 50.72
},
{
"t": 1784736900,
"o": 50.71,
"h": 50.71,
"l": 50.71,
"c": 50.71
},
{
"t": 1784737200,
"o": 50.72,
"h": 50.74,
"l": 50.72,
"c": 50.74
},
{
"t": 1784737500,
"o": 50.75,
"h": 50.815,
"l": 50.74,
"c": 50.815
},
{
"t": 1784737800,
"o": 50.82,
"h": 50.85,
"l": 50.82,
"c": 50.82
},
{
"t": 1784738100,
"o": 50.8046,
"h": 50.82,
"l": 50.8,
"c": 50.8
},
{
"t": 1784738400,
"o": 50.78,
"h": 50.81,
"l": 50.765,
"c": 50.79
},
{
"t": 1784738700,
"o": 50.79,
"h": 50.8,
"l": 50.75,
"c": 50.77
},
{
"t": 1784739000,
"o": 50.76,
"h": 50.83,
"l": 50.76,
"c": 50.82
},
{
"t": 1784739300,
"o": 50.83,
"h": 50.85,
"l": 50.815,
"c": 50.83
},
{
"t": 1784739600,
"o": 50.82,
"h": 50.83,
"l": 50.8,
"c": 50.82
},
{
"t": 1784739900,
"o": 50.81,
"h": 50.81,
"l": 50.77,
"c": 50.77
},
{
"t": 1784740200,
"o": 50.78,
"h": 50.82,
"l": 50.77,
"c": 50.82
},
{
"t": 1784740500,
"o": 50.81,
"h": 50.865,
"l": 50.795,
"c": 50.795
},
{
"t": 1784740800,
"o": 50.795,
"h": 50.84,
"l": 50.795,
"c": 50.84
},
{
"t": 1784741100,
"o": 50.84,
"h": 50.9,
"l": 50.84,
"c": 50.866705
},
{
"t": 1784741400,
"o": 50.845,
"h": 50.85,
"l": 50.815,
"c": 50.83
},
{
"t": 1784741700,
"o": 50.855,
"h": 50.88,
"l": 50.855,
"c": 50.855
},
{
"t": 1784742000,
"o": 50.855,
"h": 50.89,
"l": 50.855,
"c": 50.86
},
{
"t": 1784742300,
"o": 50.84,
"h": 50.87,
"l": 50.82,
"c": 50.87
},
{
"t": 1784742600,
"o": 50.86,
"h": 50.86,
"l": 50.83,
"c": 50.86
},
{
"t": 1784742900,
"o": 50.865,
"h": 50.865,
"l": 50.83,
"c": 50.845
},
{
"t": 1784743200,
"o": 50.85,
"h": 50.85,
"l": 50.77,
"c": 50.77
},
{
"t": 1784743500,
"o": 50.76,
"h": 50.76,
"l": 50.7,
"c": 50.705
},
{
"t": 1784743800,
"o": 50.705,
"h": 50.78,
"l": 50.69,
"c": 50.78
},
{
"t": 1784744100,
"o": 50.79,
"h": 50.82,
"l": 50.78,
"c": 50.82
},
{
"t": 1784744400,
"o": 50.83,
"h": 50.845,
"l": 50.82,
"c": 50.84
},
{
"t": 1784744700,
"o": 50.84,
"h": 50.86,
"l": 50.84,
"c": 50.86
},
{
"t": 1784745000,
"o": 50.89,
"h": 50.95,
"l": 50.89,
"c": 50.94
},
{
"t": 1784745300,
"o": 50.96,
"h": 50.99,
"l": 50.94,
"c": 50.94
},
{
"t": 1784745600,
"o": 50.93,
"h": 50.94,
"l": 50.89,
"c": 50.89
},
{
"t": 1784745900,
"o": 50.88,
"h": 50.89,
"l": 50.86,
"c": 50.88
},
{
"t": 1784746200,
"o": 50.87,
"h": 50.935,
"l": 50.87,
"c": 50.89
},
{
"t": 1784746500,
"o": 50.9,
"h": 50.92,
"l": 50.89,
"c": 50.89
},
{
"t": 1784746800,
"o": 50.89,
"h": 50.92,
"l": 50.89,
"c": 50.92
},
{
"t": 1784747100,
"o": 50.92,
"h": 50.92,
"l": 50.91,
"c": 50.92
},
{
"t": 1784747400,
"o": 50.92,
"h": 50.93,
"l": 50.9,
"c": 50.901
},
{
"t": 1784747700,
"o": 50.9,
"h": 50.92,
"l": 50.87,
"c": 50.87
},
{
"t": 1784748000,
"o": 50.87,
"h": 50.89,
"l": 50.85,
"c": 50.88
},
{
"t": 1784748300,
"o": 50.87,
"h": 50.88,
"l": 50.85,
"c": 50.875
},
{
"t": 1784748600,
"o": 50.87,
"h": 50.9,
"l": 50.86,
"c": 50.895
},
{
"t": 1784748900,
"o": 50.895,
"h": 50.92,
"l": 50.895,
"c": 50.91
},
{
"t": 1784749200,
"o": 50.89,
"h": 50.935,
"l": 50.88,
"c": 50.915
},
{
"t": 1784749500,
"o": 50.92,
"h": 50.955,
"l": 50.92,
"c": 50.94
},
{
"t": 1784749800,
"o": 50.94,
"h": 50.94,
"l": 50.83,
"c": 50.84
},
{
"t": 1784750100,
"o": 50.84,
"h": 50.92,
"l": 50.83,
"c": 50.83
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 50.79
},
{
"t": 1784727300,
"v": 50.78
},
{
"t": 1784727600,
"v": 50.764
},
{
"t": 1784727900,
"v": 50.7582
},
{
"t": 1784728200,
"v": 50.7566
},
{
"t": 1784728500,
"v": 50.7582
},
{
"t": 1784728800,
"v": 50.7796
},
{
"t": 1784729100,
"v": 50.7977
},
{
"t": 1784729400,
"v": 50.8161
},
{
"t": 1784729700,
"v": 50.8134
},
{
"t": 1784730000,
"v": 50.8207
},
{
"t": 1784730300,
"v": 50.8166
},
{
"t": 1784730600,
"v": 50.8013
},
{
"t": 1784730900,
"v": 50.777
},
{
"t": 1784731200,
"v": 50.7556
},
{
"t": 1784731500,
"v": 50.7565
},
{
"t": 1784731800,
"v": 50.7712
},
{
"t": 1784732100,
"v": 50.783
},
{
"t": 1784732400,
"v": 50.8084
},
{
"t": 1784732700,
"v": 50.8177
},
{
"t": 1784733000,
"v": 50.8092
},
{
"t": 1784733300,
"v": 50.7893
},
{
"t": 1784733600,
"v": 50.7675
},
{
"t": 1784733900,
"v": 50.758
},
{
"t": 1784734200,
"v": 50.7444
},
{
"t": 1784734500,
"v": 50.7255
},
{
"t": 1784734800,
"v": 50.7144
},
{
"t": 1784735100,
"v": 50.6975
},
{
"t": 1784735400,
"v": 50.678
},
{
"t": 1784735700,
"v": 50.6744
},
{
"t": 1784736000,
"v": 50.6755
},
{
"t": 1784736300,
"v": 50.6794
},
{
"t": 1784736600,
"v": 50.6875
},
{
"t": 1784736900,
"v": 50.692
},
{
"t": 1784737200,
"v": 50.7016
},
{
"t": 1784737500,
"v": 50.7243
},
{
"t": 1784737800,
"v": 50.7434
},
{
"t": 1784738100,
"v": 50.7548
},
{
"t": 1784738400,
"v": 50.7618
},
{
"t": 1784738700,
"v": 50.7634
},
{
"t": 1784739000,
"v": 50.7748
},
{
"t": 1784739300,
"v": 50.7858
},
{
"t": 1784739600,
"v": 50.7926
},
{
"t": 1784739900,
"v": 50.7881
},
{
"t": 1784740200,
"v": 50.7945
},
{
"t": 1784740500,
"v": 50.7946
},
{
"t": 1784740800,
"v": 50.8037
},
{
"t": 1784741100,
"v": 50.8163
},
{
"t": 1784741400,
"v": 50.819
},
{
"t": 1784741700,
"v": 50.8262
},
{
"t": 1784742000,
"v": 50.833
},
{
"t": 1784742300,
"v": 50.8404
},
{
"t": 1784742600,
"v": 50.8443
},
{
"t": 1784742900,
"v": 50.8444
},
{
"t": 1784743200,
"v": 50.8296
},
{
"t": 1784743500,
"v": 50.8046
},
{
"t": 1784743800,
"v": 50.7997
},
{
"t": 1784744100,
"v": 50.8038
},
{
"t": 1784744400,
"v": 50.811
},
{
"t": 1784744700,
"v": 50.8208
},
{
"t": 1784745000,
"v": 50.8447
},
{
"t": 1784745300,
"v": 50.8637
},
{
"t": 1784745600,
"v": 50.869
},
{
"t": 1784745900,
"v": 50.8712
},
{
"t": 1784746200,
"v": 50.8749
},
{
"t": 1784746500,
"v": 50.878
},
{
"t": 1784746800,
"v": 50.8864
},
{
"t": 1784747100,
"v": 50.8931
},
{
"t": 1784747400,
"v": 50.8947
},
{
"t": 1784747700,
"v": 50.8897
},
{
"t": 1784748000,
"v": 50.8878
},
{
"t": 1784748300,
"v": 50.8852
},
{
"t": 1784748600,
"v": 50.8872
},
{
"t": 1784748900,
"v": 50.8917
},
{
"t": 1784749200,
"v": 50.8964
},
{
"t": 1784749500,
"v": 50.9051
},
{
"t": 1784749800,
"v": 50.8921
},
{
"t": 1784750100,
"v": 50.8797
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 50.74,
"h": 51.09,
"l": 50.74,
"c": 50.79
},
{
"t": 1784727300,
"o": 50.7689,
"h": 50.7912,
"l": 50.675,
"c": 50.74
},
{
"t": 1784727600,
"o": 50.695,
"h": 50.7,
"l": 50.63,
"c": 50.7
},
{
"t": 1784727900,
"o": 50.61,
"h": 50.735,
"l": 50.61,
"c": 50.735
},
{
"t": 1784728200,
"o": 50.74,
"h": 50.775,
"l": 50.73,
"c": 50.75
},
{
"t": 1784728500,
"o": 50.75,
"h": 50.8,
"l": 50.72,
"c": 50.765
},
{
"t": 1784728800,
"o": 50.745,
"h": 50.87,
"l": 50.745,
"c": 50.865
},
{
"t": 1784729100,
"o": 50.83,
"h": 50.87,
"l": 50.83,
"c": 50.87
},
{
"t": 1784729400,
"o": 50.88,
"h": 50.905,
"l": 50.86,
"c": 50.89
},
{
"t": 1784729700,
"o": 50.89,
"h": 50.89,
"l": 50.8025,
"c": 50.8025
},
{
"t": 1784730000,
"o": 50.81,
"h": 50.85,
"l": 50.81,
"c": 50.85
},
{
"t": 1784730300,
"o": 50.825,
"h": 50.83,
"l": 50.78,
"c": 50.8
},
{
"t": 1784730600,
"o": 50.79,
"h": 50.79,
"l": 50.71,
"c": 50.74
},
{
"t": 1784730900,
"o": 50.73,
"h": 50.73,
"l": 50.68,
"c": 50.68
},
{
"t": 1784731200,
"o": 50.66,
"h": 50.7,
"l": 50.66,
"c": 50.67
},
{
"t": 1784731500,
"o": 50.68,
"h": 50.78,
"l": 50.67,
"c": 50.76
},
{
"t": 1784731800,
"o": 50.78,
"h": 50.83,
"l": 50.78,
"c": 50.83
},
{
"t": 1784732100,
"o": 50.83,
"h": 50.83,
"l": 50.795,
"c": 50.83
},
{
"t": 1784732400,
"o": 50.83,
"h": 50.94,
"l": 50.8,
"c": 50.91
},
{
"t": 1784732700,
"o": 50.89,
"h": 50.89,
"l": 50.84,
"c": 50.855
},
{
"t": 1784733000,
"o": 50.9,
"h": 50.9,
"l": 50.775,
"c": 50.775
},
{
"t": 1784733300,
"o": 50.77,
"h": 50.78,
"l": 50.71,
"c": 50.71
},
{
"t": 1784733600,
"o": 50.72,
"h": 50.72,
"l": 50.67,
"c": 50.68
},
{
"t": 1784733900,
"o": 50.71,
"h": 50.73,
"l": 50.71,
"c": 50.72
},
{
"t": 1784734200,
"o": 50.72,
"h": 50.72,
"l": 50.68,
"c": 50.69
},
{
"t": 1784734500,
"o": 50.695,
"h": 50.695,
"l": 50.63,
"c": 50.65
},
{
"t": 1784734800,
"o": 50.6451,
"h": 50.67,
"l": 50.595,
"c": 50.67
},
{
"t": 1784735100,
"o": 50.67,
"h": 50.67,
"l": 50.63,
"c": 50.63
},
{
"t": 1784735400,
"o": 50.62,
"h": 50.62,
"l": 50.6,
"c": 50.6
},
{
"t": 1784735700,
"o": 50.63,
"h": 50.66,
"l": 50.59,
"c": 50.66
},
{
"t": 1784736000,
"o": 50.68,
"h": 50.69,
"l": 50.65,
"c": 50.68
},
{
"t": 1784736300,
"o": 50.705,
"h": 50.75,
"l": 50.695,
"c": 50.695
},
{
"t": 1784736600,
"o": 50.75,
"h": 50.75,
"l": 50.72,
"c": 50.72
},
{
"t": 1784736900,
"o": 50.71,
"h": 50.71,
"l": 50.71,
"c": 50.71
},
{
"t": 1784737200,
"o": 50.72,
"h": 50.74,
"l": 50.72,
"c": 50.74
},
{
"t": 1784737500,
"o": 50.75,
"h": 50.815,
"l": 50.74,
"c": 50.815
},
{
"t": 1784737800,
"o": 50.82,
"h": 50.85,
"l": 50.82,
"c": 50.82
},
{
"t": 1784738100,
"o": 50.8046,
"h": 50.82,
"l": 50.8,
"c": 50.8
},
{
"t": 1784738400,
"o": 50.78,
"h": 50.81,
"l": 50.765,
"c": 50.79
},
{
"t": 1784738700,
"o": 50.79,
"h": 50.8,
"l": 50.75,
"c": 50.77
},
{
"t": 1784739000,
"o": 50.76,
"h": 50.83,
"l": 50.76,
"c": 50.82
},
{
"t": 1784739300,
"o": 50.83,
"h": 50.85,
"l": 50.815,
"c": 50.83
},
{
"t": 1784739600,
"o": 50.82,
"h": 50.83,
"l": 50.8,
"c": 50.82
},
{
"t": 1784739900,
"o": 50.81,
"h": 50.81,
"l": 50.77,
"c": 50.77
},
{
"t": 1784740200,
"o": 50.78,
"h": 50.82,
"l": 50.77,
"c": 50.82
},
{
"t": 1784740500,
"o": 50.81,
"h": 50.865,
"l": 50.795,
"c": 50.795
},
{
"t": 1784740800,
"o": 50.795,
"h": 50.84,
"l": 50.795,
"c": 50.84
},
{
"t": 1784741100,
"o": 50.84,
"h": 50.9,
"l": 50.84,
"c": 50.866705
},
{
"t": 1784741400,
"o": 50.845,
"h": 50.85,
"l": 50.815,
"c": 50.83
},
{
"t": 1784741700,
"o": 50.855,
"h": 50.88,
"l": 50.855,
"c": 50.855
},
{
"t": 1784742000,
"o": 50.855,
"h": 50.89,
"l": 50.855,
"c": 50.86
},
{
"t": 1784742300,
"o": 50.84,
"h": 50.87,
"l": 50.82,
"c": 50.87
},
{
"t": 1784742600,
"o": 50.86,
"h": 50.86,
"l": 50.83,
"c": 50.86
},
{
"t": 1784742900,
"o": 50.865,
"h": 50.865,
"l": 50.83,
"c": 50.845
},
{
"t": 1784743200,
"o": 50.85,
"h": 50.85,
"l": 50.77,
"c": 50.77
},
{
"t": 1784743500,
"o": 50.76,
"h": 50.76,
"l": 50.7,
"c": 50.705
},
{
"t": 1784743800,
"o": 50.705,
"h": 50.78,
"l": 50.69,
"c": 50.78
},
{
"t": 1784744100,
"o": 50.79,
"h": 50.82,
"l": 50.78,
"c": 50.82
},
{
"t": 1784744400,
"o": 50.83,
"h": 50.845,
"l": 50.82,
"c": 50.84
},
{
"t": 1784744700,
"o": 50.84,
"h": 50.86,
"l": 50.84,
"c": 50.86
},
{
"t": 1784745000,
"o": 50.89,
"h": 50.95,
"l": 50.89,
"c": 50.94
},
{
"t": 1784745300,
"o": 50.96,
"h": 50.99,
"l": 50.94,
"c": 50.94
},
{
"t": 1784745600,
"o": 50.93,
"h": 50.94,
"l": 50.89,
"c": 50.89
},
{
"t": 1784745900,
"o": 50.88,
"h": 50.89,
"l": 50.86,
"c": 50.88
},
{
"t": 1784746200,
"o": 50.87,
"h": 50.935,
"l": 50.87,
"c": 50.89
},
{
"t": 1784746500,
"o": 50.9,
"h": 50.92,
"l": 50.89,
"c": 50.89
},
{
"t": 1784746800,
"o": 50.89,
"h": 50.92,
"l": 50.89,
"c": 50.92
},
{
"t": 1784747100,
"o": 50.92,
"h": 50.92,
"l": 50.91,
"c": 50.92
},
{
"t": 1784747400,
"o": 50.92,
"h": 50.93,
"l": 50.9,
"c": 50.901
},
{
"t": 1784747700,
"o": 50.9,
"h": 50.92,
"l": 50.87,
"c": 50.87
},
{
"t": 1784748000,
"o": 50.87,
"h": 50.89,
"l": 50.85,
"c": 50.88
},
{
"t": 1784748300,
"o": 50.87,
"h": 50.88,
"l": 50.85,
"c": 50.875
},
{
"t": 1784748600,
"o": 50.87,
"h": 50.9,
"l": 50.86,
"c": 50.895
},
{
"t": 1784748900,
"o": 50.895,
"h": 50.92,
"l": 50.895,
"c": 50.91
},
{
"t": 1784749200,
"o": 50.89,
"h": 50.935,
"l": 50.88,
"c": 50.915
},
{
"t": 1784749500,
"o": 50.92,
"h": 50.955,
"l": 50.92,
"c": 50.94
},
{
"t": 1784749800,
"o": 50.94,
"h": 50.94,
"l": 50.83,
"c": 50.84
},
{
"t": 1784750100,
"o": 50.84,
"h": 50.92,
"l": 50.83,
"c": 50.83
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 50.79
},
{
"t": 1784727300,
"v": 50.7855
},
{
"t": 1784727600,
"v": 50.7777
},
{
"t": 1784727900,
"v": 50.7738
},
{
"t": 1784728200,
"v": 50.7716
},
{
"t": 1784728500,
"v": 50.771
},
{
"t": 1784728800,
"v": 50.7796
},
{
"t": 1784729100,
"v": 50.7878
},
{
"t": 1784729400,
"v": 50.7971
},
{
"t": 1784729700,
"v": 50.7976
},
{
"t": 1784730000,
"v": 50.8023
},
{
"t": 1784730300,
"v": 50.8021
},
{
"t": 1784730600,
"v": 50.7965
},
{
"t": 1784730900,
"v": 50.7859
},
{
"t": 1784731200,
"v": 50.7754
},
{
"t": 1784731500,
"v": 50.774
},
{
"t": 1784731800,
"v": 50.7791
},
{
"t": 1784732100,
"v": 50.7837
},
{
"t": 1784732400,
"v": 50.7952
},
{
"t": 1784732700,
"v": 50.8006
},
{
"t": 1784733000,
"v": 50.7983
},
{
"t": 1784733300,
"v": 50.7903
},
{
"t": 1784733600,
"v": 50.7802
},
{
"t": 1784733900,
