Data:
{
"symbol": "PAYX",
"price": 99.78,
"marketCap": 35490035771,
"beta": 0.808,
"lastDividend": 4.54,
"range": "85.45-129.24",
"change": 0.84,
"changePercentage": 0.849,
"volume": 2740893,
"averageVolume": 3224535,
"companyName": "Paychex, Inc.",
"currency": "USD",
"cik": "0000723531",
"isin": "US7043261079",
"cusip": "704326107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Staffing & Employment Services",
"website": "https://www.paychex.com",
"description": "Founded in 1971 and headquartered in Rochester, New York, Paychex, Inc. delivers comprehensive human capital management (HCM) solutions. The company primarily serves small to medium-sized enterprises (SMEs) across the United States, Europe, and India, addressing their needs in human resources, payroll administration, employee benefits, and insurance. Its diverse service portfolio includes: Payroll Management: Encompassing core payroll processing, payroll tax administration, employee payment facilitation, and ensuring compliance with regulations like new-hire reporting and garnishment processing. Human Resources Solutions: Providing support for employer compliance, HR and employee benefits administration, risk management outsourcing, and even the availability of professionally trained on-site HR representatives. Retirement Services: Offering full administration for retirement plans, which covers implementation, ongoing adherence to government regulations, reporting for both participants and employers, online access capabilities, electronic funds transfers, and other administrative tasks. Cloud-based HR Software: A suite of software products designed for efficient HR administration, including tools for benefits management, time and attendance tracking, digital communication, recruitment, and onboarding processes. Additional Business Services: This category features plan administration outsourcing, state unemployment insurance services, and various support functions for SMBs such as payroll funding and outsourcing (including payroll processing, invoicing, and tax preparation), payment processing solutions, financial wellness programs, and a resource center for small business loans. Insurance Offerings: Providing both property and casualty coverage, which includes workers' compensation, business-owner policies, cybersecurity protection, and commercial auto insurance, alongside health and benefits coverage like medical, dental, vision, and life insurance. Paychex primarily distributes its services through its dedicated direct sales team.",
"ceo": "John Gibson Jr.",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "17600",
"phone": "585 385 6666",
"address": "911 Panorama Trail South",
"city": "Rochester",
"state": "NY",
"zip": "14625-2396",
"image": "https://images.financialmodelingprep.com/symbol/PAYX.png",
"ipoDate": "1983-08-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "PAYX",
"name": "Paychex, Inc.",
"price": 101.55,
"changePercentage": 0.52465,
"change": 0.53,
"volume": 2429537,
"dayLow": 101.085,
"dayHigh": 102.4151,
"yearHigh": 129.24,
"yearLow": 85.45,
"marketCap": 36119594433,
"priceAvg50": 116.4852,
"priceAvg200": 103.6529,
"exchange": "NASDAQ",
"open": 101.53,
"previousClose": 101.02,
"timestamp": 1791403200,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 126.449,
"c": 126.48
},
{
"t": "2026-08-28",
"v": 127.0924,
"c": 127.04
},
{
"t": "2026-08-31",
"v": 127.1577,
"c": 127.34
},
{
"t": "2026-09-01",
"v": 125.9566,
"c": 125.64
},
{
"t": "2026-09-02",
"v": 124.1248,
"c": 124
},
{
"t": "2026-09-03",
"v": 124.6232,
"c": 125.08
},
{
"t": "2026-09-04",
"v": 122.3486,
"c": 121.71
},
{
"t": "2026-09-08",
"v": 117.2244,
"c": 116.93
},
{
"t": "2026-09-09",
"v": 115.0834,
"c": 114.75
},
{
"t": "2026-09-10",
"v": 115.113,
"c": 115.18
},
{
"t": "2026-09-11",
"v": 115.5356,
"c": 115.8
},
{
"t": "2026-09-14",
"v": 118.1819,
"c": 118.51
},
{
"t": "2026-09-15",
"v": 118.4661,
"c": 118.3
},
{
"t": "2026-09-16",
"v": 117.1424,
"c": 116.72
},
{
"t": "2026-09-17",
"v": 116.2684,
"c": 116.51
},
{
"t": "2026-09-18",
"v": 116.0872,
"c": 116.14
},
{
"t": "2026-09-21",
"v": 114.9905,
"c": 115.01
},
{
"t": "2026-09-22",
"v": 114.376,
"c": 114.53
},
{
"t": "2026-09-23",
"v": 105.9324,
"c": 104.49
},
{
"t": "2026-09-24",
"v": 102.6495,
"c": 101.59
},
{
"t": "2026-09-25",
"v": 101.3837,
"c": 101.37
},
{
"t": "2026-09-28",
"v": 99.7236,
"c": 99.3
},
{
"t": "2026-09-29",
"v": 98.9546,
"c": 99.31
},
{
"t": "2026-09-30",
"v": 99.0088,
"c": 98.5
},
{
"t": "2026-10-01",
"v": 100.5076,
"c": 100.84
},
{
"t": "2026-10-02",
"v": 99.3093,
"c": 98.94
},
{
"t": "2026-10-05",
"v": 99.4811,
"c": 99.78
},
{
"t": "2026-10-06",
"v": 100.7497,
"c": 101.02
},
{
"t": "2026-10-07",
"v": 101.7329,
"c": 101.55
}
],
"vwap_summary": {
"days": 29,
"days_above": 14,
"days_below": 15,
"pct_days_above": 48,
"position": "below",
"gap_pct": -0.18,
"streak_days": 1
}
}
Data:
{
"volume": 2429537,
"avgVolume": 3224535,
"short_ratio": [
{
"symbol": "PAYX",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 434580,
"short_exempt_volume": 35,
"total_volume": 753100,
"short_volume_ratio": 0.5771,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 99.04,
"vah": 114.91,
"val": 98.15,
"profile": [
{
"price": 98.33,
"volume": 741202
},
{
"price": 98.68,
"volume": 1794865
},
{
"price": 99.04,
"volume": 2867429
},
{
"price": 99.4,
"volume": 2674235
},
{
"price": 99.75,
"volume": 1358435
},
{
"price": 100.11,
"volume": 1701877
},
{
"price": 100.47,
"volume": 2387521
},
{
"price": 100.82,
"volume": 2042046
},
{
"price": 101.18,
"volume": 1641992
},
{
"price": 101.54,
"volume": 2153657
},
{
"price": 101.89,
"volume": 1025005
},
{
"price": 102.25,
"volume": 973219
},
{
"price": 102.61,
"volume": 473491
},
{
"price": 102.96,
"volume": 508653
},
{
"price": 103.32,
"volume": 639160
},
{
"price": 103.68,
"volume": 149528
},
{
"price": 104.03,
"volume": 286149
},
{
"price": 104.39,
"volume": 228511
},
{
"price": 104.75,
"volume": 803653
},
{
"price": 105.1,
"volume": 770518
},
{
"price": 105.46,
"volume": 706947
},
{
"price": 105.82,
"volume": 1064594
},
{
"price": 106.17,
"volume": 1335266
},
{
"price": 106.53,
"volume": 970500
},
{
"price": 106.89,
"volume": 310619
},
{
"price": 107.24,
"volume": 0
},
{
"price": 107.6,
"volume": 178783
},
{
"price": 107.96,
"volume": 0
},
{
"price": 108.31,
"volume": 325229
},
{
"price": 108.67,
"volume": 96182
},
{
"price": 109.03,
"volume": 396591
},
{
"price": 109.38,
"volume": 0
},
{
"price": 109.74,
"volume": 0
},
{
"price": 110.1,
"volume": 0
},
{
"price": 110.45,
"volume": 0
},
{
"price": 110.81,
"volume": 0
},
{
"price": 111.17,
"volume": 0
},
{
"price": 111.52,
"volume": 0
},
{
"price": 111.88,
"volume": 0
},
{
"price": 112.24,
"volume": 0
},
{
"price": 112.59,
"volume": 0
},
{
"price": 112.95,
"volume": 0
},
{
"price": 113.31,
"volume": 163433
},
{
"price": 113.66,
"volume": 526523
},
{
"price": 114.02,
"volume": 680107
},
{
"price": 114.38,
"volume": 709308
},
{
"price": 114.73,
"volume": 2042193
},
{
"price": 115.09,
"volume": 2640641
},
{
"price": 115.45,
"volume": 1240199
},
{
"price": 115.8,
"volume": 2381478
},
{
"price": 116.16,
"volume": 1466663
},
{
"price": 116.52,
"volume": 1051015
},
{
"price": 116.87,
"volume": 421546
},
{
"price": 117.23,
"volume": 500868
},
{
"price": 117.59,
"volume": 722963
},
{
"price": 117.94,
"volume": 811457
},
{
"price": 118.3,
"volume": 1082540
},
{
"price": 118.66,
"volume": 935156
},
{
"price": 119.01,