"v": 50.7748
},
{
"t": 1784734200,
"v": 50.7671
},
{
"t": 1784734500,
"v": 50.7564
},
{
"t": 1784734800,
"v": 50.7486
},
{
"t": 1784735100,
"v": 50.7378
},
{
"t": 1784735400,
"v": 50.7253
},
{
"t": 1784735700,
"v": 50.7193
},
{
"t": 1784736000,
"v": 50.7157
},
{
"t": 1784736300,
"v": 50.7139
},
{
"t": 1784736600,
"v": 50.7144
},
{
"t": 1784736900,
"v": 50.714
},
{
"t": 1784737200,
"v": 50.7164
},
{
"t": 1784737500,
"v": 50.7253
},
{
"t": 1784737800,
"v": 50.7339
},
{
"t": 1784738100,
"v": 50.74
},
{
"t": 1784738400,
"v": 50.7445
},
{
"t": 1784738700,
"v": 50.7468
},
{
"t": 1784739000,
"v": 50.7535
},
{
"t": 1784739300,
"v": 50.7604
},
{
"t": 1784739600,
"v": 50.7658
},
{
"t": 1784739900,
"v": 50.7662
},
{
"t": 1784740200,
"v": 50.7711
},
{
"t": 1784740500,
"v": 50.7733
},
{
"t": 1784740800,
"v": 50.7793
},
{
"t": 1784741100,
"v": 50.7873
},
{
"t": 1784741400,
"v": 50.7912
},
{
"t": 1784741700,
"v": 50.797
},
{
"t": 1784742000,
"v": 50.8027
},
{
"t": 1784742300,
"v": 50.8088
},
{
"t": 1784742600,
"v": 50.8135
},
{
"t": 1784742900,
"v": 50.8163
},
{
"t": 1784743200,
"v": 50.8121
},
{
"t": 1784743500,
"v": 50.8024
},
{
"t": 1784743800,
"v": 50.8004
},
{
"t": 1784744100,
"v": 50.8021
},
{
"t": 1784744400,
"v": 50.8056
},
{
"t": 1784744700,
"v": 50.8105
},
{
"t": 1784745000,
"v": 50.8223
},
{
"t": 1784745300,
"v": 50.833
},
{
"t": 1784745600,
"v": 50.8382
},
{
"t": 1784745900,
"v": 50.842
},
{
"t": 1784746200,
"v": 50.8463
},
{
"t": 1784746500,
"v": 50.8503
},
{
"t": 1784746800,
"v": 50.8567
},
{
"t": 1784747100,
"v": 50.8624
},
{
"t": 1784747400,
"v": 50.8659
},
{
"t": 1784747700,
"v": 50.8663
},
{
"t": 1784748000,
"v": 50.8675
},
{
"t": 1784748300,
"v": 50.8682
},
{
"t": 1784748600,
"v": 50.8706
},
{
"t": 1784748900,
"v": 50.8742
},
{
"t": 1784749200,
"v": 50.8779
},
{
"t": 1784749500,
"v": 50.8836
},
{
"t": 1784749800,
"v": 50.8796
},
{
"t": 1784750100,
"v": 50.8751
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 44,
"pct": 98,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 50.74,
"h": 51.09,
"l": 50.74,
"c": 50.79
},
{
"t": 1784727300,
"o": 50.7689,
"h": 50.7912,
"l": 50.675,
"c": 50.74
},
{
"t": 1784727600,
"o": 50.695,
"h": 50.7,
"l": 50.63,
"c": 50.7
},
{
"t": 1784727900,
"o": 50.61,
"h": 50.735,
"l": 50.61,
"c": 50.735
},
{
"t": 1784728200,
"o": 50.74,
"h": 50.775,
"l": 50.73,
"c": 50.75
},
{
"t": 1784728500,
"o": 50.75,
"h": 50.8,
"l": 50.72,
"c": 50.765
},
{
"t": 1784728800,
"o": 50.745,
"h": 50.87,
"l": 50.745,
"c": 50.865
},
{
"t": 1784729100,
"o": 50.83,
"h": 50.87,
"l": 50.83,
"c": 50.87
},
{
"t": 1784729400,
"o": 50.88,
"h": 50.905,
"l": 50.86,
"c": 50.89
},
{
"t": 1784729700,
"o": 50.89,
"h": 50.89,
"l": 50.8025,
"c": 50.8025
},
{
"t": 1784730000,
"o": 50.81,
"h": 50.85,
"l": 50.81,
"c": 50.85
},
{
"t": 1784730300,
"o": 50.825,
"h": 50.83,
"l": 50.78,
"c": 50.8
},
{
"t": 1784730600,
"o": 50.79,
"h": 50.79,
"l": 50.71,
"c": 50.74
},
{
"t": 1784730900,
"o": 50.73,
"h": 50.73,
"l": 50.68,
"c": 50.68
},
{
"t": 1784731200,
"o": 50.66,
"h": 50.7,
"l": 50.66,
"c": 50.67
},
{
"t": 1784731500,
"o": 50.68,
"h": 50.78,
"l": 50.67,
"c": 50.76
},
{
"t": 1784731800,
"o": 50.78,
"h": 50.83,
"l": 50.78,
"c": 50.83
},
{
"t": 1784732100,
"o": 50.83,
"h": 50.83,
"l": 50.795,
"c": 50.83
},
{
"t": 1784732400,
"o": 50.83,
"h": 50.94,
"l": 50.8,
"c": 50.91
},
{
"t": 1784732700,
"o": 50.89,
"h": 50.89,
"l": 50.84,
"c": 50.855
},
{
"t": 1784733000,
"o": 50.9,
"h": 50.9,
"l": 50.775,
"c": 50.775
},
{
"t": 1784733300,
"o": 50.77,
"h": 50.78,
"l": 50.71,
"c": 50.71
},
{
"t": 1784733600,
"o": 50.72,
"h": 50.72,
"l": 50.67,
"c": 50.68
},
{
"t": 1784733900,
"o": 50.71,
"h": 50.73,
"l": 50.71,
"c": 50.72
},
{
"t": 1784734200,
"o": 50.72,
"h": 50.72,
"l": 50.68,
"c": 50.69
},
{
"t": 1784734500,
"o": 50.695,
"h": 50.695,
"l": 50.63,
"c": 50.65
},
{
"t": 1784734800,
"o": 50.6451,
"h": 50.67,
"l": 50.595,
"c": 50.67
},
{
"t": 1784735100,
"o": 50.67,
"h": 50.67,
"l": 50.63,
"c": 50.63
},
{
"t": 1784735400,
"o": 50.62,
"h": 50.62,
"l": 50.6,
"c": 50.6
},
{
"t": 1784735700,
"o": 50.63,
"h": 50.66,
"l": 50.59,
"c": 50.66
},
{
"t": 1784736000,
"o": 50.68,
"h": 50.69,
"l": 50.65,
"c": 50.68
},
{
"t": 1784736300,
"o": 50.705,
"h": 50.75,
"l": 50.695,
"c": 50.695
},
{
"t": 1784736600,
"o": 50.75,
"h": 50.75,
"l": 50.72,
"c": 50.72
},
{
"t": 1784736900,
"o": 50.71,
"h": 50.71,
"l": 50.71,
"c": 50.71
},
{
"t": 1784737200,
"o": 50.72,
"h": 50.74,
"l": 50.72,
"c": 50.74
},
{
"t": 1784737500,
"o": 50.75,
"h": 50.815,
"l": 50.74,
"c": 50.815
},
{
"t": 1784737800,
"o": 50.82,
"h": 50.85,
"l": 50.82,
"c": 50.82
},
{
"t": 1784738100,
"o": 50.8046,
"h": 50.82,
"l": 50.8,
"c": 50.8
},
{
"t": 1784738400,
"o": 50.78,
"h": 50.81,
"l": 50.765,
"c": 50.79
},
{
"t": 1784738700,
"o": 50.79,
"h": 50.8,
"l": 50.75,
"c": 50.77
},
{
"t": 1784739000,
"o": 50.76,
"h": 50.83,
"l": 50.76,
"c": 50.82
},
{
"t": 1784739300,
"o": 50.83,
"h": 50.85,
"l": 50.815,
"c": 50.83
},
{
"t": 1784739600,
"o": 50.82,
"h": 50.83,
"l": 50.8,
"c": 50.82
},
{
"t": 1784739900,
"o": 50.81,
"h": 50.81,
"l": 50.77,
"c": 50.77
},
{
"t": 1784740200,
"o": 50.78,
"h": 50.82,
"l": 50.77,
"c": 50.82
},
{
"t": 1784740500,
"o": 50.81,
"h": 50.865,
"l": 50.795,
"c": 50.795
},
{
"t": 1784740800,
"o": 50.795,
"h": 50.84,
"l": 50.795,
"c": 50.84
},
{
"t": 1784741100,
"o": 50.84,
"h": 50.9,
"l": 50.84,
"c": 50.866705
},
{
"t": 1784741400,
"o": 50.845,
"h": 50.85,
"l": 50.815,
"c": 50.83
},
{
"t": 1784741700,
"o": 50.855,
"h": 50.88,
"l": 50.855,
"c": 50.855
},
{
"t": 1784742000,
"o": 50.855,
"h": 50.89,
"l": 50.855,
"c": 50.86
},
{
"t": 1784742300,
"o": 50.84,
"h": 50.87,
"l": 50.82,
"c": 50.87
},
{
"t": 1784742600,
"o": 50.86,
"h": 50.86,
"l": 50.83,
"c": 50.86
},
{
"t": 1784742900,
"o": 50.865,
"h": 50.865,
"l": 50.83,
"c": 50.845
},
{
"t": 1784743200,
"o": 50.85,
"h": 50.85,
"l": 50.77,
"c": 50.77
},
{
"t": 1784743500,
"o": 50.76,
"h": 50.76,
"l": 50.7,
"c": 50.705
},
{
"t": 1784743800,
"o": 50.705,
"h": 50.78,
"l": 50.69,
"c": 50.78
},
{
"t": 1784744100,
"o": 50.79,
"h": 50.82,
"l": 50.78,
"c": 50.82
},
{
"t": 1784744400,
"o": 50.83,
"h": 50.845,
"l": 50.82,
"c": 50.84
},
{
"t": 1784744700,
"o": 50.84,
"h": 50.86,
"l": 50.84,
"c": 50.86
},
{
"t": 1784745000,
"o": 50.89,
"h": 50.95,
"l": 50.89,
"c": 50.94
},
{
"t": 1784745300,
"o": 50.96,
"h": 50.99,
"l": 50.94,
"c": 50.94
},
{
"t": 1784745600,
"o": 50.93,
"h": 50.94,
"l": 50.89,
"c": 50.89
},
{
"t": 1784745900,
"o": 50.88,
"h": 50.89,
"l": 50.86,
"c": 50.88
},
{
"t": 1784746200,
"o": 50.87,
"h": 50.935,
"l": 50.87,
"c": 50.89
},
{
"t": 1784746500,
"o": 50.9,
"h": 50.92,
"l": 50.89,
"c": 50.89
},
{
"t": 1784746800,
"o": 50.89,
"h": 50.92,
"l": 50.89,
"c": 50.92
},
{
"t": 1784747100,
"o": 50.92,
"h": 50.92,
"l": 50.91,
"c": 50.92
},
{
"t": 1784747400,
"o": 50.92,
"h": 50.93,
"l": 50.9,
"c": 50.901
},
{
"t": 1784747700,
"o": 50.9,
"h": 50.92,
"l": 50.87,
"c": 50.87
},
{
"t": 1784748000,
"o": 50.87,
"h": 50.89,
"l": 50.85,
"c": 50.88
},
{
"t": 1784748300,
"o": 50.87,
"h": 50.88,
"l": 50.85,
"c": 50.875
},
{
"t": 1784748600,
"o": 50.87,
"h": 50.9,
"l": 50.86,
"c": 50.895
},
{
"t": 1784748900,
"o": 50.895,
"h": 50.92,
"l": 50.895,
"c": 50.91
},
{
"t": 1784749200,
"o": 50.89,
"h": 50.935,
"l": 50.88,
"c": 50.915
},
{
"t": 1784749500,
"o": 50.92,
"h": 50.955,
"l": 50.92,
"c": 50.94
},
{
"t": 1784749800,
"o": 50.94,
"h": 50.94,
"l": 50.83,
"c": 50.84
},
{
"t": 1784750100,
"o": 50.84,
"h": 50.92,
"l": 50.83,
"c": 50.83
}
],
"overlays": {
"lines": [
{
"label": "ORB High $51.09",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 51.09
},
{
"t": 1784750100,
"v": 51.09
}
]
},
{
"label": "ORB Low $50.63",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 50.63
},
{
"t": 1784750100,
"v": 50.63
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 93,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 50.74,
"h": 51.09,
"l": 50.74,
"c": 50.79
},
{
"t": 1784727300,
"o": 50.7689,
"h": 50.7912,
"l": 50.675,
"c": 50.74
},
{
"t": 1784727600,
"o": 50.695,
"h": 50.7,
"l": 50.63,
"c": 50.7
},
{
"t": 1784727900,
"o": 50.61,
"h": 50.735,
"l": 50.61,
"c": 50.735
},
{
"t": 1784728200,
"o": 50.74,
"h": 50.775,
"l": 50.73,
"c": 50.75
},
{
"t": 1784728500,
"o": 50.75,
"h": 50.8,
"l": 50.72,
"c": 50.765
},
{
"t": 1784728800,
"o": 50.745,
"h": 50.87,
"l": 50.745,
"c": 50.865
},
{
"t": 1784729100,
"o": 50.83,
"h": 50.87,
"l": 50.83,
"c": 50.87
},
{
"t": 1784729400,
"o": 50.88,
"h": 50.905,
"l": 50.86,
"c": 50.89
},
{
"t": 1784729700,
"o": 50.89,
"h": 50.89,
"l": 50.8025,
"c": 50.8025
},
{
"t": 1784730000,
"o": 50.81,
"h": 50.85,
"l": 50.81,
"c": 50.85
},
{
"t": 1784730300,
"o": 50.825,
"h": 50.83,
"l": 50.78,
"c": 50.8
},
{
"t": 1784730600,
"o": 50.79,
"h": 50.79,
"l": 50.71,
"c": 50.74
},
{
"t": 1784730900,
"o": 50.73,
"h": 50.73,
"l": 50.68,
"c": 50.68
},
{
"t": 1784731200,
"o": 50.66,
"h": 50.7,
"l": 50.66,
"c": 50.67
},
{
"t": 1784731500,
"o": 50.68,
"h": 50.78,
"l": 50.67,
"c": 50.76
},
{
"t": 1784731800,
"o": 50.78,
"h": 50.83,
"l": 50.78,
"c": 50.83
},
{
"t": 1784732100,
"o": 50.83,
"h": 50.83,
"l": 50.795,
"c": 50.83
},
{
"t": 1784732400,
"o": 50.83,
"h": 50.94,
"l": 50.8,
"c": 50.91
},
{
"t": 1784732700,
"o": 50.89,
"h": 50.89,
"l": 50.84,
"c": 50.855
},
{
"t": 1784733000,
"o": 50.9,
"h": 50.9,
"l": 50.775,
"c": 50.775
},
{
"t": 1784733300,
"o": 50.77,
"h": 50.78,
"l": 50.71,
"c": 50.71
},
{
"t": 1784733600,
"o": 50.72,
"h": 50.72,
"l": 50.67,
"c": 50.68
},
{
"t": 1784733900,
"o": 50.71,
"h": 50.73,
"l": 50.71,
"c": 50.72
},
{
"t": 1784734200,
"o": 50.72,
"h": 50.72,
"l": 50.68,
"c": 50.69
},
{
"t": 1784734500,
"o": 50.695,
"h": 50.695,
"l": 50.63,
"c": 50.65
},
{
"t": 1784734800,
"o": 50.6451,
"h": 50.67,
"l": 50.595,
"c": 50.67
},
{
"t": 1784735100,
"o": 50.67,
"h": 50.67,
"l": 50.63,
"c": 50.63
},
{
"t": 1784735400,
"o": 50.62,
"h": 50.62,
"l": 50.6,
"c": 50.6
},
{
"t": 1784735700,
"o": 50.63,
"h": 50.66,
"l": 50.59,
"c": 50.66
},
{
"t": 1784736000,
"o": 50.68,
"h": 50.69,
"l": 50.65,
"c": 50.68
},
{
"t": 1784736300,
"o": 50.705,
"h": 50.75,
"l": 50.695,
"c": 50.695
},
{
"t": 1784736600,
"o": 50.75,
"h": 50.75,
"l": 50.72,
"c": 50.72
},
{
"t": 1784736900,
"o": 50.71,
"h": 50.71,
"l": 50.71,
"c": 50.71
},
{
"t": 1784737200,
"o": 50.72,
"h": 50.74,
"l": 50.72,
"c": 50.74
},
{
"t": 1784737500,
"o": 50.75,
"h": 50.815,
"l": 50.74,
"c": 50.815
},
{
"t": 1784737800,
"o": 50.82,
"h": 50.85,
"l": 50.82,
"c": 50.82
},
{
"t": 1784738100,
"o": 50.8046,
"h": 50.82,
"l": 50.8,
"c": 50.8
},
{
"t": 1784738400,
"o": 50.78,
"h": 50.81,
"l": 50.765,
"c": 50.79
},
{
"t": 1784738700,
"o": 50.79,
"h": 50.8,
"l": 50.75,
"c": 50.77
},
{
"t": 1784739000,
"o": 50.76,
"h": 50.83,
"l": 50.76,
"c": 50.82
},
{
"t": 1784739300,
"o": 50.83,
"h": 50.85,
"l": 50.815,
"c": 50.83
},
{
"t": 1784739600,
"o": 50.82,
"h": 50.83,
"l": 50.8,
"c": 50.82
},
{
"t": 1784739900,
"o": 50.81,
"h": 50.81,
"l": 50.77,
"c": 50.77
},
{
"t": 1784740200,
"o": 50.78,
"h": 50.82,
"l": 50.77,
"c": 50.82
},
{
"t": 1784740500,
"o": 50.81,
"h": 50.865,
"l": 50.795,
"c": 50.795
},
{
"t": 1784740800,
"o": 50.795,
"h": 50.84,
"l": 50.795,
"c": 50.84
},
{
"t": 1784741100,
"o": 50.84,
"h": 50.9,
"l": 50.84,
"c": 50.866705
},
{
"t": 1784741400,
"o": 50.845,
"h": 50.85,
"l": 50.815,
"c": 50.83
},
{
"t": 1784741700,
"o": 50.855,
"h": 50.88,
"l": 50.855,
"c": 50.855
},
{
"t": 1784742000,
"o": 50.855,
"h": 50.89,
"l": 50.855,
"c": 50.86
},
{
"t": 1784742300,
"o": 50.84,
"h": 50.87,
"l": 50.82,
"c": 50.87
},
{
"t": 1784742600,
"o": 50.86,
"h": 50.86,
"l": 50.83,
"c": 50.86
},
{
"t": 1784742900,
"o": 50.865,
"h": 50.865,
"l": 50.83,
"c": 50.845
},
{
"t": 1784743200,
"o": 50.85,
"h": 50.85,
"l": 50.77,
"c": 50.77
},
{
"t": 1784743500,
"o": 50.76,
"h": 50.76,
"l": 50.7,
"c": 50.705
},
{
"t": 1784743800,
"o": 50.705,
"h": 50.78,
"l": 50.69,
"c": 50.78
},
{
"t": 1784744100,
"o": 50.79,
"h": 50.82,
"l": 50.78,
"c": 50.82
},
{
"t": 1784744400,
"o": 50.83,
"h": 50.845,
"l": 50.82,
"c": 50.84
},
{
"t": 1784744700,
"o": 50.84,
"h": 50.86,
"l": 50.84,
"c": 50.86
},
{
"t": 1784745000,
"o": 50.89,
"h": 50.95,
"l": 50.89,
"c": 50.94
},
{
"t": 1784745300,
"o": 50.96,
"h": 50.99,
"l": 50.94,
"c": 50.94
},
{
"t": 1784745600,
"o": 50.93,
"h": 50.94,
"l": 50.89,
"c": 50.89
},
{
"t": 1784745900,
"o": 50.88,
"h": 50.89,
"l": 50.86,
"c": 50.88
},
{
"t": 1784746200,
"o": 50.87,
"h": 50.935,
"l": 50.87,
"c": 50.89
},
{
"t": 1784746500,
"o": 50.9,
"h": 50.92,
"l": 50.89,
"c": 50.89
},
{
"t": 1784746800,
"o": 50.89,
"h": 50.92,
"l": 50.89,
"c": 50.92
},
{
"t": 1784747100,
"o": 50.92,
"h": 50.92,
"l": 50.91,
"c": 50.92
},
{
"t": 1784747400,
"o": 50.92,
"h": 50.93,
"l": 50.9,
"c": 50.901
},
{
"t": 1784747700,
"o": 50.9,
"h": 50.92,
"l": 50.87,
"c": 50.87
},
{
"t": 1784748000,
"o": 50.87,
"h": 50.89,
"l": 50.85,
"c": 50.88
},
{
"t": 1784748300,
"o": 50.87,
"h": 50.88,
"l": 50.85,
"c": 50.875
},
{
"t": 1784748600,
"o": 50.87,
"h": 50.9,
"l": 50.86,
"c": 50.895
},
{
"t": 1784748900,
"o": 50.895,
"h": 50.92,
"l": 50.895,
"c": 50.91
},
{
"t": 1784749200,
"o": 50.89,
"h": 50.935,
"l": 50.88,
"c": 50.915
},
{
"t": 1784749500,
"o": 50.92,
"h": 50.955,
"l": 50.92,
"c": 50.94
},
{
"t": 1784749800,
"o": 50.94,
"h": 50.94,
"l": 50.83,
"c": 50.84
},
{
"t": 1784750100,
"o": 50.84,
"h": 50.92,
"l": 50.83,
"c": 50.83
}
],
"overlays": {
"lines": [
{
"label": "PP $50.41",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 50.41
},
{
"t": 1784750100,
"v": 50.41
}
]
},
{
"label": "R1 $50.72",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 50.72
},
{
"t": 1784750100,
"v": 50.72
}
]
},
{
"label": "S1 $50.14",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 50.14
},
{
"t": 1784750100,
"v": 50.14
}
]
},
{
"label": "R2 $50.99",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 50.99
},
{
"t": 1784750100,
"v": 50.99
}
]
},
{
"label": "S2 $49.83",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 49.83
},
{
"t": 1784750100,
"v": 49.83
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 89,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 50.74,
"h": 51.09,
"l": 50.74,
"c": 50.79
},
{
"t": 1784727300,
"o": 50.7689,
"h": 50.7912,
"l": 50.675,
"c": 50.74
},
{
"t": 1784727600,
"o": 50.695,
"h": 50.7,
"l": 50.63,
"c": 50.7
},
{
"t": 1784727900,
"o": 50.61,
"h": 50.735,
"l": 50.61,
"c": 50.735
},
{
"t": 1784728200,
"o": 50.74,
"h": 50.775,
"l": 50.73,
"c": 50.75
},
{
"t": 1784728500,
"o": 50.75,
"h": 50.8,
"l": 50.72,
"c": 50.765
},
{
"t": 1784728800,
"o": 50.745,
"h": 50.87,
"l": 50.745,
"c": 50.865
},
{
"t": 1784729100,
"o": 50.83,
"h": 50.87,
"l": 50.83,
"c": 50.87
},
{
"t": 1784729400,
"o": 50.88,
"h": 50.905,
"l": 50.86,
"c": 50.89
},
{
"t": 1784729700,
"o": 50.89,
"h": 50.89,
"l": 50.8025,
"c": 50.8025
},
{
"t": 1784730000,
"o": 50.81,
"h": 50.85,
"l": 50.81,
"c": 50.85
},
{
"t": 1784730300,
"o": 50.825,
"h": 50.83,
"l": 50.78,
"c": 50.8
},
{
"t": 1784730600,
"o": 50.79,
"h": 50.79,
"l": 50.71,
"c": 50.74
},
{
"t": 1784730900,
"o": 50.73,
"h": 50.73,
"l": 50.68,
"c": 50.68
},
{
"t": 1784731200,
"o": 50.66,
"h": 50.7,
"l": 50.66,
"c": 50.67
},
{
"t": 1784731500,
"o": 50.68,
"h": 50.78,
"l": 50.67,
"c": 50.76
},
{
"t": 1784731800,
"o": 50.78,
"h": 50.83,
"l": 50.78,
"c": 50.83
},
{
"t": 1784732100,
"o": 50.83,
"h": 50.83,
"l": 50.795,
"c": 50.83
},
{
"t": 1784732400,
"o": 50.83,
"h": 50.94,
"l": 50.8,
"c": 50.91
},
{
"t": 1784732700,
"o": 50.89,
"h": 50.89,
"l": 50.84,
"c": 50.855
},
{
"t": 1784733000,
"o": 50.9,
"h": 50.9,
"l": 50.775,
"c": 50.775
},
{
"t": 1784733300,
"o": 50.77,
"h": 50.78,
"l": 50.71,
"c": 50.71
},
{
"t": 1784733600,
"o": 50.72,
"h": 50.72,
"l": 50.67,
"c": 50.68
},
{
"t": 1784733900,
"o": 50.71,
"h": 50.73,
"l": 50.71,
"c": 50.72
},
{
"t": 1784734200,
"o": 50.72,
"h": 50.72,
"l": 50.68,
"c": 50.69
},
{
"t": 1784734500,
"o": 50.695,
"h": 50.695,
"l": 50.63,
"c": 50.65
},
{
"t": 1784734800,
"o": 50.6451,
"h": 50.67,
"l": 50.595,
"c": 50.67
},
{
"t": 1784735100,
"o": 50.67,
"h": 50.67,
"l": 50.63,
"c": 50.63
},
{
"t": 1784735400,
"o": 50.62,
"h": 50.62,
"l": 50.6,
"c": 50.6
},
{
"t": 1784735700,
"o": 50.63,
"h": 50.66,
"l": 50.59,
"c": 50.66
},
{
"t": 1784736000,
"o": 50.68,
"h": 50.69,
"l": 50.65,
"c": 50.68
},
{
"t": 1784736300,
"o": 50.705,
"h": 50.75,
"l": 50.695,
"c": 50.695
},
{
"t": 1784736600,
"o": 50.75,
"h": 50.75,
"l": 50.72,
"c": 50.72
},
{
"t": 1784736900,
"o": 50.71,
"h": 50.71,
"l": 50.71,
"c": 50.71
},
{
"t": 1784737200,
"o": 50.72,
"h": 50.74,
"l": 50.72,
"c": 50.74
},
{
"t": 1784737500,
"o": 50.75,
"h": 50.815,
"l": 50.74,
"c": 50.815
},
{
"t": 1784737800,
"o": 50.82,
"h": 50.85,
"l": 50.82,
"c": 50.82
},
{
"t": 1784738100,
"o": 50.8046,
"h": 50.82,
"l": 50.8,
"c": 50.8
},
{
"t": 1784738400,
"o": 50.78,
"h": 50.81,
"l": 50.765,
"c": 50.79
},
{
"t": 1784738700,
"o": 50.79,
"h": 50.8,
"l": 50.75,
"c": 50.77
},
{
"t": 1784739000,
"o": 50.76,
"h": 50.83,
"l": 50.76,
"c": 50.82
},
{
"t": 1784739300,
"o": 50.83,
"h": 50.85,
"l": 50.815,
"c": 50.83
},
{
"t": 1784739600,
"o": 50.82,
"h": 50.83,
"l": 50.8,
"c": 50.82
},
{
"t": 1784739900,
"o": 50.81,
"h": 50.81,
"l": 50.77,
"c": 50.77
},
{
"t": 1784740200,
"o": 50.78,
"h": 50.82,
"l": 50.77,
"c": 50.82
},
{
"t": 1784740500,
"o": 50.81,
"h": 50.865,
"l": 50.795,
"c": 50.795
},
{
"t": 1784740800,
"o": 50.795,
"h": 50.84,
"l": 50.795,
"c": 50.84
},
{
"t": 1784741100,
"o": 50.84,
"h": 50.9,
"l": 50.84,
"c": 50.866705
},
{
"t": 1784741400,
"o": 50.845,
"h": 50.85,
"l": 50.815,
"c": 50.83
},
{
"t": 1784741700,
"o": 50.855,
"h": 50.88,
"l": 50.855,
"c": 50.855
},
{
"t": 1784742000,
"o": 50.855,
"h": 50.89,
"l": 50.855,
"c": 50.86
},
{
"t": 1784742300,
"o": 50.84,
"h": 50.87,
"l": 50.82,
"c": 50.87
},
{
"t": 1784742600,
"o": 50.86,
"h": 50.86,
"l": 50.83,
"c": 50.86
},
{
"t": 1784742900,
"o": 50.865,
"h": 50.865,
"l": 50.83,
"c": 50.845
},
{
"t": 1784743200,
"o": 50.85,
"h": 50.85,
"l": 50.77,
"c": 50.77
},
{
"t": 1784743500,
"o": 50.76,
"h": 50.76,
"l": 50.7,
"c": 50.705
},
{
"t": 1784743800,
"o": 50.705,
"h": 50.78,
"l": 50.69,
"c": 50.78
},
{
"t": 1784744100,
"o": 50.79,
"h": 50.82,
"l": 50.78,
"c": 50.82
},
{
"t": 1784744400,
"o": 50.83,
"h": 50.845,
"l": 50.82,
"c": 50.84
},
{
"t": 1784744700,
"o": 50.84,
"h": 50.86,
"l": 50.84,
"c": 50.86
},
{
"t": 1784745000,
"o": 50.89,
"h": 50.95,
"l": 50.89,
"c": 50.94
},
{
"t": 1784745300,
"o": 50.96,
"h": 50.99,
"l": 50.94,
"c": 50.94
},
{
"t": 1784745600,
"o": 50.93,
"h": 50.94,
"l": 50.89,
"c": 50.89
},
{
"t": 1784745900,
"o": 50.88,
"h": 50.89,
"l": 50.86,
"c": 50.88
},
{
"t": 1784746200,
"o": 50.87,
"h": 50.935,
"l": 50.87,
"c": 50.89
},
{
"t": 1784746500,
"o": 50.9,
"h": 50.92,
"l": 50.89,
"c": 50.89
},
{
"t": 1784746800,
"o": 50.89,
"h": 50.92,
"l": 50.89,
"c": 50.92
},
{
"t": 1784747100,
"o": 50.92,
"h": 50.92,
"l": 50.91,
"c": 50.92
},
{
"t": 1784747400,
"o": 50.92,
"h": 50.93,
"l": 50.9,
"c": 50.901
},
{
"t": 1784747700,
"o": 50.9,
"h": 50.92,
"l": 50.87,
"c": 50.87
},
{
"t": 1784748000,
"o": 50.87,
"h": 50.89,
"l": 50.85,
"c": 50.88
},
{
"t": 1784748300,
"o": 50.87,
"h": 50.88,
"l": 50.85,
"c": 50.875
},
{
"t": 1784748600,
"o": 50.87,
"h": 50.9,
"l": 50.86,
"c": 50.895
},
{
"t": 1784748900,
"o": 50.895,
"h": 50.92,
"l": 50.895,
"c": 50.91
},
{
"t": 1784749200,
"o": 50.89,
"h": 50.935,
"l": 50.88,
"c": 50.915
},
{
"t": 1784749500,
"o": 50.92,
"h": 50.955,
"l": 50.92,
"c": 50.94
},
{
"t": 1784749800,
"o": 50.94,
"h": 50.94,
"l": 50.83,
"c": 50.84
},
{
"t": 1784750100,
"o": 50.84,
"h": 50.92,
"l": 50.83,
"c": 50.83
}
],
"overlays": {
"lines": [
{
"label": "PDH $50.68",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 50.68
},
{
"t": 1784750100,
"v": 50.68
}
]
},
{
"label": "PDL $50.10",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 50.1
},
{
"t": 1784750100,
"v": 50.1
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 29,
"pct": 64,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 51.38,
"h": 51.435,
"l": 51.2,
"c": 51.24
},
{
"t": 1784554500,
"o": 51.27,
"h": 51.43,
"l": 51.27,
"c": 51.3
},
{
"t": 1784554800,
"o": 51.29,
"h": 51.34,
"l": 51.27,
"c": 51.27
},
{
"t": 1784555100,
"o": 51.24,
"h": 51.34,
"l": 51.23,
"c": 51.29
},
{
"t": 1784555400,
"o": 51.24,
"h": 51.285,
"l": 51.2,
"c": 51.285
},
{
"t": 1784555700,
"o": 51.24,
"h": 51.27,
"l": 51.1944,
"c": 51.1944
},
{
"t": 1784556000,
"o": 51.24,
"h": 51.29,
"l": 51.24,
"c": 51.26
},
{
"t": 1784556300,
"o": 51.28,
"h": 51.28,
"l": 51.19,
"c": 51.205
},
{
"t": 1784556600,
"o": 51.21,
"h": 51.29,
"l": 51.205,
"c": 51.23
},
{
"t": 1784556900,
"o": 51.26,
"h": 51.37,
"l": 51.255,
"c": 51.37
},
{
"t": 1784557200,
"o": 51.38,
"h": 51.42,
"l": 51.375,
"c": 51.39
},
{
"t": 1784557500,
"o": 51.37,
"h": 51.37,
"l": 51.32,
"c": 51.32
},
{
"t": 1784557800,
"o": 51.32,
"h": 51.39,
"l": 51.32,
"c": 51.355
},
{
"t": 1784558100,
"o": 51.31,
"h": 51.35,
"l": 51.28,
"c": 51.35
},
{
"t": 1784558400,
"o": 51.33,
"h": 51.34,
"l": 51.265,
"c": 51.305
},
{
"t": 1784558700,
"o": 51.3,
"h": 51.39,
"l": 51.3,
"c": 51.38
},
{
"t": 1784559000,
"o": 51.37,
"h": 51.48,
"l": 51.37,
"c": 51.48
},
{
"t": 1784559300,
"o": 51.485,
"h": 51.49,
"l": 51.44,
"c": 51.45
},
{
"t": 1784559600,
"o": 51.445,
"h": 51.46,
"l": 51.29,
"c": 51.32
},
{
"t": 1784559900,
"o": 51.33,
"h": 51.35,
"l": 51.28,
"c": 51.29
},
{
"t": 1784560200,
"o": 51.25,
"h": 51.29,
"l": 51.24,
"c": 51.25
},
{
"t": 1784560500,
"o": 51.25,
"h": 51.32,
"l": 51.25,
"c": 51.31
},
{
"t": 1784560800,
"o": 51.33,
"h": 51.35,
"l": 51.285,
"c": 51.32
},
{
"t": 1784561100,
"o": 51.3,
"h": 51.35,
"l": 51.29,
"c": 51.34
},
{
"t": 1784561400,
"o": 51.33,
"h": 51.33,
"l": 51.255,
"c": 51.255
},
{
"t": 1784561700,
"o": 51.25,
"h": 51.28,
"l": 51.18,
"c": 51.18
},
{
"t": 1784562000,
"o": 51.18,
"h": 51.18,
"l": 51.13,
"c": 51.135
},
{
"t": 1784562300,
"o": 51.13,
"h": 51.18,
"l": 51.11,
"c": 51.18
},
{
"t": 1784562600,
"o": 51.18,
"h": 51.19,
"l": 51.115,
"c": 51.13
},
{
"t": 1784562900,
"o": 51.14,
"h": 51.14,
"l": 51.11,
"c": 51.13
},
{
"t": 1784563200,
"o": 51.11,
"h": 51.12,
"l": 51.07,
"c": 51.07
},
{
"t": 1784563500,
"o": 51.05,
"h": 51.09,
"l": 51.035,
"c": 51.09
},
{
"t": 1784563800,
"o": 51.1,
"h": 51.1,
"l": 51.01,
"c": 51.07
},
{
"t": 1784564100,
"o": 51.07,
"h": 51.1,
"l": 51.07,
"c": 51.09
},
{
"t": 1784564400,
"o": 51.07,
"h": 51.07,
"l": 51.035,
"c": 51.07
},
{
"t": 1784564700,
"o": 51.06,
"h": 51.06,
"l": 51.01,
"c": 51.01
},
{
"t": 1784565000,
"o": 51.005,
"h": 51.01,
"l": 50.925,
"c": 50.97
},
{
"t": 1784565300,
"o": 50.96,
"h": 50.96,
"l": 50.94,
"c": 50.95
},
{
"t": 1784565600,
"o": 50.93,
"h": 50.98,
"l": 50.93,
"c": 50.98
},
{
"t": 1784565900,
"o": 50.98,
"h": 50.98,
"l": 50.915,
"c": 50.915
},
{
"t": 1784566200,
"o": 50.93,
"h": 51.05,
"l": 50.93,
"c": 51.05
},
{
"t": 1784566500,
"o": 51.05,
"h": 51.05,
"l": 50.97,
"c": 50.98
},
{
"t": 1784566800,
"o": 50.98,
"h": 51.02,
"l": 50.97,
"c": 51.01
},
{
"t": 1784567100,
"o": 51,
"h": 51,
"l": 50.98,
"c": 50.985
},
{
"t": 1784567400,
"o": 50.99,
"h": 51.01,
"l": 50.975,
"c": 50.98
},
{
"t": 1784567700,
"o": 51,
"h": 51.01,
"l": 50.95,
"c": 51
},
{
"t": 1784568000,
"o": 51,
"h": 51.01,
"l": 50.99,
"c": 51
},
{
"t": 1784568300,
"o": 51.02,
"h": 51.06,
"l": 51.02,
"c": 51.03
},
{
"t": 1784568600,
"o": 51.01,
"h": 51.01,
"l": 50.96,
"c": 50.96
},
{
"t": 1784568900,
"o": 50.94,
"h": 50.95,
"l": 50.83,
"c": 50.84
},
{
"t": 1784569200,
"o": 50.84,
"h": 50.855,
"l": 50.83,
"c": 50.83
},
{
"t": 1784569500,
"o": 50.86,
"h": 50.89,
"l": 50.86,
"c": 50.87
},
{
"t": 1784569800,
"o": 50.87,
"h": 50.91,
"l": 50.87,
"c": 50.88
},
{
"t": 1784570100,
"o": 50.87,
"h": 50.88,
"l": 50.84,
"c": 50.86
},
{
"t": 1784570400,
"o": 50.86,
"h": 50.87,
"l": 50.8401,
"c": 50.8401
},
{
"t": 1784570700,
"o": 50.84,
"h": 50.88,
"l": 50.8,
"c": 50.8
},
{
"t": 1784571000,
"o": 50.79,
"h": 50.83,
"l": 50.79,
"c": 50.8
},
{
"t": 1784571300,
"o": 50.8,
"h": 50.83,
"l": 50.8,
"c": 50.83
},
{
"t": 1784571600,
"o": 50.82,
"h": 50.86,
"l": 50.81,
"c": 50.82
},
{
"t": 1784571900,
"o": 50.8202,
"h": 50.83,
"l": 50.82,
"c": 50.83
},
{
"t": 1784572200,
"o": 50.85,
"h": 50.86,
"l": 50.82,
"c": 50.82
},
{
"t": 1784572500,
"o": 50.81,
"h": 50.81,
"l": 50.79,
"c": 50.81
},
{
"t": 1784572800,
"o": 50.8,
"h": 50.85,
"l": 50.78,
"c": 50.82
},
{
"t": 1784573100,
"o": 50.825,
"h": 50.875,
"l": 50.8,
"c": 50.875
},
{
"t": 1784573400,
"o": 50.86,
"h": 50.86,
"l": 50.81,
"c": 50.82
},
{
"t": 1784573700,
"o": 50.815,
"h": 50.83,
"l": 50.805,
"c": 50.83
},
{
"t": 1784574000,
"o": 50.825,
"h": 50.88,
"l": 50.8,