"volume": 311515
},
{
"price": 119.37,
"volume": 259330
}
],
"sessions": 20
}
}
Data:
{
"symbol": "PAYX",
"marketCap": 36119594433,
"enterpriseValueTTM": 40139594433,
"evToSalesTTM": 6.0794539088224155,
"evToOperatingCashFlowTTM": 17.825559300559554,
"evToFreeCashFlowTTM": 19.903602138642338,
"evToEBITDATTM": 13.06032225971237,
"netDebtToEBITDATTM": 1.3079976573176286,
"currentRatioTTM": 1.2765930599369084,
"incomeQualityTTM": 1.246843853820598,
"grahamNumberTTM": 34.48796722306152,
"grahamNetNetTTM": -26.05276840921866,
"taxBurdenTTM": 0.7593340060544904,
"interestBurdenTTM": 0.9042314564878531,
"workingCapitalTTM": 1753600000,
"investedCapitalTTM": 8594300000,
"returnOnAssetsTTM": 0.11532051568576117,
"operatingReturnOnAssetsTTM": 0.16257476001407248,
"returnOnTangibleAssetsTTM": 0.18989737550471064,
"returnOnEquityTTM": 0.47110073495366594,
"returnOnInvestedCapitalTTM": 0.21082156285126763,
"returnOnCapitalEmployedTTM": 0.2776400914094435,
"earningsYieldTTM": 0.04998409974235771,
"freeCashFlowYieldTTM": 0.05583396025503208,
"capexToOperatingCashFlowTTM": 0.10440536459721111,
"capexToDepreciationTTM": 0.5305800045136538,
"capexToRevenueTTM": 0.03560772434683832,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3519727375993942,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.010283983339644075,
"intangiblesToTotalAssetsTTM": 0.3927219089823571,
"averageReceivablesTTM": 2271500000,
"averagePayablesTTM": 148100000,
"averageInventoryTTM": 100000,
"daysOfSalesOutstandingTTM": 129.08920863309353,
"daysOfPayablesOutstandingTTM": 30.524603737875562,
"daysOfInventoryOutstandingTTM": 0.04317482848355808,
"operatingCycleTTM": 129.1323834615771,
"cashConversionCycleTTM": 98.60777972370153,
"freeCashFlowToEquityTTM": 1597900000,
"freeCashFlowToFirmTTM": 2218986578.4535823,
"tangibleAssetValueTTM": -2444800000,
"netCurrentAssetValueTTM": -3861600000,
"grossProfitMarginTTM": 0.7439151836425596,
"ebitMarginTTM": 0.3983794017417645,
"ebitdaMarginTTM": 0.4654903445664521,
"operatingProfitMarginTTM": 0.39194244604316547,
"pretaxProfitMarginTTM": 0.36022718667171527,
"continuousOperationsProfitMarginTTM": 0.2735327527451723,
"netProfitMarginTTM": 0.2735327527451723,
"bottomLineProfitMarginTTM": 0.2735327527451723,
"receivablesTurnoverTTM": 2.8275020341741253,
"payablesTurnoverTTM": 11.957567185289957,
"inventoryTurnoverTTM": 8454,
"fixedAssetTurnoverTTM": 9.5632966396292,
"assetTurnoverTTM": 0.4215967357780942,
"quickRatioTTM": 1.2765615141955835,
"solvencyRatioTTM": 0.18812734207708778,
"cashRatioTTM": 0.09477917981072555,
"priceToEarningsRatioTTM": 20.10891089108911,
"priceToEarningsGrowthRatioTTM": 1.5804898384575279,
"forwardPriceToEarningsGrowthRatioTTM": 2.363121811025925,
"priceToEarningsDilutedRatioTTM": 20.18886679920477,
"priceToEarningsDilutedGrowthRatioTTM": 1.548973400973468,
"priceToBookRatioTTM": 9.75077317501012,
"priceToSalesRatioTTM": 5.470593628625521,
"priceToFreeCashFlowRatioTTM": 17.91024665691476,
"priceToOperatingCashFlowRatioTTM": 16.04560351718625,
"debtToAssetsRatioTTM": 0.2950634390544484,
"debtToEquityRatioTTM": 1.2470381864795574,
"debtToCapitalRatioTTM": 0.5549697348193697,
"longTermDebtToCapitalRatioTTM": 0.5515822593332124,
"financialLeverageRatioTTM": 4.226339225475645,
"workingCapitalTurnoverRatioTTM": 3.7447182599325073,
"operatingCashFlowRatioTTM": 0.35517350157728705,
"operatingCashFlowSalesRatioTTM": 0.3410526315789474,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8955946354027888,
"debtServiceCoverageRatioTTM": 9.388138173378897,
"interestCoverageRatioTTM": 9.713964000427794,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.48730766733753167,
"capitalExpenditureCoverageRatioTTM": 9.578051892811569,