"c": 50.82
},
{
"t": 1784574300,
"o": 50.82,
"h": 50.84,
"l": 50.8,
"c": 50.815
},
{
"t": 1784574600,
"o": 50.82,
"h": 50.83,
"l": 50.74,
"c": 50.74
},
{
"t": 1784574900,
"o": 50.745,
"h": 50.78,
"l": 50.73,
"c": 50.78
},
{
"t": 1784575200,
"o": 50.795,
"h": 50.85,
"l": 50.795,
"c": 50.84
},
{
"t": 1784575500,
"o": 50.85,
"h": 50.875,
"l": 50.81,
"c": 50.815
},
{
"t": 1784575800,
"o": 50.81,
"h": 50.81,
"l": 50.73,
"c": 50.74
},
{
"t": 1784576100,
"o": 50.745,
"h": 50.83,
"l": 50.745,
"c": 50.82
},
{
"t": 1784576400,
"o": 50.825,
"h": 50.84,
"l": 50.785,
"c": 50.785
},
{
"t": 1784576700,
"o": 50.785,
"h": 50.815,
"l": 50.77,
"c": 50.775
},
{
"t": 1784577000,
"o": 50.77,
"h": 50.79,
"l": 50.69,
"c": 50.76
},
{
"t": 1784577300,
"o": 50.77,
"h": 50.77,
"l": 50.695,
"c": 50.71
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 51.29
},
{
"t": 1784577300,
"v": 51.29
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 28,
"pct": 62,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 50.74,
"h": 51.09,
"l": 50.74,
"c": 50.79
},
{
"t": 1784727300,
"o": 50.7689,
"h": 50.7912,
"l": 50.675,
"c": 50.74
},
{
"t": 1784727600,
"o": 50.695,
"h": 50.7,
"l": 50.63,
"c": 50.7
},
{
"t": 1784727900,
"o": 50.61,
"h": 50.735,
"l": 50.61,
"c": 50.735
},
{
"t": 1784728200,
"o": 50.74,
"h": 50.775,
"l": 50.73,
"c": 50.75
},
{
"t": 1784728500,
"o": 50.75,
"h": 50.8,
"l": 50.72,
"c": 50.765
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 50.915
},
{
"t": 1784728500,
"v": 50.915
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 24,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 50.6,
"h": 50.6,
"l": 50.35,
"c": 50.42
},
{
"t": 1784640900,
"o": 50.4,
"h": 50.41,
"l": 50.32,
"c": 50.32
},
{
"t": 1784641200,
"o": 50.3,
"h": 50.3,
"l": 50.2,
"c": 50.24
},
{
"t": 1784641500,
"o": 50.28,
"h": 50.47,
"l": 50.275,
"c": 50.31
},
{
"t": 1784641800,
"o": 50.28,
"h": 50.28,
"l": 50.1,
"c": 50.2
},
{
"t": 1784642100,
"o": 50.19,
"h": 50.22,
"l": 50.12,
"c": 50.12
},
{
"t": 1784642400,
"o": 50.13,
"h": 50.23,
"l": 50.125,
"c": 50.23
},
{
"t": 1784642700,
"o": 50.235,
"h": 50.31,
"l": 50.2,
"c": 50.31
},
{
"t": 1784643000,
"o": 50.34,
"h": 50.35,
"l": 50.28,
"c": 50.33
},
{
"t": 1784643300,
"o": 50.32,
"h": 50.4,
"l": 50.32,
"c": 50.37
},
{
"t": 1784643600,
"o": 50.35,
"h": 50.4,
"l": 50.35,
"c": 50.36
},
{
"t": 1784643900,
"o": 50.36,
"h": 50.53,
"l": 50.36,
"c": 50.475
},
{
"t": 1784644200,
"o": 50.51,
"h": 50.51,
"l": 50.43,
"c": 50.44
},
{
"t": 1784644500,
"o": 50.43,
"h": 50.43,
"l": 50.38,
"c": 50.39
},
{
"t": 1784644800,
"o": 50.3601,
"h": 50.38,
"l": 50.35,
"c": 50.35
},
{
"t": 1784645100,
"o": 50.33,
"h": 50.33,
"l": 50.27,
"c": 50.28
},
{
"t": 1784645400,
"o": 50.285,
"h": 50.33,
"l": 50.285,
"c": 50.33
},
{
"t": 1784645700,
"o": 50.32,
"h": 50.355,
"l": 50.31,
"c": 50.355
},
{
"t": 1784646000,
"o": 50.36,
"h": 50.42,
"l": 50.32,
"c": 50.32
},
{
"t": 1784646300,
"o": 50.34,
"h": 50.34,
"l": 50.26,
"c": 50.28
},
{
"t": 1784646600,
"o": 50.27,
"h": 50.29,
"l": 50.22,
"c": 50.25
},
{
"t": 1784646900,
"o": 50.275,
"h": 50.405,
"l": 50.27,
"c": 50.39
},
{
"t": 1784647200,
"o": 50.4,
"h": 50.495,
"l": 50.4,
"c": 50.48
},
{
"t": 1784647500,
"o": 50.51,
"h": 50.58,
"l": 50.49,
"c": 50.55
},
{
"t": 1784647800,
"o": 50.555,
"h": 50.555,
"l": 50.49,
"c": 50.52
},
{
"t": 1784648100,
"o": 50.515,
"h": 50.58,
"l": 50.515,
"c": 50.55
},
{
"t": 1784648400,
"o": 50.555,
"h": 50.56,
"l": 50.53,
"c": 50.54
},
{
"t": 1784648700,
"o": 50.56,
"h": 50.57,
"l": 50.52,
"c": 50.52
},
{
"t": 1784649000,
"o": 50.515,
"h": 50.58,
"l": 50.505,
"c": 50.58
},
{
"t": 1784649300,
"o": 50.59,
"h": 50.67,
"l": 50.58,
"c": 50.64
},
{
"t": 1784649600,
"o": 50.63,
"h": 50.64,
"l": 50.62,
"c": 50.62
},
{
"t": 1784649900,
"o": 50.61,
"h": 50.61,
"l": 50.53,
"c": 50.53
},
{
"t": 1784650200,
"o": 50.52,
"h": 50.61,
"l": 50.51,
"c": 50.605
},
{
"t": 1784650500,
"o": 50.57,
"h": 50.5948,
"l": 50.54,
"c": 50.5948
},
{
"t": 1784650800,
"o": 50.58,
"h": 50.58,
"l": 50.51,
"c": 50.55
},
{
"t": 1784651100,
"o": 50.53,
"h": 50.579,
"l": 50.51,
"c": 50.579
},
{
"t": 1784651400,
"o": 50.59,
"h": 50.62,
"l": 50.58,
"c": 50.61
},
{
"t": 1784651700,
"o": 50.6,
"h": 50.6,
"l": 50.53,
"c": 50.54
},
{
"t": 1784652000,
"o": 50.5345,
"h": 50.57,
"l": 50.5345,
"c": 50.55
},
{
"t": 1784652300,
"o": 50.57,
"h": 50.58,
"l": 50.57,
"c": 50.58
},
{
"t": 1784652600,
"o": 50.58,
"h": 50.58,
"l": 50.565,
"c": 50.565
},
{
"t": 1784652900,
"o": 50.56,
"h": 50.575,
"l": 50.53,
"c": 50.575
},
{
"t": 1784653200,
"o": 50.575,
"h": 50.61,
"l": 50.56,
"c": 50.61
},
{
"t": 1784653500,
"o": 50.62,
"h": 50.65,
"l": 50.61,
"c": 50.65
},
{
"t": 1784653800,
"o": 50.68,
"h": 50.68,
"l": 50.64,
"c": 50.64
},
{
"t": 1784654100,
"o": 50.63,
"h": 50.63,
"l": 50.59,
"c": 50.59
},
{
"t": 1784654400,
"o": 50.56,
"h": 50.61,
"l": 50.56,
"c": 50.59
},
{
"t": 1784654700,
"o": 50.59,
"h": 50.6,
"l": 50.59,
"c": 50.59
},
{
"t": 1784655000,
"o": 50.6,
"h": 50.63,
"l": 50.595,
"c": 50.63
},
{
"t": 1784655300,
"o": 50.63,
"h": 50.64,
"l": 50.57,
"c": 50.57
},
{
"t": 1784655600,
"o": 50.565,
"h": 50.59,
"l": 50.56,
"c": 50.59
},
{
"t": 1784655900,
"o": 50.59,
"h": 50.6,
"l": 50.55,
"c": 50.55
},
{
"t": 1784656200,
"o": 50.55,
"h": 50.57,
"l": 50.55,
"c": 50.57
},
{
"t": 1784656500,
"o": 50.57,
"h": 50.59,
"l": 50.57,
"c": 50.58
},
{
"t": 1784656800,
"o": 50.58,
"h": 50.585,
"l": 50.46,
"c": 50.47
},
{
"t": 1784657100,
"o": 50.47,
"h": 50.485,
"l": 50.44,
"c": 50.47
},
{
"t": 1784657400,
"o": 50.47,
"h": 50.48,
"l": 50.43,
"c": 50.44
},
{
"t": 1784657700,
"o": 50.43,
"h": 50.43,
"l": 50.39,
"c": 50.39
},
{
"t": 1784658000,
"o": 50.38,
"h": 50.39,
"l": 50.35,
"c": 50.35
},
{
"t": 1784658300,
"o": 50.365,
"h": 50.44,
"l": 50.36,
"c": 50.44
},
{
"t": 1784658600,
"o": 50.44,
"h": 50.44,
"l": 50.4,
"c": 50.4
},
{
"t": 1784658900,
"o": 50.39,
"h": 50.46,
"l": 50.39,
"c": 50.45
},
{
"t": 1784659200,
"o": 50.44,
"h": 50.495,
"l": 50.42,
"c": 50.49
},
{
"t": 1784659500,
"o": 50.48,
"h": 50.53,
"l": 50.46,
"c": 50.52
},
{
"t": 1784659800,
"o": 50.53,
"h": 50.55,
"l": 50.51,
"c": 50.54
},
{
"t": 1784660100,
"o": 50.53,
"h": 50.53,
"l": 50.5,
"c": 50.505
},
{
"t": 1784660400,
"o": 50.5,
"h": 50.5,
"l": 50.43,
"c": 50.44
},
{
"t": 1784660700,
"o": 50.44,
"h": 50.45,
"l": 50.385,
"c": 50.405
},
{
"t": 1784661000,
"o": 50.405,
"h": 50.46,
"l": 50.4,
"c": 50.46
},
{
"t": 1784661300,
"o": 50.45,
"h": 50.45,
"l": 50.375,
"c": 50.43
},
{
"t": 1784661600,
"o": 50.435,
"h": 50.435,
"l": 50.4,
"c": 50.41
},
{
"t": 1784661900,
"o": 50.43,
"h": 50.46,
"l": 50.42,
"c": 50.46
},
{
"t": 1784662200,
"o": 50.455,
"h": 50.455,
"l": 50.33,
"c": 50.36
},
{
"t": 1784662500,
"o": 50.35,
"h": 50.38,
"l": 50.345,
"c": 50.38
},
{
"t": 1784662800,
"o": 50.39,
"h": 50.43,
"l": 50.38,
"c": 50.41
},
{
"t": 1784663100,
"o": 50.415,
"h": 50.435,
"l": 50.38,
"c": 50.4
},
{
"t": 1784663400,
"o": 50.37,
"h": 50.4,
"l": 50.33,
"c": 50.33
},
{
"t": 1784663700,
"o": 50.34,
"h": 50.42,
"l": 50.34,
"c": 50.41
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 10,
"pct": 22,
"example": {
"date": "2026-07-01",
"bars": [
{
"t": 1782864000,
"o": 45.99,
"h": 46.25,
"l": 45.5,
"c": 45.81
},
{
"t": 1782950400,
"o": 46.02,
"h": 46.45,
"l": 45.56,
"c": 46.44
},
{
"t": 1783296000,
"o": 47.06,
"h": 47.575,
"l": 46.645,
"c": 46.66
},
{
"t": 1783382400,
"o": 46.92,
"h": 47.96,
"l": 46.92,
"c": 47.72
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $47.32",
"color": "#22a06b",
"points": [
{
"t": 1782864000,
"v": 47.32
},
{
"t": 1783382400,
"v": 47.32
}
]
},
{
"label": "Box bottom $45.50",
"color": "#e5484d",
"points": [
{
"t": 1782864000,
"v": 45.5
},
{
"t": 1783382400,
"v": 45.5
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 13,
"example": {
"date": "2026-06-18",
"bars": [
{
"t": 1781789400,
"o": 46.08,
"h": 46.08,
"l": 45.819,
"c": 45.9
},
{
"t": 1781789700,
"o": 45.93,
"h": 45.93,
"l": 45.53,
"c": 45.53
},
{
"t": 1781790000,
"o": 45.6,
"h": 45.62,
"l": 45.49,
"c": 45.555
},
{
"t": 1781790300,
"o": 45.5,
"h": 45.5,
"l": 45.38,
"c": 45.435
},
{
"t": 1781790600,
"o": 45.4081,
"h": 45.4081,
"l": 45.33,
"c": 45.395
},
{
"t": 1781790900,
"o": 45.41,
"h": 45.56,
"l": 45.41,
"c": 45.54
},
{
"t": 1781791200,
"o": 45.54,
"h": 45.66,
"l": 45.5,
"c": 45.65
},
{
"t": 1781791500,
"o": 45.65,
"h": 45.65,
"l": 45.46,
"c": 45.47
},
{
"t": 1781791800,
"o": 45.48,
"h": 45.48,
"l": 45.33,
"c": 45.366
},
{
"t": 1781792100,
"o": 45.35,
"h": 45.35,
"l": 45.25,
"c": 45.32
},
{
"t": 1781792400,
"o": 45.325,
"h": 45.47,
"l": 45.325,
"c": 45.47
},
{
"t": 1781792700,
"o": 45.485,
"h": 45.56,
"l": 45.48,
"c": 45.56
},
{
"t": 1781793000,
"o": 45.58,
"h": 45.68,
"l": 45.56,
"c": 45.63
},
{
"t": 1781793300,
"o": 45.61,
"h": 45.625,
"l": 45.57,
"c": 45.6
},
{
"t": 1781793600,
"o": 45.62,
"h": 45.69,
"l": 45.61,
"c": 45.68
},
{
"t": 1781793900,
"o": 45.67,
"h": 45.67,
"l": 45.56,
"c": 45.59
},
{
"t": 1781794200,
"o": 45.58,
"h": 45.6,
"l": 45.56,
"c": 45.57
},
{
"t": 1781794500,
"o": 45.575,
"h": 45.59,
"l": 45.54,
"c": 45.56
},
{
"t": 1781794800,
"o": 45.59,
"h": 45.59,
"l": 45.515,
"c": 45.54
},
{
"t": 1781795100,
"o": 45.52,
"h": 45.54,
"l": 45.48,
"c": 45.51
},
{
"t": 1781795400,
"o": 45.5,
"h": 45.51,
"l": 45.46,
"c": 45.46
},
{
"t": 1781795700,
"o": 45.4699,
"h": 45.505,
"l": 45.4,
"c": 45.43
},
{
"t": 1781796000,
"o": 45.42,
"h": 45.44,
"l": 45.405,
"c": 45.43
},
{
"t": 1781796300,
"o": 45.425,
"h": 45.62,
"l": 45.42,
"c": 45.62
},
{
"t": 1781796600,
"o": 45.63,
"h": 45.66,
"l": 45.59,
"c": 45.61
},
{
"t": 1781796900,
"o": 45.6,
"h": 45.67,
"l": 45.6,
"c": 45.67
},
{
"t": 1781797200,
"o": 45.68,
"h": 45.72,
"l": 45.68,
"c": 45.71
},
{
"t": 1781797500,
"o": 45.71,
"h": 45.72,
"l": 45.625,
"c": 45.64
},
{
"t": 1781797800,
"o": 45.65,
"h": 45.72,
"l": 45.63,
"c": 45.7
},
{
"t": 1781798100,
"o": 45.69,
"h": 45.69,
"l": 45.62,
"c": 45.62
},
{
"t": 1781798400,
"o": 45.62,
"h": 45.65,
"l": 45.62,
"c": 45.63
},
{
"t": 1781798700,
"o": 45.65,
"h": 45.68,
"l": 45.61,
"c": 45.68
},
{
"t": 1781799000,
"o": 45.68,
"h": 45.82,
"l": 45.675,
"c": 45.82
},
{
"t": 1781799300,
"o": 45.82,
"h": 45.86,
"l": 45.82,
"c": 45.84
},
{
"t": 1781799600,
"o": 45.83,
"h": 45.83,
"l": 45.8,
"c": 45.815
},
{
"t": 1781799900,
"o": 45.83,
"h": 45.83,
"l": 45.81,
"c": 45.83
},
{
"t": 1781800200,
"o": 45.835,
"h": 45.9,
"l": 45.835,
"c": 45.9
},
{
"t": 1781800500,
"o": 45.91,
"h": 45.92,
"l": 45.87,
"c": 45.88
},
{
"t": 1781800800,
"o": 45.8835,
"h": 45.9,
"l": 45.86,
"c": 45.9
},
{
"t": 1781801100,
"o": 45.89,
"h": 45.93,
"l": 45.89,
"c": 45.92
},
{
"t": 1781801400,
"o": 45.93,
"h": 45.93,
"l": 45.91,
"c": 45.92
},
{
"t": 1781801700,
"o": 45.935,
"h": 45.95,
"l": 45.92,
"c": 45.93
},
{
"t": 1781802000,
"o": 45.94,
"h": 45.97,
"l": 45.94,
"c": 45.96
},
{
"t": 1781802300,
"o": 45.96,
"h": 45.96,
"l": 45.9,
"c": 45.925
},
{
"t": 1781802600,
"o": 45.92,
"h": 45.92,
"l": 45.92,
"c": 45.92
},
{
"t": 1781802900,
"o": 45.99,
"h": 46.01,
"l": 45.975,
"c": 46
},
{
"t": 1781803200,
"o": 45.99,
"h": 46,
"l": 45.97,
"c": 45.97
},
{
"t": 1781803500,
"o": 45.965,
"h": 46.05,
"l": 45.965,
"c": 45.97
},
{
"t": 1781803800,
"o": 45.99,
"h": 46.04,
"l": 45.99,
"c": 46.04
},
{
"t": 1781804100,
"o": 46.03,
"h": 46.03,
"l": 45.93,
"c": 45.95
},
{
"t": 1781804400,
"o": 45.92,
"h": 45.92,
"l": 45.82,
"c": 45.86
},
{
"t": 1781804700,
"o": 45.89,
"h": 45.89,
"l": 45.86,
"c": 45.89
},
{
"t": 1781805000,
"o": 45.89,
"h": 45.94,
"l": 45.89,
"c": 45.92
},
{
"t": 1781805300,
"o": 45.91,
"h": 45.92,
"l": 45.89,
"c": 45.89
},
{
"t": 1781805600,
"o": 45.895,
"h": 45.97,
"l": 45.88,
"c": 45.97
},
{
"t": 1781805900,
"o": 45.975,
"h": 46.01,
"l": 45.96,
"c": 46.01
},
{
"t": 1781806200,
"o": 46.02,
"h": 46.05,
"l": 46.02,
"c": 46.05
},
{
"t": 1781806500,
"o": 46.06,
"h": 46.12,
"l": 46.05,
"c": 46.11
},
{
"t": 1781806800,
"o": 46.13,
"h": 46.22,
"l": 46.13,
"c": 46.2
},
{
"t": 1781807100,
"o": 46.215,
"h": 46.26,
"l": 46.2,
"c": 46.26
},
{
"t": 1781807400,
"o": 46.25,
"h": 46.325,
"l": 46.25,
"c": 46.32
},
{
"t": 1781807700,
"o": 46.32,
"h": 46.345,
"l": 46.29,
"c": 46.3
},
{
"t": 1781808000,
"o": 46.28,
"h": 46.28,
"l": 46.175,
"c": 46.19
},
{
"t": 1781808300,
"o": 46.18,
"h": 46.18,
"l": 46.14,
"c": 46.18