"dividendPaidAndCapexCoverageRatioTTM": 1.2108404581384093,
"dividendPayoutRatioTTM": 0.8995570321151717,
"dividendYieldTTM": 0.04470704,
"revenuePerShareTTM": 18.556773468240586,
"netIncomePerShareTTM": 5.075885328836425,
"interestDebtPerShareTTM": 13.736087686902755,
"cashPerShareTTM": 2.6256323777403034,
"bookValuePerShareTTM": 10.414558740865655,
"tangibleBookValuePerShareTTM": -6.89938167509837,
"shareholdersEquityPerShareTTM": 10.414558740865655,
"operatingCashFlowPerShareTTM": 6.328836424957841,
"capexPerShareTTM": 0.6607644744238336,
"freeCashFlowPerShareTTM": 5.668071950534008,
"netIncomePerEBTTTM": 0.7593340060544904,
"ebtPerEbitTTM": 0.9190818455831208,
"priceToFairValueTTM": 9.75077317501012,
"debtToMarketCapTTM": 0.12619189311371856,
"effectiveTaxRateTTM": 0.24066599394550958,
"enterpriseValueMultipleTTM": 13.06032225971237,
"dividendPerShareTTM": 4.54,
"revenue_history": [
{
"date": "2025",
"revenue": 5571700000
},
{
"date": "2026",
"revenue": 6512000000
}
],
"dcf": {
"symbol": "PAYX",
"date": "2026-10-07",
"dcf": 146.36908215911103,
"Stock Price": 102.36
},
"statements": {
"income": [
{
"date": "2026-05-31",
"symbol": "PAYX",
"reportedCurrency": "USD",
"cik": "0000723531",
"filingDate": "2026-07-17",
"acceptedDate": "2026-07-17 16:05:21",
"fiscalYear": "2026",
"period": "FY",
"revenue": 6512000000,
"costOfRevenue": 1674500000,
"grossProfit": 4837500000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2327000000,
"otherExpenses": 0,
"operatingExpenses": 2327000000,
"costAndExpenses": 4001500000,
"netInterestIncome": -206100000,
"interestIncome": 63400000,
"interestExpense": 269500000,
"depreciationAndAmortization": 442600000,
"ebitda": 3015300000,
"ebit": 2572700000,
"nonOperatingIncomeExcludingInterest": -62200000,
"operatingIncome": 2510500000,
"totalOtherIncomeExpensesNet": -199600000,
"incomeBeforeTax": 2310900000,
"incomeTaxExpense": 550800000,
"netIncomeFromContinuingOperations": 1760100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1760100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1760100000,
"eps": 4.9,
"epsDiluted": 4.89,
"weightedAverageShsOut": 358900000,
"weightedAverageShsOutDil": 360000000
}
],
"balance_sheet": [
{
"date": "2026-05-31",
"symbol": "PAYX",
"reportedCurrency": "USD",
"cik": "0000723531",
"filingDate": "2026-07-17",
"acceptedDate": "2026-07-17 16:05:21",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 1141000000,
"shortTermInvestments": 36300000,
"cashAndShortTermInvestments": 1177300000,
"netReceivables": 2207900000,
"accountsReceivables": 2171800000,
"otherReceivables": 36100000,
"inventory": 0,
"prepaids": 11200000,
"otherCurrentAssets": 5216900000,
"totalCurrentAssets": 8613300000,
"propertyPlantEquipmentNet": 652800000,
"goodwill": 4527400000,
"intangibleAssets": 1684000000,
"goodwillAndIntangibleAssets": 6211400000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 697000000,
"totalNonCurrentAssets": 7561200000,
"otherAssets": 0,
"totalAssets": 16174500000,
"totalPayables": 242600000,
"accountPayables": 154800000,
"otherPayables": 87800000,
"accruedExpenses": 1006900000,
"shortTermDebt": 22000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 11200000,
"deferredRevenue": 69400000,
"otherCurrentLiabilities": 5499700000,
"totalCurrentLiabilities": 6840600000,
"longTermDebt": 4556100000,
"capitalLeaseObligationsNonCurrent": 52200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 543300000,
"otherNonCurrentLiabilities": 447199999,
"totalNonCurrentLiabilities": 5598800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 52200000,
"totalLiabilities": 12439400000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3600000,
"retainedEarnings": 1805800000,
"additionalPaidInCapital": 1975600000,