},
{
"t": 1781808600,
"o": 46.19,
"h": 46.22,
"l": 46.175,
"c": 46.21
},
{
"t": 1781808900,
"o": 46.22,
"h": 46.24,
"l": 46.195,
"c": 46.195
},
{
"t": 1781809200,
"o": 46.19,
"h": 46.2,
"l": 46.09,
"c": 46.09
},
{
"t": 1781809500,
"o": 46.1,
"h": 46.14,
"l": 46.07,
"c": 46.08
},
{
"t": 1781809800,
"o": 46.08,
"h": 46.13,
"l": 46.08,
"c": 46.095
},
{
"t": 1781810100,
"o": 46.09,
"h": 46.11,
"l": 46.04,
"c": 46.07
},
{
"t": 1781810400,
"o": 46.075,
"h": 46.11,
"l": 46.07,
"c": 46.09
},
{
"t": 1781810700,
"o": 46.08,
"h": 46.08,
"l": 46.04,
"c": 46.08
},
{
"t": 1781811000,
"o": 46.08,
"h": 46.085,
"l": 46.06,
"c": 46.07
},
{
"t": 1781811300,
"o": 46.07,
"h": 46.1199,
"l": 46.05,
"c": 46.07
},
{
"t": 1781811600,
"o": 46.07,
"h": 46.18,
"l": 46.06,
"c": 46.17
},
{
"t": 1781811900,
"o": 46.17,
"h": 46.205,
"l": 46.145,
"c": 46.155
},
{
"t": 1781812200,
"o": 46.17,
"h": 46.17,
"l": 46.05,
"c": 46.09
},
{
"t": 1781812500,
"o": 46.09,
"h": 46.26,
"l": 46.085,
"c": 46.16
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Palm Beach Strikes Down Data Center Plan After Local Backlash",
"url": "https://www.bloomberg.com/news/articles/2026-07-16/palm-beach-strikes-down-data-center-plan-after-local-backlash",
"source": "Bloomberg Business",
"date": "2026-07-16T02:45:21Z",
"summary": "Palm Beach County commissioners rejected a proposal late Wednesday to build a digital infrastructure hub to house AI data centers and warehouses, voting in line with the ardent opposition from local residents.\n\nThe facility, known as Project Tango, would have filled dozens of acr"
},
{
"title": "Pembina Pipeline Declares Quarterly Preferred Share Dividends and Announces Second Quarter 2026 Results Conference Call",
"url": "https://www.businesswire.com/news/home/20260716405088/en/Pembina-Pipeline-Declares-Quarterly-Preferred-Share-Dividends-and-Announces-Second-Quarter-2026-Results-Conference-Call/",
"source": "Business Wire",
"date": "2026-07-16 17:49:00",
"summary": "CALGARY, Alberta--(BUSINESS WIRE)--Pembina Pipeline Corporation (\"Pembina\" or the \"Company\") (TSX: PPL; NYSE: PBA) announced today that its Board of Directors has declared quarterly dividends for the Company's preferred shares, Series 1, 3, 5, 7, 15, 17, 21 and 25. Series 1, 3, 5"
},
{
"title": "AI Backlash Builds in President Trump's Mar-a-Lago Backyard",
"url": "https://www.bloomberg.com/news/articles/2026-07-15/ai-backlash-builds-for-project-tango-proposal-near-trump-s-mar-a-lago",
"source": "Bloomberg Business",
"date": "2026-07-15T09:30:00Z",
"summary": "A vote in Palm Beach County on whether to allow the construction of a digital infrastructure hub to house AI data centers and warehouses is set to show the strength of Florida's efforts to rein in the technology industry.\n\nProject Tango, which would fill dozens of acres of land a"
},
{
"title": "What you can trade now on the new Texas Stock Exchange: See the list",
"url": "https://finance.yahoo.com/markets/stocks/articles/trade-now-texas-stock-exchange-144517964.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T14:45:17Z",
"summary": "The Texas Stock Exchange (TXSE) is now live and available to the public for trading, marking the first fully integrated national stock exchange to launch operations in the U.S. in decades.\n\nLast week, on June 6, the stock exchange went live for testing, but the first official day"
},
{
"title": "Meta to build C$13 billion AI data centre in Alberta, its first in Canada",
"url": "https://www.proactiveinvestors.com/companies/news/1095271/meta-to-build-c-13-billion-ai-data-centre-in-alberta-its-first-in-canada-1095271.html",
"source": "Proactive Investors - Finance",
"date": "2026-07-10 06:20:00",
"summary": "Meta Platforms Inc (NASDAQ:META, XETRA:FB2A, SIX:FB) has announced plans to build a 1-gigawatt data centre in Sturgeon County, Alberta, marking the..."
},
{
"title": "Pembina Congratulates Meta and the Government of Alberta on New Data Centre Investment",
"url": "https://www.businesswire.com/news/home/20260708154021/en/Pembina-Congratulates-Meta-and-the-Government-of-Alberta-on-New-Data-Centre-Investment/",
"source": "Business Wire",
"date": "2026-07-08 15:52:00",
"summary": "CALGARY, Alberta--(BUSINESS WIRE)--Pembina Pipeline Corporation (\"Pembina\" or the \"Company\") (TSX: PPL; NYSE: PBA), Morgan Stanley Infrastructure Partners (\"MSIP\"), and Kineticor Asset Management (\"Kineticor\"), partners in the Greenlight Electricity Centre Limited Partnership (\"G"
},
{
"title": "Texas Stock Exchange live in Dallas. Y'all Street takes on Wall Street",
"url": "https://finance.yahoo.com/markets/stocks/articles/texas-stock-exchange-live-dallas-163127390.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T16:31:27Z",
"summary": "Move over, New York and Nasdaq -- there's a new stock exchange in Texas.\n\nOn Monday, the Texas Stock Exchange (TXSE) in Dallas went live -- but only for members -- as it began test trading of designated securities with live trading set to start on Friday, July 10.\n\nWhen it goes l"
},
{
"title": "Resource Works welcomes Cooperative Prosperity Agreement and new oil pipeline proposal as landmark day for Canada’s resource economy",
"url": "https://www.globenewswire.com/news-release/2026/07/03/3321973/0/en/Resource-Works-welcomes-Cooperative-Prosperity-Agreement-and-new-oil-pipeline-proposal-as-landmark-day-for-Canada-s-resource-economy.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-03T18:59:00Z",
"summary": "Canada and British Columbia signed a Cooperative Prosperity Agreement on July 2, 2026, committing over $200 billion in new resource sector investment. The same day, Alberta announced a new $35-44 billion west coast oil pipeline project from Bruderheim to southern B.C., expected t"
},
{
"title": "Pembina Approves Greenlight Power Project for AI Data Centers",
"url": "https://www.zacks.com/stock/news/2947572/pembina-approves-greenlight-power-project-for-ai-data-centers?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2947572",
"source": "Zacks Investment Research",
"date": "2026-07-03 09:55:20",
"summary": "PBA approves the Greenlight Electricity Center, a C$4.6B project set to supply dedicated power to a hyperscale data center under a long-term agreement."
},
{
"title": "Bowlers Have Finally Snapped Over Wall Street's Takeover of the Sport",
"url": "https://www.wsj.com/lifestyle/bowling-lucky-strike-lanes-private-equity-lawsuit-6763761f",
"source": "The Wall Street Journal",
"date": "2026-07-02T09:30:00Z",
"summary": "Then the lights went out. Nightclub music blared. The walls and ceilings pulsed with neon light beams. TVs flashed music video clips.\n\nIt was time for \"blacklight bowling\" -- the party-style experience offered by Lucky Strike Entertainment, America's largest bowling conglomerate."
},
{
"title": "Pembina Signs Agreement to Participate in a Proposed Nation-Building Energy Corridor",
"url": "https://www.businesswire.com/news/home/20260702251931/en/Pembina-Signs-Agreement-to-Participate-in-a-Proposed-Nation-Building-Energy-Corridor/",
"source": "Business Wire",
"date": "2026-07-02 20:35:00",
"summary": "CALGARY, Alberta--(BUSINESS WIRE)--Pembina Pipeline Corporation (\"Pembina\" or the \"Company\") (TSX: PPL; NYSE: PBA), today announced that it has entered into a non-binding Heads of Agreement (the \"HOA\") with the Government of Canada, the Province of Alberta, Trans Mountain Corpora"
},
{
"title": "Pembina approves Alberta power project tied to major data center development",
"url": "https://www.reuters.com/business/energy/pembina-approves-alberta-power-project-tied-major-data-center-development-2026-07-02/",
"source": "Reuters",
"date": "2026-07-02 13:02:49",
"summary": "Pembina Pipeline said on Thursday it will go ahead with its planned C$4.6 billion ($3.24 billion) Greenlight Electricity Centre in Alberta, a project that will power the development of a major data center for an as-yet-unnamed customer."
},
{
"title": "Pembina Pipeline Announces Positive Final Investment Decision on the Greenlight Electricity Centre",
"url": "https://www.businesswire.com/news/home/20260701575540/en/Pembina-Pipeline-Announces-Positive-Final-Investment-Decision-on-the-Greenlight-Electricity-Centre/",
"source": "Business Wire",
"date": "2026-07-02 10:25:00",
"summary": "CALGARY, Alberta--(BUSINESS WIRE)--Pembina Pipeline Corporation (\"Pembina\" or the \"Company\") (TSX: PPL; NYSE: PBA), Morgan Stanley Infrastructure Partners (\"MSIP\"), and Kineticor Asset Management (\"Kineticor\"), partners in the Greenlight Electricity Centre Limited Partnership (\"G"
},
{
"title": "Here's Why a Hold Strategy Is Apt for Pembina Pipeline Stock Now",
"url": "https://www.zacks.com/stock/news/2940866/here-s-why-a-hold-strategy-is-apt-for-pembina-pipeline-stock-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2940866",
"source": "Zacks Investment Research",
"date": "2026-06-22 10:41:31",
"summary": "PBA's fee-based model, higher 2026 EBITDA outlook and growth projects support upside, but EBITDA pressure and leverage warrant caution."
},
{
"title": "Pembina Pipeline: Energy Security Is Becoming A Bigger Growth Driver",
"url": "https://seekingalpha.com/article/4916679-pembina-pipeline-energy-security-is-becoming-a-bigger-growth-driver",
"source": "Seeking Alpha",
"date": "2026-06-22 08:46:02",
"summary": "Pembina Pipeline remains a buy, targeting a $53.55 price and 16% upside, supported by stable cash flows and strategic project development. PBA maintains 5%-7% annual EBITDA per share growth guidance through 2030, driven by asset utilization and sanctioned projects amid an evolvin"
},
{
"title": "PBA World Championship Finals Come to the Newly Rebranded AMF Thunderbowl Lanes, Live on CBS and Paramount+ on Saturday, June 13th at 1:00pm ET",
"url": "https://www.gurufocus.com/news/8907917/pba-world-championship-finals-come-to-the-newly-rebranded-amf-thunderbowl-lanes-live-on-cbs-and-paramount-on-saturday-june-13th-at-100pm-et",
"source": "GuruFocus",
"date": "2026-06-09 10:00:00",
"summary": "[url=\"]Lucky Strike Entertainment[/url], one of the world's premier owner-operations of location-based entertainment destinations, today announces that Thunder"
},
{
"title": "Pembina and Hanwha Sign MoU for Lower-Carbon Power Generation",
"url": "https://www.zacks.com/stock/news/2926927/pembina-and-hanwha-sign-mou-for-lower-carbon-power-generation?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2926927",
"source": "Zacks Investment Research",
"date": "2026-05-26 12:46:10",
"summary": "PBA teams up with Hanwha Power to evaluate waste heat recovery systems using supercritical CO2 technology at North American gas facilities."
},
{
"title": "Pembina Pipeline Sanctions Heartland Extraction Plant Strengthening its Leading NGL Franchise",
"url": "https://www.businesswire.com/news/home/20260525507282/en/Pembina-Pipeline-Sanctions-Heartland-Extraction-Plant-Strengthening-its-Leading-NGL-Franchise/",
"source": "Business Wire",
"date": "2026-05-25 07:00:00",
"summary": "CALGARY, Alberta--(BUSINESS WIRE)--Pembina Pipeline Corporation (\"Pembina\" or \"the Company\") (TSX: PPL; NYSE: PBA) announced today that it is proceeding with the Heartland Extraction Plant (\"HEP\") and provided an update on its ethane supply agreement with Dow. The sanctioning of "
},
{
"title": "Pembina Pipeline Q1 Earnings Beat Estimates, Dividend Raised",
"url": "https://www.zacks.com/stock/news/2921470/pembina-pipeline-q1-earnings-beat-estimates-dividend-raised?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2921470",
"source": "Zacks Investment Research",
"date": "2026-05-14 12:11:13",
"summary": "PBA beats Q1 estimates as strong pipeline and facility volumes offset weaker revenues and lower EBITDA."
},
{
"title": "Pembina Pipeline Q1 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/pembina-pipeline-q1-earnings-call-highlights-2026-05-14/",
"source": "MarketBeat",
"date": "2026-05-14 04:06:36",
"summary": "Pembina Pipeline NYSE: PBA reported a strong start to 2026, with management raising its full-year adjusted EBITDA outlook after first-quarter results benefited from solid volumes across key systems and an improved marketing outlook."
},
{
"title": "Pembina Pipeline Announces Renewal of Share Repurchase Program",
"url": "https://www.businesswire.com/news/home/20260513531482/en/Pembina-Pipeline-Announces-Renewal-of-Share-Repurchase-Program/",
"source": "Business Wire",
"date": "2026-05-13 17:30:00",
"summary": "CALGARY, Alberta--(BUSINESS WIRE)--Pembina Pipeline Corporation (\"Pembina\" or the \"Company\") (TSX: PPL; NYSE: PBA) announced today that the Toronto Stock Exchange (the \"TSX\") has approved the renewal of Pembina's normal course issuer bid (the \"NCIB\") to purchase up to five percen"
},
{
"title": "Pembina partners congratulate Meta on Alberta data centre project By Investing.com",
"url": "https://www.investing.com/news/company-news/pembina-partners-congratulate-meta-on-alberta-data-centre-project-93CH-4782247",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "CALGARY, Alberta - Pembina Pipeline Corporation (TSX:PPL; NYSE:PBA), Morgan Stanley Infrastructure Partners and Kineticor Asset Management announced today their support for Meta's new data centre project in Alberta, according to a press release statement.\n\nThe announcement follow"
},
{
"title": "Pembina joins Canada-Alberta crude oil pipeline project By Investing.com",
"url": "https://www.investing.com/news/company-news/pembina-joins-canadaalberta-crude-oil-pipeline-project-93CH-4774899",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "CALGARY, Alberta - Pembina Pipeline Corporation (TSX:PPL; NYSE:PBA) announced Thursday it has entered into a non-binding Heads of Agreement to participate in a proposed crude oil pipeline system and export terminal project, according to a press release statement.\n\nThe agreement i"
},
{
"title": "Pembina Pipeline Stock Is Down, but Here's Why One Institutional Buyer Invested $316 Million",
"url": "https://www.fool.com/coverage/filings/2025/10/23/pembina-pipeline-stock-is-down-but-here-s-why-one-institutional-buyer-invested-usd316-million/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-10-23T18:23:49Z",
"summary": "Jarislowsky Fraser invested $316 million in Pembina Pipeline during Q3, adding 8.4 million shares despite the stock being down 10% over the past year. The investment suggests long-term potential in North American energy infrastructure with a focus on stable, dividend-generating a"
},
{
"title": "Want Over $2,100 in Annual Dividends? Invest $12,000 Into Each of These 3 High-Yielding Stocks",
"url": "https://www.fool.com/investing/2025/08/13/want-over-2000-in-annual-dividends-invest-12000-in/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-13T10:26:00Z",
"summary": "The article discusses three high-yielding dividend stocks that could generate approximately $2,100 in annual dividends when investing $12,000 in each: Verizon, Bristol Myers Squibb, and Pembina Pipeline, highlighting their dividend yields, financial stability, and potential for s"
}
],
"calendar": [
{
"symbol": "PBA",
"date": "2026-07-30",
"epsActual": null,
"epsEstimated": 0.49,
"revenueActual": null,
"revenueEstimated": 1380343000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "PBA",
"date": "2026-05-07",
"epsActual": 0.59,
"epsEstimated": 0.52,
"revenueActual": 1106510000,
"revenueEstimated": 1059253000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "PBA",
"date": "2026-02-26",
"epsActual": 0.56,
"epsEstimated": 0.5,
"revenueActual": 1020504000,
"revenueEstimated": 1178009000,
"lastUpdated": "2026-05-26"
},
{
"symbol": "PBA",
"date": "2025-11-06",
"epsActual": 0.31,
"epsEstimated": 0.45,
"revenueActual": 1284111180,
"revenueEstimated": 1411109596,
"lastUpdated": "2026-02-06"
},
{
"symbol": "PBA",
"date": "2025-08-07",
"epsActual": 0.47,
"epsEstimated": 0.47,
"revenueActual": 1315292160,
"revenueEstimated": 1102972584,
"lastUpdated": "2025-11-07"
},
{
"symbol": "PBA",
"date": "2025-05-08",
"epsActual": 0.56,
"epsEstimated": 0.57,
"revenueActual": 1623463280,
"revenueEstimated": 1181214681,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2025-02-27",
"epsActual": 0.66,
"epsEstimated": 0.59,
"revenueActual": 1490560500,
"revenueEstimated": 1002173762,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2024-11-05",
"epsActual": 0.44,
"epsEstimated": 0.56,
"revenueActual": null,
"revenueEstimated": 1476772519.6,
"lastUpdated": "2024-11-13"
},
{
"symbol": "PBA",
"date": "2024-08-08",
"epsActual": 0.546,
"epsEstimated": 0.539,
"revenueActual": 1356784100,
"revenueEstimated": 1675948919.3999999,
"lastUpdated": "2024-11-13"
},
{
"symbol": "PBA",
"date": "2024-05-09",
"epsActual": 0.534,
"epsEstimated": 0.53,
"revenueActual": 1646443120,
"revenueEstimated": 1879070000,
"lastUpdated": "2024-11-13"
},
{
"symbol": "PBA",
"date": "2024-02-22",
"epsActual": 0.896,
"epsEstimated": 0.629,
"revenueActual": 1856714811,
"revenueEstimated": 1929942704.1999998,
"lastUpdated": "2024-11-13"
},
{
"symbol": "PBA",
"date": "2023-11-02",
"epsActual": 0.42,
"epsEstimated": 0.52,
"revenueActual": 1692137760,
"revenueEstimated": 1586570000,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2023-08-03",
"epsActual": 0.4494,
"epsEstimated": 0.4419,
"revenueActual": 1562615400,
"revenueEstimated": 1737461776.3999999,
"lastUpdated": "2024-11-13"
},
{
"symbol": "PBA",
"date": "2023-05-04",
"epsActual": 0.451,
"epsEstimated": 0.4947,
"revenueActual": 1758128580,
"revenueEstimated": 1790217018,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2023-02-23",
"epsActual": 0.29,
"epsEstimated": 0.52,
"revenueActual": 2011492726,
"revenueEstimated": 1330490920,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2022-11-03",
"epsActual": 1.27,
"epsEstimated": 0.48,
"revenueActual": 2029304538,
"revenueEstimated": 1339815109,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2022-08-04",
"epsActual": 0.54,
"epsEstimated": 0.48,
"revenueActual": 2402813566,
"revenueEstimated": 1797922826,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2022-05-05",
"epsActual": 0.64,
"epsEstimated": 0.57,
"revenueActual": 2429984806,
"revenueEstimated": 1447637241,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2022-02-24",
"epsActual": 0.06,
"epsEstimated": 0.65,
"revenueActual": 2007613440,
"revenueEstimated": 1023114436,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2021-11-04",
"epsActual": 0.8,
"epsEstimated": 0.47,
"revenueActual": 1695131200,
"revenueEstimated": 1584315956,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2021-08-05",
"epsActual": 0.32,
"epsEstimated": 0.48,
"revenueActual": 1576409040,
"revenueEstimated": 1629960000,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2021-05-06",
"epsActual": 0.39,
"epsEstimated": 0.45,
"revenueActual": 1627022450,
"revenueEstimated": 2600071428,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2021-02-25",
"epsActual": 0.42,
"epsEstimated": 0.45,
"revenueActual": 1326994900,
"revenueEstimated": 8747704918,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2020-11-05",
"epsActual": 0.38,
"epsEstimated": 0.39,
"revenueActual": 1178512510,
"revenueEstimated": 1569000000,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2020-08-06",
"epsActual": 0.28,
"epsEstimated": 0.35,
"revenueActual": 934623780,
"revenueEstimated": 2011538461,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2020-05-07",
"epsActual": 0.37,
"epsEstimated": 0.41,
"revenueActual": 1181435990,
"revenueEstimated": 1938359999,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2020-02-27",
"epsActual": 0.16,
"epsEstimated": 0.42,
"revenueActual": 1317356734,
"revenueEstimated": 1589562499,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2019-11-01",
"epsActual": 0.5,
"epsEstimated": 0.43,
"revenueActual": 1276872833,
"revenueEstimated": 1571212121,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2019-08-01",
"epsActual": 0.92,
"epsEstimated": 0.42,
"revenueActual": 1376999920,
"revenueEstimated": 1586519996,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2019-05-02",
"epsActual": 0.41,
"epsEstimated": 0.45,
"revenueActual": 1470053360,
"revenueEstimated": 2218472727,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2019-02-21",
"epsActual": 0.5,
"epsEstimated": 0.48,
"revenueActual": 1206185040,
"revenueEstimated": 1385454545,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2018-11-01",
"epsActual": 0.46,
"epsEstimated": 0.47,
"revenueActual": 1576960850,
"revenueEstimated": 1843000000,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2018-08-02",
"epsActual": 0.33,
"epsEstimated": 0.42,
"revenueActual": 1468124900,
"revenueEstimated": 2500714285,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2018-05-03",
"epsActual": 0.47,
"epsEstimated": 0.45,
"revenueActual": 1423913810,
"revenueEstimated": 1899271186,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2018-02-22",
"epsActual": 0.52,
"epsEstimated": 0.41,
"revenueActual": 1349175582,
"revenueEstimated": 1176685714,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2017-11-02",
"epsActual": 0.21,
"epsEstimated": 0.29,
"revenueActual": 836270000,
"revenueEstimated": 1757499999,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2017-08-01",
"epsActual": 0.19,
"epsEstimated": 0.27,
"revenueActual": 894355036,
"revenueEstimated": 1604769230,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2017-05-04",
"epsActual": 0.37,
"epsEstimated": 0.26,
"revenueActual": 1112450625,
"revenueEstimated": 1117551020,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2017-02-23",
"epsActual": 0.22,
"epsEstimated": 0.25,
"revenueActual": 925349688,
"revenueEstimated": 1563749999,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2016-11-03",
"epsActual": 0.19,
"epsEstimated": 0.27,
"revenueActual": 738186166,
"revenueEstimated": 1202800000,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2016-08-04",
"epsActual": 0.19,
"epsEstimated": 0.3,
"revenueActual": 793395156,
"revenueEstimated": 1232400000,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2016-05-05",
"epsActual": 0.17,
"epsEstimated": 0.31,
"revenueActual": 781308555,
"revenueEstimated": 1370739130,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2016-02-25",
"epsActual": 0.24,
"epsEstimated": 0.32,
"revenueActual": 896475600,
"revenueEstimated": 1242000000,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2015-11-05",
"epsActual": 0.22,
"epsEstimated": 0.3,
"revenueActual": 774281160,
"revenueEstimated": 1026000000,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2015-08-06",
"epsActual": 0.07,
"epsEstimated": 0.27,
"revenueActual": 965262945,
"revenueEstimated": 3099888888,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2015-05-05",
"epsActual": 0.26,
"epsEstimated": 0.23,
"revenueActual": 918462830,
"revenueEstimated": 1045812499,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2015-02-26",
"epsActual": 0.18,
"epsEstimated": 0.33,
"revenueActual": 1138961544,
"revenueEstimated": 1528785714,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2014-11-04",
"epsActual": 0.18,
"epsEstimated": 0.25,
"revenueActual": 1292547683,
"revenueEstimated": 2167500000,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2014-08-08",
"epsActual": 0.2,
"epsEstimated": 0.28,
"revenueActual": 1507354126,
"revenueEstimated": 2217809523,
"lastUpdated": "2025-10-07"
},
{
"symbol": "PBA",
"date": "2014-05-08",
"epsActual": 0.38,
"epsEstimated": 0.32,
"revenueActual": 1596700001,
"revenueEstimated": 1716097560,
"lastUpdated": "2025-10-07"
}
],
"analyst": {
"estimates": [
{
"symbol": "PBA",
"date": "2030-12-31",
"revenueLow": 7234505672,
"revenueHigh": 10190260734,
"revenueAvg": 8416715314,
"ebitdaLow": 3103148532,
"ebitdaHigh": 4370981802,
"ebitdaAvg": 3610242214,
"ebitLow": 2392737084,
"ebitHigh": 3370322156,
"ebitAvg": 2783740558,
"netIncomeLow": 1880767923,
"netIncomeHigh": 2931202265,
"netIncomeAvg": 2300907903,
"sgaExpenseLow": 373223760,
"sgaExpenseHigh": 525709371,
"sgaExpenseAvg": 434213238,
"epsAvg": 3.95345,
"epsHigh": 5.03643,
"epsLow": 3.23156,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "PBA",
"date": "2029-12-31",
"revenueLow": 7193329107,
"revenueHigh": 10132260927,
"revenueAvg": 8368809978,
"ebitdaLow": 3085486372,
"ebitdaHigh": 4346103528,
"ebitdaAvg": 3589693834,
"ebitLow": 2379118366,
"ebitHigh": 3351139326,
"ebitAvg": 2767896369,
"netIncomeLow": 1577301482,
"netIncomeHigh": 2458245784,
"netIncomeAvg": 1929650103,
"sgaExpenseLow": 371099486,
"sgaExpenseHigh": 522717196,
"sgaExpenseAvg": 431741831,
"epsAvg": 3.31555,
"epsHigh": 4.22379,
"epsLow": 2.71014,
"numAnalystsRevenue": 2,
"numAnalystsEps": 4
},
{
"symbol": "PBA",
"date": "2028-12-31",
"revenueLow": 8009524503,
"revenueHigh": 11281923982,
"revenueAvg": 9318382015,
"ebitdaLow": 3435582932,
"ebitdaHigh": 4839236768,
"ebitdaAvg": 3997000595,
"ebitLow": 2649066456,
"ebitHigh": 3731378357,
"ebitAvg": 3081957389,
"netIncomeLow": 1616726162,
"netIncomeHigh": 2519693344,
"netIncomeAvg": 1977886263,
"sgaExpenseLow": 413206511,
"sgaExpenseHigh": 582027616,
"sgaExpenseAvg": 480729676,
"epsAvg": 3.39843,
"epsHigh": 4.32937,
"epsLow": 2.77788,
"numAnalystsRevenue": 1,
"numAnalystsEps": 3
},
{
"symbol": "PBA",
"date": "2027-12-31",
"revenueLow": 7107327780,
"revenueHigh": 11474172417,
"revenueAvg": 8938585209,
"ebitdaLow": 3048597205,
"ebitdaHigh": 4921699272,
"ebitdaAvg": 3834091620,
"ebitLow": 2350674326,
"ebitHigh": 3794962516,
"ebitAvg": 2956343567,
"netIncomeLow": 1576323722,
"netIncomeHigh": 2149529703,
"netIncomeAvg": 1879784343,
"sgaExpenseLow": 366662729,
"sgaExpenseHigh": 591945596,
"sgaExpenseAvg": 461136189,
"epsAvg": 3.22987,
"epsHigh": 3.69335,
"epsLow": 2.70846,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "PBA",
"targetHigh": 68,
"targetLow": 68,
"targetConsensus": 68,
"targetMedian": 68
},
"ratings": {
"symbol": "PBA",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "PBA",
"date": "2026-05-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PBA",
"date": "2026-03-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBA",
"date": "2025-12-16",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PBA",
"date": "2024-08-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PBA",
"date": "2024-07-03",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PBA",
"date": "2024-04-19",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PBA",
"date": "2023-08-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PBA",
"date": "2022-02-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "PBA",
"date": "2021-11-23",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBA",
"date": "2021-05-07",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBA",
"date": "2020-05-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PBA",
"date": "2020-02-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PBA",
"date": "2020-01-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBA",
"date": "2019-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PBA",
"date": "2018-11-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PBA",
"date": "2016-11-07",
"gradingCompany": "GMP Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PBA",
"date": "2016-10-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PBA",
"date": "2016-07-18",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "PBA",
"date": "2016-07-18",
"gradingCompany": "National Bank Financial",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "PBA",
"date": "2016-06-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PBA",
"date": "2015-12-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PBA",
"date": "2015-06-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PBA",
"date": "2015-03-11",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PBA",
"date": "2015-03-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PBA",
"date": "2014-09-24",
"gradingCompany": "AltaCorp Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PBA",
"date": "2014-05-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PBA",
"date": "2014-04-28",
"gradingCompany": "GMP Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PBA",
"date": "2013-06-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PBA",
"date": "2013-05-17",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PBA",
"date": "2013-03-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"PBA\"",
"message": "No data returned for search-insider-trades with symbol=\"PBA\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "PBA",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-07",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Pembina Pipeline Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "PBA",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Pembina Pipeline Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "PBA",
"senateID": "C000174",
"disclosureDate": "2021-02-01",
"transactionDate": "2021-01-26",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Pembina Pipeline Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ae5e8414-35c1-44f7-9549-700e9453a96a/"
},
{
"symbol": "PBA",
"senateID": "C000174",
"disclosureDate": "2021-01-07",
"transactionDate": "2020-12-30",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Pembina Pipeline Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0c7816ca-9df7-4ed1-af40-4590dd17209f/"
},
{
"symbol": "PBA",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Pembina Pipeline Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "PBA",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-07",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Pembina Pipeline Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "PBA",
"senateID": null,
"disclosureDate": "2019-11-05",
"transactionDate": "2019-10-10",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Pembina Pipeline Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3000341a-63cf-4512-876d-9bf80a74eaf7/"
},
{
"symbol": "PBA",
"senateID": null,
"disclosureDate": "2019-07-03",
"transactionDate": "2019-06-25",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Pembina Pipeline Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b533f3c3-3a6f-4e5f-b955-3ab5a9ecf625/"
},
{
"symbol": "PBA",
"senateID": null,
"disclosureDate": "2019-06-04",
"transactionDate": "2019-05-30",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Pembina Pipeline Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2779d26c-934c-4ea5-ad30-a783508dcd9c/"
},
{
"symbol": "PBA",
"senateID": "C000174",
"disclosureDate": "2017-09-06",
"transactionDate": "2017-08-31",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Pembina Pipeline Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da821a06-fdc4-477e-948c-01a9186d69fa/"
},
{
"symbol": "PBA",
"senateID": "",
"disclosureDate": "2025-04-07",
"transactionDate": "2025-03-07",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Pembina Pipeline Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029061.pdf"
},
{
"symbol": "PBA",
"senateID": "",
"disclosureDate": "2025-01-06",
"transactionDate": "2024-12-06",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Pembina Pipeline Corp. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026516.pdf"
},
{
"symbol": "PBA",
"senateID": "",
"disclosureDate": "2022-08-05",
"transactionDate": "2022-07-14",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Pembina Pipeline Corp. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021466.pdf"
},
{
"symbol": "PBA",
"senateID": "",
"disclosureDate": "2021-12-03",
"transactionDate": "2021-11-30",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Pembina Pipeline Corp Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019946.pdf"