"accumulatedOtherComprehensiveIncomeLoss": -49900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3735100000,
"totalEquity": 3735100000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 16174500000,
"totalInvestments": 36300000,
"totalDebt": 4630300000,
"netDebt": 3489300000
}
],
"cash_flow": [
{
"date": "2026-05-31",
"symbol": "PAYX",
"reportedCurrency": "USD",
"cik": "0000723531",
"filingDate": "2026-07-17",
"acceptedDate": "2026-07-17 16:05:21",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 1760100000,
"depreciationAndAmortization": 442600000,
"deferredIncomeTax": 103700000,
"stockBasedCompensation": 96100000,
"changeInWorkingCapital": -124100000,
"accountsReceivables": -114000000,
"inventory": 0,
"accountsPayables": 291400000,
"otherWorkingCapital": -301500000,
"otherNonCashItems": 278300000,
"netCashProvidedByOperatingActivities": 2556700000,
"investmentsInPropertyPlantAndEquipment": -234900000,
"acquisitionsNet": -400000,
"purchasesOfInvestments": -12226200000,
"salesMaturitiesOfInvestments": 11517600000,
"otherInvestingActivities": -208500000,
"netCashProvidedByInvestingActivities": -1152400000,
"netDebtIssuance": -418800000,
"longTermNetDebtIssuance": -400000000,
"shortTermNetDebtIssuance": -18800000,
"netStockIssuance": -663000000,
"netCommonStockIssuance": -663000000,
"commonStockIssuance": -52000000,
"commonStockRepurchased": -611000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1589600000,
"commonDividendsPaid": -1589600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 17600000,
"netCashProvidedByFinancingActivities": -2653800000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -1249500000,
"cashAtEndOfPeriod": 1484800000,
"cashAtBeginningOfPeriod": 2734300000,
"operatingCashFlow": 2556700000,
"capitalExpenditure": -234900000,
"freeCashFlow": 2321800000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 101.55,
"rsi": 33.24150874055273,
"sma20": 107.66950000000011,
"sma50": 116.13879999999973,
"sma200": 103.58945000000013,
"adx": 34.8221041855171,
"atr": 3.02,
"atr_pct": 2.97,
"atr_expansion_pct": -3.8,
"di_plus": 10.0,
"di_minus": 41.0,
"high_52w": 128.59,
"low_52w": 85.57,
"structure": {
"ema8": 101.48393913217004,
"ema21": 106.78229845099254,
"ema50": 110.92485978996231,
"ema200": 110.03478855785612,
"ema10": 102.2631126639339,
"ema20": 106.43785980273125,
"ema10_slope_pct": -2.76,
"ema20_slope_pct": -3.5,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.9,
"_no_bars": false,
"macd": {
"macd": -5.121,
"signal": -4.717,
"histogram": -0.404
},
"bollinger": {
"mid": 107.67,
"upper": 123.56,
"lower": 91.77,
"width_pct": 29.53
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -2.8,
"ret_3d": 2.64,
"ret_5d": 3.1,
"roc10_accel": 12.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.67,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -1.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 321744102.3
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 29.0
}
}
}
}
Data:
{
"prior_day": {
"high": 102.42,
"low": 101.08,
"close": 101.55,
"date": "2026-10-07"
},
"woodie_pivots": {
"PP": 101.65,
"R1": 102.22,
"S1": 100.88,
"R2": 102.98,
"S2": 100.32
},
"swing": {
"high_20d": 119.61,
"low_20d": 98,
"high_60d": 127.98,
"low_60d": 98
},
"orb": {
"high": 101.88,
"low": 101.08,
"date": "2026-10-07"
},
"vwap": 101.83,
"volume_profile": {
"poc": 99.04,
"vah": 114.91,
"val": 98.15,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 102.28,
"h1_ema9": 101.68,
"h1_ema21": 100.96,
"m15_trend": "flat",
"m15_last": 101.53,
"m15_ema9": 101.97,
"m15_ema21": 101.88,
"rvol_intraday": 0.54,
"as_of_et": "2026-10-07 15:55"
},
"premarket": {
"date": "2026-10-07",
"high": 102.04,
"low": 101,
"last": 101.25,
"volume": 3353,