},
{
"symbol": "PBA",
"senateID": "",
"disclosureDate": "2021-09-03",
"transactionDate": "2021-08-09",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Pembina Pipeline Corp. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019412.pdf"
},
{
"symbol": "PBA",
"senateID": "",
"disclosureDate": "2018-10-05",
"transactionDate": "2018-09-17",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Pembina Pipeline Corp. Ordinary shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010410.pdf"
}
],
"dark_pool": [
{
"ticker": "PBA",
"executed_at": "2026-07-22T19:59:11.649000Z",
"size": 5816.0,
"price": 50.875,
"premium": 295889.0,
"volume": 5816.0,
"trade_code": " "
},
{
"ticker": "PBA",
"executed_at": "2026-07-22T19:58:24.983000Z",
"size": 1600.0,
"price": 50.85,
"premium": 81360.0,
"volume": 1600.0,
"trade_code": " "
},
{
"ticker": "PBA",
"executed_at": "2026-07-22T19:58:58.152000Z",
"size": 500.0,
"price": 50.85,
"premium": 25425.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "PBA",
"executed_at": "2026-07-22T19:58:26.567000Z",
"size": 500.0,
"price": 50.85,
"premium": 25425.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "PBA",
"executed_at": "2026-07-22T20:00:21.697000Z",
"size": 469.0,
"price": 50.84,
"premium": 23843.960000000003,
"volume": 469.0,
"trade_code": " "
},
{
"ticker": "PBA",
"executed_at": "2026-07-22T19:58:51.548000Z",
"size": 300.0,
"price": 50.845,
"premium": 15253.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "PBA",
"executed_at": "2026-07-22T19:59:53.619000Z",
"size": 200.0,
"price": 50.84,
"premium": 10168.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PBA",
"executed_at": "2026-07-22T19:59:43.211000Z",
"size": 200.0,
"price": 50.845,
"premium": 10169.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PBA",
"date": "20260722",
"ats_volume": 0,
"total_volume": 159350,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PBA",
"days": [
{
"date": "2026-07-22",
"close": 50.84,
"vwap": 50.83,
"volume": 747677,
"vwap_discount_pct": -0.02
},
{
"date": "2026-07-21",
"close": 50.43,
"vwap": 50.41,
"volume": 822045,
"vwap_discount_pct": -0.03
},
{
"date": "2026-07-20",
"close": 50.71,
"vwap": 50.92,
"volume": 855163,
"vwap_discount_pct": 0.41
},
{
"date": "2026-07-17",
"close": 51.29,
"vwap": 51.24,
"volume": 945073,
"vwap_discount_pct": -0.11
},
{
"date": "2026-07-16",
"close": 50.96,
"vwap": 50.93,
"volume": 988192,
"vwap_discount_pct": -0.06
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "PBA",
"net_call_premium": "-837.00",
"net_put_premium": "-358.00",
"call_premium": "2153.00",
"put_premium": "462.00",
"bullish_premium": "1068.00",
"bearish_premium": "1547.00",
"put_call_ratio": "0.23076923076923076923",
"iv_rank": "60.1295",
"implied_move_perc": "0.050000",
"gex_ratio": "0.02859829454355031496",
"gex_net_change": "6830.2461",
"gex_call_delta": "230452.1422",
"gex_put_delta": "-8666.7137",
"gex_date": "2026-07-22"
},
"hot_chains": [
{
"underlying_symbol": "PBA",
"expires": "2026-08-21",
"open_interest": 5714,
"option_type": "call",
"delta": 0.057159239167281,
"ask_volume": 16,
"last_price": "0.16",
"implied_volatility": "0.210757406978096",
"gamma": 0.0439052886337526,
"avg_price": "0.16",
"bid_volume": 0,
"nbbo_ask": "0.25",
"strike": "55",
"option_symbol": "PBA260821C00055000",
"total_premium": "256.00",
"iv": 0.179431747968386,
"volume": 16,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "PBA",
"expires": "2026-09-18",
"open_interest": 42,
"option_type": "call",
"delta": 0.58740934231725,
"ask_volume": 0,
"last_price": "2.30",
"implied_volatility": "0.2174082108968908",
"gamma": 0.0724883581564315,
"avg_price": "2.30",
"bid_volume": 5,
"nbbo_ask": "3.20",
"strike": "50",
"option_symbol": "PBA260918C00050000",
"total_premium": "1150.00",
"iv": 0.264725856675555,
"volume": 5,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "PBA",
"expires": "2026-11-20",
"open_interest": 270,
"option_type": "call",
"delta": 0.29574478417879,
"ask_volume": 0,
"last_price": "1.17",
"implied_volatility": "0.2125541913574525",
"gamma": 0.0524942307208192,
"avg_price": "1.1500000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "1.30",
"strike": "55",
"option_symbol": "PBA261120C00055000",
"total_premium": "345.00",
"iv": 0.224560189575372,
"volume": 3,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "PBA",
"expires": "2026-08-21",
"open_interest": 26,
"option_type": "put",
"delta": -0.0738478382468363,
"ask_volume": 3,
"last_price": "0.18",
"implied_volatility": "0.3168940136340112",
"gamma": 0.0314038132305774,
"avg_price": "0.1733333333333333333333333333",
"bid_volume": 0,
"nbbo_ask": "0.20",
"strike": "45",
"option_symbol": "PBA260821P00045000",
"total_premium": "52.00",
"iv": 0.305324284214005,
"volume": 3,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "PBA",
"expires": "2026-08-21",
"open_interest": 657,
"option_type": "call",
"delta": 0.61826955548278,
"ask_volume": 2,
"last_price": "2.01",
"implied_volatility": "0.2656568917237653",
"gamma": 0.104280262532302,
"avg_price": "2.0100",
"bid_volume": 0,
"nbbo_ask": "2.15",
"strike": "50",
"option_symbol": "PBA260821C00050000",
"total_premium": "402.00",
"iv": 0.250027413609578,
"volume": 2,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "PBA",
"expires": "2026-08-21",
"open_interest": 59,
"option_type": "put",
"delta": -0.387085102596267,
"ask_volume": 0,
"last_price": "1.30",
"implied_volatility": "0.3047815865981935",
"gamma": 0.103315196196171,
"avg_price": "1.30",
"bid_volume": 2,
"nbbo_ask": "1.20",
"strike": "50",
"option_symbol": "PBA260821P00050000",
"total_premium": "260.00",
"iv": 0.253799454616576,
"volume": 2,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "PBA",
"expires": "2027-02-19",
"open_interest": 0,
"option_type": "put",
"delta": -0.241356738653818,
"ask_volume": 0,
"last_price": "1.50",
"implied_volatility": "0.2792042658320045",
"gamma": 0.0307648715234913,
"avg_price": "1.50",
"bid_volume": 1,
"nbbo_ask": "2.50",
"strike": "45",
"option_symbol": "PBA270219P00045000",
"total_premium": "150.00",
"iv": 0.261894637756008,
"volume": 1,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "PBA",
"expires": "2026-08-21",
"open_interest": 475,
"option_type": "call",
"delta": 0.907931517861407,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.034088897107273,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "6.80",
"strike": "45",
"option_symbol": "PBA260821C00045000",
"total_premium": "0",
"iv": 0.332390075000634,
"volume": 0,
"nbbo_bid": "5.30"
}
],
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 4,
"top": [
{
"strike": "50",
"oi_change": -15,
"type": "call"
},
{
"strike": "55",
"oi_change": 8,
"type": "call"
},
{
"strike": "55",
"oi_change": 7,
"type": "call"
},
{
"strike": "50",
"oi_change": 4,
"type": "put"
},
{
"strike": "45",
"oi_change": -2,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "PBA",
"marketCap": 41648189050,
"enterpriseValueTTM": 55391189050,
"evToSalesTTM": 7.2835225575279425,
"evToOperatingCashFlowTTM": 19.975185376848177,
"evToFreeCashFlowTTM": 28.031978264170043,
"evToEBITDATTM": 14.85815156920601,
"netDebtToEBITDATTM": 3.6864270386266096,
"currentRatioTTM": 0.8330087633885103,
"incomeQualityTTM": 1.640828402366864,
"grahamNumberTTM": 43.6303786383907,
"grahamNetNetTTM": -31.0460413080895,
"taxBurdenTTM": 0.768531150522965,
"interestBurdenTTM": 0.8072687224669604,
"workingCapitalTTM": -343000000,
"investedCapitalTTM": 29102000000,
"returnOnAssetsTTM": 0.04671863769558246,
"operatingReturnOnAssetsTTM": 0.06903762773773509,
"returnOnTangibleAssetsTTM": 0.056635388739946384,
"returnOnEquityTTM": 0.09983754246049328,
"returnOnInvestedCapitalTTM": 0.05467897844012704,
"returnOnCapitalEmployedTTM": 0.07256740914419695,
"earningsYieldTTM": 0.04060837594609707,
"freeCashFlowYieldTTM": 0.04744504011033344,
"capexToOperatingCashFlowTTM": 0.28741435268662097,
"capexToDepreciationTTM": 0.7938247011952191,
"capexToRevenueTTM": 0.10479947403024326,
"salesGeneralAndAdministrativeToRevenueTTM": 0.05798816568047337,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.005128205128205128,
"intangiblesToTotalAssetsTTM": 0.17509813678332503,
"averageReceivablesTTM": 1012000000,
"averagePayablesTTM": 1249000000,
"averageInventoryTTM": 304000000,
"daysOfSalesOutstandingTTM": 57.73767258382643,
"daysOfPayablesOutstandingTTM": 91.3664398128456,
"daysOfInventoryOutstandingTTM": 25.150999574649084,
"operatingCycleTTM": 82.88867215847552,
"cashConversionCycleTTM": -8.477767654370084,
"freeCashFlowToEquityTTM": 2772000000,
"freeCashFlowToFirmTTM": 2432507503.410641,
"tangibleAssetValueTTM": 10565000000,
"netCurrentAssetValueTTM": -17564000000,
"grossProfitMarginTTM": 0.3817225509533202,
"ebitMarginTTM": 0.3581854043392505,
"ebitdaMarginTTM": 0.49020381328073637,
"operatingProfitMarginTTM": 0.3255752794214333,
"pretaxProfitMarginTTM": 0.28915187376725837,
"continuousOperationsProfitMarginTTM": 0.2222222222222222,
"netProfitMarginTTM": 0.2222222222222222,
"bottomLineProfitMarginTTM": 0.20407626561472716,
"receivablesTurnoverTTM": 6.321695760598503,
"payablesTurnoverTTM": 3.9949022939677143,
"inventoryTurnoverTTM": 14.512345679012345,
"fixedAssetTurnoverTTM": 0.32906408203885595,
"assetTurnoverTTM": 0.21023386963012108,
"quickRatioTTM": 0.675267770204479,
"solvencyRatioTTM": 0.13976653696498054,
"cashRatioTTM": 0.08422590068159688,
"priceToEarningsRatioTTM": 26.928571428571427,
"priceToEarningsGrowthRatioTTM": -2.016358885017424,
"forwardPriceToEarningsGrowthRatioTTM": 6.895275816233272,
"priceToBookRatioTTM": 2.4626918752588907,
"priceToSalesRatioTTM": 5.476421965811966,
"priceToFreeCashFlowRatioTTM": 21.07701875,
"priceToOperatingCashFlowRatioTTM": 15.0079444644789,
"debtToAssetsRatioTTM": 0.3846961906341571,
"debtToEquityRatioTTM": 0.8234806793301379,
"debtToCapitalRatioTTM": 0.45159824760668504,
"longTermDebtToCapitalRatioTTM": 0.42924209673061337,
"financialLeverageRatioTTM": 2.1406000355050594,
"workingCapitalTurnoverRatioTTM": -13.237597911227153,
"operatingCashFlowRatioTTM": 1.3500486854917235,
"operatingCashFlowSalesRatioTTM": 0.3646285338593031,
"freeCashFlowOperatingCashFlowRatioTTM": 0.712585647313379,
"debtServiceCoverageRatioTTM": 2.5247058823529414,
"interestCoverageRatioTTM": 4.168350168350169,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.071953010279001,
"operatingCashFlowCoverageRatioTTM": 0.19926703075596436,
"capitalExpenditureCoverageRatioTTM": 3.479297365119197,
"dividendPaidAndCapexCoverageRatioTTM": 1.076475155279503,
"dividendPayoutRatioTTM": 1.0526627218934912,
"dividendYieldTTM": 0.03999721,
"revenuePerShareTTM": 13.089500860585199,
"netIncomePerShareTTM": 2.908777969018933,
"interestDebtPerShareTTM": 24.974182444061963,
"cashPerShareTTM": 0.2977624784853701,
"bookValuePerShareTTM": 29.08605851979346,
"tangibleBookValuePerShareTTM": 18.184165232358005,
"shareholdersEquityPerShareTTM": 29.08605851979346,
"operatingCashFlowPerShareTTM": 4.772805507745267,
"capexPerShareTTM": 1.3717728055077452,
"freeCashFlowPerShareTTM": 3.4010327022375213,
"netIncomePerEBTTTM": 0.768531150522965,
"ebtPerEbitTTM": 0.8881260096930533,
"priceToFairValueTTM": 2.4626918752588907,
"debtToMarketCapTTM": 0.32150257443186475,
"effectiveTaxRateTTM": 0.23146884947703503,
"enterpriseValueMultipleTTM": 14.85815156920601,
"dividendPerShareTTM": 2.865,
"revenue_history": [
{
"date": "2018",
"revenue": 7351000000
},
{
"date": "2019",
"revenue": 7230000000
},
{
"date": "2020",
"revenue": 5953000000
},
{
"date": "2021",
"revenue": 8627000000
},
{
"date": "2022",
"revenue": 11611000000
},
{
"date": "2023",
"revenue": 6331000000
},
{
"date": "2024",
"revenue": 7384000000
},
{
"date": "2025",
"revenue": 7778000000
}
],
"dcf": {
"symbol": "PBA",
"date": "2026-07-22",
"dcf": 44.73720387105622,
"Stock Price": 50.795
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PBA",
"reportedCurrency": "CAD",
"cik": "0001546066",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 18:35:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7778000000,
"costOfRevenue": 4794000000,
"grossProfit": 2984000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 477000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 477000000,
"otherExpenses": -302000000,
"operatingExpenses": 175000000,
"costAndExpenses": 4969000000,
"netInterestIncome": -575530598,
"interestIncome": 10991035,
"interestExpense": 586521633,
"depreciationAndAmortization": 987000000,
"ebitda": 3780521633,
"ebit": 2793521633,
"nonOperatingIncomeExcludingInterest": 15478367,
"operatingIncome": 2809000000,
"totalOtherIncomeExpensesNet": -602000000,
"incomeBeforeTax": 2207000000,
"incomeTaxExpense": 513000000,
"netIncomeFromContinuingOperations": 1694000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1694000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1550000000,
"eps": 2.66,
"epsDiluted": 2.66,
"weightedAverageShsOut": 636842105,
"weightedAverageShsOutDil": 582000000
},
{
"date": "2024-12-31",
"symbol": "PBA",
"reportedCurrency": "CAD",
"cik": "0001546066",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 17:27:13",
"fiscalYear": "2024",
"period": "FY",
"revenue": 7384000000,
"costOfRevenue": 4068000000,
"grossProfit": 3316000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 444000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 444000000,
"otherExpenses": 591000000,
"operatingExpenses": 1035000000,
"costAndExpenses": 5103000000,
"netInterestIncome": -549000000,
"interestIncome": 46000000,
"interestExpense": 595000000,
"depreciationAndAmortization": 862000000,
"ebitda": 3177000000,
"ebit": 2315000000,
"nonOperatingIncomeExcludingInterest": -34000000,
"operatingIncome": 2281000000,
"totalOtherIncomeExpensesNet": -561000000,
"incomeBeforeTax": 1720000000,
"incomeTaxExpense": -154000000,
"netIncomeFromContinuingOperations": 1874000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1864000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1721000000,
"eps": 3,
"epsDiluted": 3,
"weightedAverageShsOut": 573000000,
"weightedAverageShsOutDil": 574000000
},
{
"date": "2023-12-31",
"symbol": "PBA",
"reportedCurrency": "CAD",
"cik": "0001546066",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 6331000000,
"costOfRevenue": 3491000000,
"grossProfit": 2840000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 422000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 422000000,
"otherExpenses": -237000000,
"operatingExpenses": 185000000,
"costAndExpenses": 3676000000,
"netInterestIncome": -463000000,
"interestIncome": 7000000,
"interestExpense": 470000000,
"depreciationAndAmortization": 663000000,
"ebitda": 3322000000,
"ebit": 2659000000,
"nonOperatingIncomeExcludingInterest": -4000000,
"operatingIncome": 2655000000,
"totalOtherIncomeExpensesNet": -466000000,
"incomeBeforeTax": 2189000000,
"incomeTaxExpense": 413000000,
"netIncomeFromContinuingOperations": 1776000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1776000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1648000000,
"eps": 3,
"epsDiluted": 2.99,
"weightedAverageShsOut": 550000000,
"weightedAverageShsOutDil": 551000000
},
{
"date": "2022-12-31",
"symbol": "PBA",
"reportedCurrency": "CAD",
"cik": "0001546066",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 11611000000,
"costOfRevenue": 8488000000,
"grossProfit": 3123000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 399000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 399000000,
"otherExpenses": -981000000,
"operatingExpenses": -582000000,
"costAndExpenses": 7906000000,
"netInterestIncome": -462000000,
"interestIncome": 0,
"interestExpense": 462000000,
"depreciationAndAmortization": 683000000,
"ebitda": 4364000000,
"ebit": 3681000000,
"nonOperatingIncomeExcludingInterest": 24000000,
"operatingIncome": 3705000000,
"totalOtherIncomeExpensesNet": -486000000,
"incomeBeforeTax": 3219000000,
"incomeTaxExpense": 248000000,
"netIncomeFromContinuingOperations": 2971000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2971000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2842000000,
"eps": 5.14,
"epsDiluted": 5.13,
"weightedAverageShsOut": 553000000,
"weightedAverageShsOutDil": 554000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PBA",
"reportedCurrency": "CAD",
"cik": "0001546066",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 18:35:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 106000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 106000000,
"netReceivables": 836000000,
"accountsReceivables": 836000000,
"otherReceivables": 0,
"inventory": 284000000,
"prepaids": 0,
"otherCurrentAssets": 33000000,
"totalCurrentAssets": 1259000000,
"propertyPlantEquipmentNet": 23076000000,
"goodwill": 0,
"intangibleAssets": 6345000000,
"goodwillAndIntangibleAssets": 6345000000,
"longTermInvestments": 4344000000,
"taxAssets": 0,
"otherNonCurrentAssets": 531000000,
"totalNonCurrentAssets": 34296000000,
"otherAssets": 0,
"totalAssets": 35555000000,
"totalPayables": 1221000000,
"accountPayables": 559000000,
"otherPayables": 662000000,
"accruedExpenses": 0,
"shortTermDebt": 600000000,
"capitalLeaseObligationsCurrent": 83000000,
"taxPayables": 0,
"deferredRevenue": 39000000,
"otherCurrentLiabilities": 122000000,
"totalCurrentLiabilities": 2065000000,
"longTermDebt": 12088000000,
"capitalLeaseObligationsNonCurrent": 539000000,
"deferredRevenueNonCurrent": 305000000,
"deferredTaxLiabilitiesNonCurrent": 2957000000,
"otherNonCurrentLiabilities": 830000000,
"totalNonCurrentLiabilities": 16719000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 622000000,
"totalLiabilities": 18784000000,
"treasuryStock": 0,
"preferredStock": 1729000000,
"commonStock": 17016000000,
"retainedEarnings": -2381000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 407000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 16771000000,
"totalEquity": 16771000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 35555000000,
"totalInvestments": 4344000000,
"totalDebt": 13310000000,
"netDebt": 13204000000
},
{
"date": "2024-12-31",
"symbol": "PBA",
"reportedCurrency": "CAD",
"cik": "0001546066",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 17:27:13",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 141000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 141000000,
"netReceivables": 1083000000,
"accountsReceivables": 844000000,
"otherReceivables": 239000000,
"inventory": 301000000,
"prepaids": 35000000,
"otherCurrentAssets": 13000000,
"totalCurrentAssets": 1573000000,
"propertyPlantEquipmentNet": 23268000000,
"goodwill": 5024000000,
"intangibleAssets": 1504000000,
"goodwillAndIntangibleAssets": 6528000000,
"longTermInvestments": 4267000000,
"taxAssets": 0,
"otherNonCurrentAssets": 331000000,
"totalNonCurrentAssets": 34394000000,
"otherAssets": 0,
"totalAssets": 35967000000,
"totalPayables": 1176000000,
"accountPayables": 530000000,
"otherPayables": 646000000,
"accruedExpenses": 0,
"shortTermDebt": 1525000000,
"capitalLeaseObligationsCurrent": 89000000,
"taxPayables": 0,
"deferredRevenue": 43000000,
"otherCurrentLiabilities": 75000000,
"totalCurrentLiabilities": 2908000000,
"longTermDebt": 11131000000,
"capitalLeaseObligationsNonCurrent": 576000000,
"deferredRevenueNonCurrent": 255000000,
"deferredTaxLiabilitiesNonCurrent": 2868000000,
"otherNonCurrentLiabilities": 719000000,
"totalNonCurrentLiabilities": 15549000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 665000000,
"totalLiabilities": 18457000000,
"treasuryStock": 0,
"preferredStock": 2164000000,
"commonStock": 17008000000,
"retainedEarnings": -2303000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 641000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17510000000,
"totalEquity": 17510000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 35967000000,
"totalInvestments": 4267000000,
"totalDebt": 13321000000,
"netDebt": 13180000000
},
{
"date": "2023-12-31",
"symbol": "PBA",
"reportedCurrency": "CAD",
"cik": "0001546066",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 137000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 137000000,
"netReceivables": 824000000,
"accountsReceivables": 698000000,
"otherReceivables": 126000000,
"inventory": 333000000,
"prepaids": 28000000,
"otherCurrentAssets": 1311000000,
"totalCurrentAssets": 2633000000,
"propertyPlantEquipmentNet": 16321000000,
"goodwill": 4551000000,
"intangibleAssets": 1514000000,
"goodwillAndIntangibleAssets": 6065000000,
"longTermInvestments": 6987000000,
"taxAssets": 285000000,
"otherNonCurrentAssets": 327000000,
"totalNonCurrentAssets": 29985000000,
"otherAssets": 0,
"totalAssets": 32618000000,
"totalPayables": 573000000,
"accountPayables": 555000000,
"otherPayables": 18000000,
"accruedExpenses": 0,
"shortTermDebt": 650000000,
"capitalLeaseObligationsCurrent": 77000000,
"taxPayables": 18000000,
"deferredRevenue": 33000000,
"otherCurrentLiabilities": 1888000000,
"totalCurrentLiabilities": 3221000000,
"longTermDebt": 9849000000,
"capitalLeaseObligationsNonCurrent": 567000000,
"deferredRevenueNonCurrent": 126000000,
"deferredTaxLiabilitiesNonCurrent": 2623000000,
"otherNonCurrentLiabilities": 419000000,
"totalNonCurrentLiabilities": 13584000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 644000000,
"totalLiabilities": 16805000000,
"treasuryStock": 0,
"preferredStock": 2199000000,
"commonStock": 15765000000,
"retainedEarnings": -2372000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 221000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 15813000000,
"totalEquity": 15813000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 32618000000,
"totalInvestments": 6987000000,
"totalDebt": 11143000000,
"netDebt": 11006000000
},
{
"date": "2022-12-31",
"symbol": "PBA",
"reportedCurrency": "CAD",
"cik": "0001546066",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 94000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 94000000,
"netReceivables": 696000000,
"accountsReceivables": 696000000,
"otherReceivables": 0,
"inventory": 269000000,
"prepaids": 50000000,
"otherCurrentAssets": 253000000,
"totalCurrentAssets": 1362000000,
"propertyPlantEquipmentNet": 16036000000,
"goodwill": 4557000000,
"intangibleAssets": 1574000000,
"goodwillAndIntangibleAssets": 6131000000,
"longTermInvestments": 7370000000,
"taxAssets": 261000000,
"otherNonCurrentAssets": 315000000,
"totalNonCurrentAssets": 30113000000,
"otherAssets": 0,
"totalAssets": 31475000000,
"totalPayables": 571000000,
"accountPayables": 571000000,
"otherPayables": 0,
"accruedExpenses": 683000000,
"shortTermDebt": 600000000,
"capitalLeaseObligationsCurrent": 79000000,
"taxPayables": 0,
"deferredRevenue": 56000000,
"otherCurrentLiabilities": 57000000,
"totalCurrentLiabilities": 2046000000,
"longTermDebt": 10000000000,
"capitalLeaseObligationsNonCurrent": 596000000,
"deferredRevenueNonCurrent": 138000000,
"deferredTaxLiabilitiesNonCurrent": 2507000000,
"otherNonCurrentLiabilities": 399000000,
"totalNonCurrentLiabilities": 13640000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 675000000,
"totalLiabilities": 15686000000,
"treasuryStock": 0,
"preferredStock": 2208000000,
"commonStock": 15793000000,
"retainedEarnings": -2613000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 341000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 15729000000,
"totalEquity": 15789000000,
"minorityInterest": 60000000,
"totalLiabilitiesAndTotalEquity": 31475000000,
"totalInvestments": 7370000000,
"totalDebt": 11275000000,
"netDebt": 11181000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PBA",
"reportedCurrency": "CAD",
"cik": "0001546066",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 18:35:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1694000000,
"depreciationAndAmortization": 987000000,
"deferredIncomeTax": 513000000,
"stockBasedCompensation": 94000000,
"changeInWorkingCapital": 221000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 221000000,
"otherNonCashItems": -208000000,
"netCashProvidedByOperatingActivities": 3301000000,
"investmentsInPropertyPlantAndEquipment": -784000000,
"acquisitionsNet": -410000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 104000000,
"netCashProvidedByInvestingActivities": -1090000000,
"netDebtIssuance": -26000000,
"longTermNetDebtIssuance": -26000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -896000000,
"netCommonStockIssuance": -445000000,
"commonStockIssuance": 6000000,
"commonStockRepurchased": -451000000,
"netPreferredStockIssuance": -451000000,
"netDividendsPaid": -1772000000,
"commonDividendsPaid": -1638000000,
"preferredDividendsPaid": -134000000,
"otherFinancingActivities": 451000000,
"netCashProvidedByFinancingActivities": -2243000000,
"effectOfForexChangesOnCash": -3000000,
"netChangeInCash": -35000000,
"cashAtEndOfPeriod": 106000000,
"cashAtBeginningOfPeriod": 141000000,
"operatingCashFlow": 3301000000,
"capitalExpenditure": -784000000,
"freeCashFlow": 2517000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "PBA",
"reportedCurrency": "CAD",
"cik": "0001546066",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 17:27:13",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1864000000,
"depreciationAndAmortization": 862000000,
"deferredIncomeTax": -154000000,
"stockBasedCompensation": 84000000,
"changeInWorkingCapital": -43000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -43000000,
"otherNonCashItems": 601000000,
"netCashProvidedByOperatingActivities": 3214000000,
"investmentsInPropertyPlantAndEquipment": -955000000,
"acquisitionsNet": -2582000000,
"purchasesOfInvestments": -371000000,
"salesMaturitiesOfInvestments": 63000000,
"otherInvestingActivities": -68000000,
"netCashProvidedByInvestingActivities": -3913000000,
"netDebtIssuance": 1372000000,
"longTermNetDebtIssuance": 1372000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 11000000,
"netCommonStockIssuance": 11000000,
"commonStockIssuance": 11000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1701000000,
"commonDividendsPaid": -1569000000,
"preferredDividendsPaid": -132000000,
"otherFinancingActivities": 996000000,
"netCashProvidedByFinancingActivities": 678000000,
"effectOfForexChangesOnCash": 11000000,
"netChangeInCash": -10000000,
"cashAtEndOfPeriod": 141000000,
"cashAtBeginningOfPeriod": 151000000,
"operatingCashFlow": 3214000000,
"capitalExpenditure": -955000000,
"freeCashFlow": 2259000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "PBA",
"reportedCurrency": "CAD",
"cik": "0001546066",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1776000000,
"depreciationAndAmortization": 679000000,
"deferredIncomeTax": 413000000,
"stockBasedCompensation": 72000000,
"changeInWorkingCapital": -210000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -210000000,
"otherNonCashItems": -95000000,
"netCashProvidedByOperatingActivities": 2635000000,
"investmentsInPropertyPlantAndEquipment": -606000000,
"acquisitionsNet": -204000000,
"purchasesOfInvestments": -265000000,
"salesMaturitiesOfInvestments": 61000000,
"otherInvestingActivities": 225000000,
"netCashProvidedByInvestingActivities": -789000000,
"netDebtIssuance": -172000000,
"longTermNetDebtIssuance": -172000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -50000000,
"netCommonStockIssuance": -50000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -50000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1579000000,
"commonDividendsPaid": -1459000000,
"preferredDividendsPaid": -120000000,
"otherFinancingActivities": 1000000,
"netCashProvidedByFinancingActivities": -1800000000,
"effectOfForexChangesOnCash": -2000000,
"netChangeInCash": 44000000,
"cashAtEndOfPeriod": 151000000,
"cashAtBeginningOfPeriod": 107000000,
"operatingCashFlow": 2635000000,
"capitalExpenditure": -606000000,
"freeCashFlow": 2029000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "PBA",
"reportedCurrency": "CAD",
"cik": "0001546066",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2971000000,
"depreciationAndAmortization": 683000000,
"deferredIncomeTax": 248000000,
"stockBasedCompensation": 126000000,
"changeInWorkingCapital": 177000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 177000000,
"otherNonCashItems": -1276000000,
"netCashProvidedByOperatingActivities": 2929000000,
"investmentsInPropertyPlantAndEquipment": -605000000,
"acquisitionsNet": 514000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -63000000,
"netCashProvidedByInvestingActivities": -154000000,
"netDebtIssuance": -746000000,
"longTermNetDebtIssuance": -746000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -633000000,
"netCommonStockIssuance": -333000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -333000000,
"netPreferredStockIssuance": -300000000,
"netDividendsPaid": -1651000000,
"commonDividendsPaid": -1525000000,
"preferredDividendsPaid": -126000000,
"otherFinancingActivities": 310000000,
"netCashProvidedByFinancingActivities": -2720000000,
"effectOfForexChangesOnCash": 9000000,
"netChangeInCash": 64000000,
"cashAtEndOfPeriod": 107000000,
"cashAtBeginningOfPeriod": 43000000,
"operatingCashFlow": 2929000000,
"capitalExpenditure": -605000000,
"freeCashFlow": 2324000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.4027,
"available": 500000,
"rebate_pct": 3.2173,
"high_fee": 0.4027,
"low_fee": 0.4027,
"utilization_signal": "Medium"
},
{
"date": "2026-07-20",
"fee_pct": 0.4027,
"available": 550000,
"rebate_pct": 3.2173,
"high_fee": 0.4027,
"low_fee": 0.4027,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.4027,
"available": 800000,
"rebate_pct": 3.2173,
"high_fee": 0.4136,
"low_fee": 0.4027,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.4136,
"available": 800000,
"rebate_pct": 3.2164,
"high_fee": 0.4146,
"low_fee": 0.4135,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.4298,
"available": 2700000,
"rebate_pct": 3.2002,
"high_fee": 0.4298,
"low_fee": 0.2613,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "PBA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PBA",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 11,
"price": 44.53
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 239552,
"price": 45.17
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 44214,
"price": 44.69
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 10067,
"price": 45.12
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 680,
"price": 48.66
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 50542,
"price": 46.7
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 50.84,
"rsi": 65.01066513820615,
"sma20": 48.421,
"sma50": 48.1832,
"sma200": 42.868299999999984,
"adx": 22.269029085049603,
"atr": 0.87,
"atr_pct": 1.71,
"high_52w": 51.29,
"low_52w": 28.56,
"sma50_series": [
{
"close": 44.64,
"ma": 41.7092
},
{
"close": 44.54,
"ma": 41.8388
},
{
"close": 44.08,
"ma": 41.949
},
{
"close": 43.78,
"ma": 42.065200000000004
},
{
"close": 44.65,
"ma": 42.2222
},
{
"close": 45.01,
"ma": 42.391999999999996
},
{
"close": 45.14,
"ma": 42.56120000000001
},
{
"close": 45.12,
"ma": 42.726000000000006
},
{
"close": 45.62,
"ma": 42.8934
},
{
"close": 45.69,
"ma": 43.0512
},
{
"close": 45.77,
"ma": 43.19979999999999
},
{
"close": 45.17,
"ma": 43.33379999999999
},
{
"close": 44.76,
"ma": 43.4504
},
{
"close": 43.75,
"ma": 43.5506
},
{
"close": 44.62,
"ma": 43.66080000000001
},
{
"close": 44.43,
"ma": 43.7548
},
{
"close": 44.62,
"ma": 43.83680000000001
},
{
"close": 44.69,
"ma": 43.91840000000001
},
{
"close": 44.65,
"ma": 43.9876
},
{
"close": 44.34,
"ma": 44.041000000000004
},
{
"close": 44.03,
"ma": 44.080600000000004
},
{
"close": 43.48,
"ma": 44.11860000000001
},
{
"close": 43.21,
"ma": 44.1632
},
{
"close": 43.24,
"ma": 44.192400000000006
},
{
"close": 42.48,
"ma": 44.196999999999996
},
{
"close": 42.51,
"ma": 44.1992
},
{
"close": 42.4,
"ma": 44.193400000000004
},
{
"close": 42.66,
"ma": 44.184
},
{
"close": 43.19,
"ma": 44.184400000000004
},
{
"close": 43.37,
"ma": 44.17660000000001
},
{
"close": 43.34,
"ma": 44.171200000000006
},
{
"close": 44.27,
"ma": 44.1682
},
{
"close": 45.12,
"ma": 44.19959999999999
},
{
"close": 46.52,
"ma": 44.2692
},
{
"close": 46.47,
"ma": 44.3296
},
{
"close": 46.57,
"ma": 44.38760000000001
},
{
"close": 46.29,
"ma": 44.4312
},
{
"close": 44.83,
"ma": 44.44259999999999
},
{
"close": 44.96,
"ma": 44.45839999999998
},
{
"close": 45.72,
"ma": 44.49279999999998
},
{
"close": 46.3,
"ma": 44.538999999999994
},
{
"close": 46.75,
"ma": 44.5742
},
{
"close": 47.23,
"ma": 44.6308
},
{
"close": 48.59,
"ma": 44.7126
},
{
"close": 48.99,
"ma": 44.806799999999996
},
{
"close": 49.48,
"ma": 44.905199999999994
},
{
"close": 49.55,
"ma": 45.005
},
{
"close": 49.26,
"ma": 45.0978
},
{
"close": 49.32,
"ma": 45.193599999999996
},
{
"close": 49.58,
"ma": 45.29560000000001
},
{
"close": 48.28,
"ma": 45.36840000000001
},
{
"close": 47.57,
"ma": 45.429
},
{
"close": 47.22,
"ma": 45.49180000000001
},
{
"close": 46.55,
"ma": 45.547200000000004
},
{
"close": 47.56,
"ma": 45.6054
},
{
"close": 48.78,
"ma": 45.68079999999999
},
{
"close": 48.55,
"ma": 45.748999999999995
},
{
"close": 49.25,
"ma": 45.8316
},
{
"close": 48.82,
"ma": 45.8956
},
{
"close": 48.36,
"ma": 45.949
},
{
"close": 48.11,
"ma": 45.9958
},
{
"close": 48.84,
"ma": 46.0692
},
{
"close": 48.66,
"ma": 46.14719999999999
},
{
"close": 48.35,
"ma": 46.23919999999999
},
{
"close": 47.73,
"ma": 46.3014
},
{
"close": 47.11,
"ma": 46.355
},
{
"close": 46.2,
"ma": 46.3866
},
{
"close": 46.15,
"ma": 46.4158
},
{
"close": 46.42,
"ma": 46.45120000000001
},
{
"close": 47.18,
"ma": 46.508
},
{
"close": 46.49,
"ma": 46.557199999999995
},
{
"close": 47.14,
"ma": 46.63039999999999
},
{
"close": 47.2,
"ma": 46.710199999999986
},
{
"close": 46.7,
"ma": 46.779399999999995
},
{
"close": 46.25,
"ma": 46.8548
},
{
"close": 45.81,
"ma": 46.92079999999999
},
{
"close": 46.44,
"ma": 47.00159999999999
},
{
"close": 46.66,
"ma": 47.08159999999999
},
{
"close": 47.72,
"ma": 47.17219999999998
},
{
"close": 48.31,
"ma": 47.270999999999994
},
{
"close": 47.95,
"ma": 47.36319999999998
},
{
"close": 47.55,
"ma": 47.42879999999998
},
{
"close": 49.65,
"ma": 47.519399999999976
},
{
"close": 49.99,
"ma": 47.588799999999985
},
{
"close": 50.33,
"ma": 47.66599999999998
},
{
"close": 50.96,
"ma": 47.753799999999984
},
{
"close": 51.29,
"ma": 47.853799999999985
},
{
"close": 50.71,
"ma": 47.971399999999974
},
{
"close": 50.43,
"ma": 48.08079999999998
},
{
"close": 50.84,
"ma": 48.1832
}
],
"sma200_series": [
{
"close": 44.64,
"ma": 38.935150000000014
},
{
"close": 44.54,
"ma": 38.970950000000016
},
{
"close": 44.08,
"ma": 39.004950000000015
},
{
"close": 43.78,
"ma": 39.036450000000016
},
{
"close": 44.65,
"ma": 39.06990000000002
},
{
"close": 45.01,
"ma": 39.10505000000002
},
{
"close": 45.14,
"ma": 39.14190000000002
},
{
"close": 45.12,
"ma": 39.17870000000001
},
{
"close": 45.62,
"ma": 39.21900000000001
},
{
"close": 45.69,
"ma": 39.26090000000001
},
{
"close": 45.77,
"ma": 39.30275
},
{
"close": 45.17,
"ma": 39.34085
},
{
"close": 44.76,
"ma": 39.37435000000001
},
{
"close": 43.75,
"ma": 39.400800000000004
},
{
"close": 44.62,
"ma": 39.43585
},
{
"close": 44.43,
"ma": 39.46835000000001
},
{
"close": 44.62,
"ma": 39.50715
},
{
"close": 44.69,
"ma": 39.543
},
{
"close": 44.65,
"ma": 39.582
},
{
"close": 44.34,
"ma": 39.61905
},
{
"close": 44.03,
"ma": 39.655750000000005
},
{
"close": 43.48,
"ma": 39.6837
},
{
"close": 43.21,
"ma": 39.7137
},
{
"close": 43.24,
"ma": 39.74235000000001
},
{
"close": 42.48,
"ma": 39.76795
},
{
"close": 42.51,
"ma": 39.79355
},
{
"close": 42.4,
"ma": 39.81895
},
{
"close": 42.66,
"ma": 39.85095
},
{
"close": 43.19,
"ma": 39.884
},
{
"close": 43.37,
"ma": 39.9185
},
{
"close": 43.34,
"ma": 39.95105
},
{
"close": 44.27,
"ma": 39.9881
},
{
"close": 45.12,
"ma": 40.027300000000004
},
{
"close": 46.52,
"ma": 40.07395000000001
},
{
"close": 46.47,
"ma": 40.1208
},
{
"close": 46.57,
"ma": 40.16770000000001
},
{
"close": 46.29,
"ma": 40.21290000000001
},
{
"close": 44.83,
"ma": 40.25345000000001
},
{
"close": 44.96,
"ma": 40.29225000000001
},
{
"close": 45.72,
"ma": 40.3339
},
{
"close": 46.3,
"ma": 40.37995000000001
},
{
"close": 46.75,
"ma": 40.42985
},
{
"close": 47.23,
"ma": 40.481950000000005
},
{
"close": 48.59,
"ma": 40.539950000000005
},
{
"close": 48.99,
"ma": 40.59935
},
{
"close": 49.48,
"ma": 40.6608
},
{
"close": 49.55,
"ma": 40.722550000000005
},
{
"close": 49.26,
"ma": 40.78245000000001
},
{
"close": 49.32,
"ma": 40.842450000000014
},
{
"close": 49.58,
"ma": 40.90620000000002
},
{
"close": 48.28,
"ma": 40.96315000000001
},
{
"close": 47.57,
"ma": 41.02350000000001
},
{
"close": 47.22,
"ma": 41.08080000000002
},
{
"close": 46.55,
"ma": 41.13525000000001
},
{
"close": 47.56,
"ma": 41.19085000000002
},
{
"close": 48.78,
"ma": 41.25125000000002
},
{
"close": 48.55,
"ma": 41.31065000000002
},
{
"close": 49.25,
"ma": 41.37360000000002
},
{
"close": 48.82,
"ma": 41.43305000000002
},
{
"close": 48.36,
"ma": 41.48685000000001
},
{
"close": 48.11,
"ma": 41.5382
},
{
"close": 48.84,
"ma": 41.592000000000006
},
{
"close": 48.66,
"ma": 41.64625000000001
},
{
"close": 48.35,
"ma": 41.70095000000001
},
{
"close": 47.73,
"ma": 41.75125000000002
},
{
"close": 47.11,
"ma": 41.79915000000002
},
{
"close": 46.2,
"ma": 41.84130000000001
},
{
"close": 46.15,
"ma": 41.88455000000001
},
{
"close": 46.42,
"ma": 41.9282
},
{
"close": 47.18,
"ma": 41.97514999999999
},
{
"close": 46.49,
"ma": 42.0177
},
{
"close": 47.14,
"ma": 42.063100000000006
},
{
"close": 47.2,
"ma": 42.10765000000001
},
{
"close": 46.7,
"ma": 42.14755000000001
},
{
"close": 46.25,
"ma": 42.1837
},
{
"close": 45.81,
"ma": 42.216499999999996
},
{
"close": 46.44,
"ma": 42.255599999999994
},
{
"close": 46.66,
"ma": 42.29214999999999
},
{
"close": 47.72,
"ma": 42.33304999999998
},
{
"close": 48.31,
"ma": 42.37544999999998
},
{
"close": 47.95,
"ma": 42.41519999999998
},
{
"close": 47.55,
"ma": 42.45434999999998
},
{
"close": 49.65,
"ma": 42.50169999999997
},
{
"close": 49.99,
"ma": 42.54929999999999
},
{
"close": 50.33,
"ma": 42.598049999999986
},
{
"close": 50.96,
"ma": 42.652399999999986
},
{
"close": 51.29,
"ma": 42.708849999999984
},
{
"close": 50.71,
"ma": 42.76009999999997
},
{
"close": 50.43,
"ma": 42.81259999999998
},
{
"close": 50.84,
"ma": 42.868299999999984
}
],
"structure": {
"ema8": 50.22612449607831,
"ema21": 49.0398318769534,
"ema50": 47.88179398328367,
"ema200": 43.99672900385689,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.7,
"macd": {
"macd": 0.97,
"signal": 0.661,
"histogram": 0.31
},
"bollinger": {
"mid": 48.42,
"upper": 52.09,
"lower": 44.75,
"width_pct": 15.15
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 9,
"intraday_support": false
},
"momentum": {
"roc10": 5.2,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.55,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 7.06,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 87.87,
"ema21": 79.18826437826013,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 61192821.300000004,
"avg_vol": 1206959
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 60.0
}
}
}
}
}