"gap_pct": 0.23,
"path": "07:40 102.04 -> 07:55 101.50 -> 08:40 101.85 -> 09:25 101.25",
"bars": 4,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-02",
"o": 125.01,
"h": 125.03,
"l": 122.8,
"c": 124,
"v": 3246877.813249
},
{
"d": "2026-09-03",
"o": 124.26,
"h": 126.45,
"l": 123.5,
"c": 125.08,
"v": 2932670.752169
},
{
"d": "2026-09-04",
"o": 123.47,
"h": 123.58,
"l": 121.6505,
"c": 121.71,
"v": 1841370.274157
},
{
"d": "2026-09-08",
"o": 120.31,
"h": 120.5,
"l": 116.475,
"c": 116.93,
"v": 3178903.310814
},
{
"d": "2026-09-09",
"o": 117.02,
"h": 117.05,
"l": 114.6,
"c": 114.75,
"v": 2771989.167794
},
{
"d": "2026-09-10",
"o": 115.01,
"h": 115.81,
"l": 114.51,
"c": 115.18,
"v": 2137142.340674
},
{
"d": "2026-09-11",
"o": 115.03,
"h": 115.97,
"l": 114.795,
"c": 115.8,
"v": 1762250.612244
},
{
"d": "2026-09-14",
"o": 117.82,
"h": 119.23,
"l": 116.6,
"c": 118.51,
"v": 2603812.162347
},
{
"d": "2026-09-15",
"o": 117.835,
"h": 119.61,
"l": 116.9275,
"c": 118.3,
"v": 2735509.326307
},
{
"d": "2026-09-16",
"o": 117.72,
"h": 118.425,
"l": 116.4,
"c": 116.72,
"v": 2424965.587862
},
{
"d": "2026-09-17",
"o": 116.11,
"h": 116.71,
"l": 115.17,
"c": 116.51,
"v": 2596625.645472
},
{
"d": "2026-09-18",
"o": 116.51,
"h": 116.59,
"l": 114.79,
"c": 116.14,
"v": 9586639.384362
},
{
"d": "2026-09-21",
"o": 115.52,
"h": 116.26,
"l": 114.18,
"c": 115.01,
"v": 2914570.79164
},
{
"d": "2026-09-22",
"o": 115.71,
"h": 115.97,
"l": 113.32,
"c": 114.53,
"v": 4035426.102613
},
{
"d": "2026-09-23",
"o": 109.67,
"h": 110.5,
"l": 103.25,
"c": 104.49,
"v": 8221322.993553
},
{
"d": "2026-09-24",
"o": 105.492,
"h": 107.6,
"l": 101.485,
"c": 101.59,
"v": 4445019.849299
},
{
"d": "2026-09-25",
"o": 101.18,
"h": 102.09,
"l": 100.32,
"c": 101.37,
"v": 3931636.796217
},
{
"d": "2026-09-28",
"o": 100.08,
"h": 100.9,
"l": 98.91,
"c": 99.3,
"v": 3448404.816828
},
{
"d": "2026-09-29",
"o": 98.72,
"h": 99.67,
"l": 98,
"c": 99.31,
"v": 4052623.537371
},
{
"d": "2026-09-30",
"o": 99.32,
"h": 100.88,
"l": 98.45,
"c": 98.5,
"v": 3430529.636682
},
{
"d": "2026-10-01",
"o": 99.31,
"h": 101.33,
"l": 98.68,
"c": 100.84,
"v": 4152518.21585
},
{
"d": "2026-10-02",
"o": 100.68,
"h": 101.0018,
"l": 98.5,
"c": 98.94,
"v": 2313801.302834
},
{
"d": "2026-10-05",
"o": 98.65,
"h": 99.84,
"l": 98.52,
"c": 99.78,
"v": 2740928.141054
},
{
"d": "2026-10-06",
"o": 99.28,
"h": 101.19,
"l": 99.14,
"c": 101.02,
"v": 2233878.811749
},
{
"d": "2026-10-07",
"o": 101.46,
"h": 102.4151,
"l": 101.085,
"c": 101.55,
"v": 2429733.613405
}
]
}
Data:
{
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": 0.52,
"etf_rvol": 1.1,
"rs_5d": 1.21,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "PAYX",
"date": "2029-05-31",
"revenueLow": 7561663653,
"revenueHigh": 7620312264,
"revenueAvg": 7593340129,
"ebitdaLow": 3578687389,
"ebitdaHigh": 3823714532,
"ebitdaAvg": 3617974602,
"ebitLow": 3239446827,
"ebitHigh": 3484473970,
"ebitAvg": 3278734040,
"netIncomeLow": 2363209206,
"netIncomeHigh": 2549876407,
"netIncomeAvg": 2393139090,
"sgaExpenseLow": 2424520668,
"sgaExpenseHigh": 2443325362,
"sgaExpenseAvg": 2434677199,
"epsAvg": 6.82551,
"epsHigh": 7.08299,
"epsLow": 6.56447,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
},
{
"symbol": "PAYX",
"date": "2028-05-31",
"revenueLow": 7199774691,
"revenueHigh": 7279772188,
"revenueAvg": 7239773440,
"ebitdaLow": 3372635745,
"ebitdaHigh": 3587981959,
"ebitdaAvg": 3475882945,
"ebitLow": 3008719079,
"ebitHigh": 3224065293,
"ebitAvg": 3111966279,
"netIncomeLow": 2187435606,
"netIncomeHigh": 2351491206,
"netIncomeAvg": 2266091650,
"sgaExpenseLow": 2308487040,
"sgaExpenseHigh": 2334136896,
"sgaExpenseAvg": 2321311968,
"epsAvg": 6.4104,
"epsHigh": 6.53192,
"epsLow": 6.07621,
"numAnalystsRevenue": 14,
"numAnalystsEps": 12
},
{
"symbol": "PAYX",
"date": "2027-05-31",
"revenueLow": 6813156809,
"revenueHigh": 6893311595,
"revenueAvg": 6863253551,
"ebitdaLow": 3332870082,
"ebitdaHigh": 3370683614,
"ebitdaAvg": 3351776848,
"ebitLow": 2935308281,
"ebitHigh": 2973121813,
"ebitAvg": 2954215047,
"netIncomeLow": 2131509605,
"netIncomeHigh": 2160316806,
"netIncomeAvg": 2145913205.5,
"sgaExpenseLow": 2184524498,
"sgaExpenseHigh": 2210224787,
"sgaExpenseAvg": 2200587179,
"epsAvg": 5.96087,
"epsHigh": 6.00088,
"epsLow": 5.92086,
"numAnalystsRevenue": 14,
"numAnalystsEps": 13
},
{
"symbol": "PAYX",
"date": "2026-05-31",
"revenueLow": 6476348169,
"revenueHigh": 6537048223,
"revenueAvg": 6507061764,
"ebitdaLow": 3298560614,
"ebitdaHigh": 3317472104,
"ebitdaAvg": 3308016359,
"ebitLow": 2855960614,
"ebitHigh": 2874872104,
"ebitAvg": 2865416359,
"netIncomeLow": 1970424005,
"netIncomeHigh": 1984831205,
"netIncomeAvg": 1977627605,
"sgaExpenseLow": 2076532455,
"sgaExpenseHigh": 2095994910,
"sgaExpenseAvg": 2086380254,
"epsAvg": 5.49341,
"epsHigh": 5.51342,
"epsLow": 5.4734,
"numAnalystsRevenue": 13,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "PAYX",
"targetHigh": 115,
"targetLow": 107,
"targetConsensus": 111,
"targetMedian": 111
},
"ratings": {
"symbol": "PAYX",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "PAYX",
"date": "2026-09-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-09-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-09-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-09-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-09-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-09-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PAYX",
"date": "2026-09-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-09-16",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "PAYX",
"date": "2026-09-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-09-09",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-09-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-08-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-07-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-07-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-06-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-06-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-06-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-06-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-06-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PAYX",
"date": "2026-06-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-04-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-03-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-03-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-03-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-03-26",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-03-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-03-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-03-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-12-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-12-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-12-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-12-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-12-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-12-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-12-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-12-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "The Hidden Risks Behind Paychex's Attractive Dividend",
"url": "https://247wallst.com/investing/2026/10/07/the-hidden-risks-behind-paychexs-attractive-dividend/",
"source": "24/7 Wall Street",
"date": "2026-10-07 13:45:35",
"summary": "Paychex just posted a dividend yield that makes income investors stop and stare, but a closer look at Q1 cash flow and two underappreciated risks raises a question the company has not fully answered yet.",
"image": "https://images.financialmodelingprep.com/news/the-hidden-risks-behind-paychexs-attractive-dividend-20261007.jpg"
},
{
"title": "ADP Warns of Cooling Labor Market While Its Own Business Feels the Chill",
"url": "https://247wallst.com/investing/2026/10/03/adp-warns-of-cooling-labor-market-while-its-own-business-feels-the-chill/",
"source": "24/7 Wall Street",
"date": "2026-10-03 12:15:18",
"summary": "ADP publishes the jobs data Wall Street watches every month, but its own payroll counts now tell a different story about where the labor market is actually heading.",
"image": "https://images.financialmodelingprep.com/news/adp-warns-of-cooling-labor-market-while-its-own-business-20261003.jpg"
},
{
"title": "Extensive Database & Solid Bookings Benefit IQVIA Amid Low Liquidity",
"url": "https://www.zacks.com/stock/news/2999564/extensive-database-solid-bookings-benefit-iqvia-amid-low-liquidity?cid=CS-ZC-FT-analyst_blog|zer_report_update-2999564",
"source": "Zacks Investment Research",
"date": "2026-10-02T14:28:00Z",
"summary": "IQVIA reported Q2 2026 adjusted EPS of $3.15, up 12.1% YoY and beating consensus by 4.3%, with revenues of $4.37B up 8.7% and exceeding estimates. R&D Solutions new bookings surged 19% to $3.2B. However, the company faces liquidity concerns with a current ratio of 0.71 and net le",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8d/287.jpg"
},
{
"title": "Paychex (PAYX) Beat Earnings and Then Paid Shareholders Nearly Every Dollar It Made",
"url": "https://finance.yahoo.com/markets/stocks/articles/paychex-payx-beat-earnings-then-124531122.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T12:45:31Z",
"summary": "* Paychex (PAYX) beat EPS estimates for the fourth straight quarter but shares dropped 7% after paying $424M in dividends against just $430M in net income.\n\n* Operating cash flow plunged 42% year over year, though management blamed tax payment timing rather than structural weakne",
"image": "https://s.yimg.com/lo/mysterio/api/7f3eb479bd66ff050ad1a4e2f8bcdc961d4d997f6f3c88c5fb6df2ff6d738071/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fb93bb07ece0f3b9f11f11eaf0d88a218.jpg"
},
{
"title": "Accenture's Q4 Earnings Beat Estimates, Revenues Increase 6% Y/Y",
"url": "https://www.zacks.com/stock/news/2999088/accenture-s-q4-earnings-beat-estimates-revenues-increase-6-y-y?cid=CS-ZC-FT-analyst_blog|earnings_article-2999088",
"source": "Zacks Investment Research",
"date": "2026-10-01T14:18:00Z",
"summary": "Accenture delivered impressive Q4 fiscal 2026 earnings of $3.29 per share (up 8.6% YoY) and revenues of $18.7B (up 6.2% YoY), both beating consensus estimates. The company projects FY27 local-currency revenue growth of 3-6% with EPS of $14.39-$14.81. Managed Services bookings led",
"image": "https://staticx-tuner.zacks.com/images/articles/main/86/1911.jpg"
},
{
"title": "FactSet's Q4 Earnings Beat Estimates, Revenues Increase 6.3% Y/Y",
"url": "https://www.zacks.com/stock/news/2998335/factset-s-q4-earnings-beat-estimates-revenues-increase-6-3-y-y?cid=CS-ZC-FT-analyst_blog|earnings_article-2998335",
"source": "Zacks Investment Research",
"date": "2026-09-30T13:55:00Z",
"summary": "FactSet Research Systems (FDS) delivered Q4 FY2026 results beating expectations with adjusted EPS of $4.52 (up 11.6% YoY) and revenues of $634.7M (up 6.3% YoY). Organic ASV grew 7% to $2.57B with retention above 95%. The company guided FY2027 revenues of $2.6-$2.63B and adjusted ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/82/60818.jpg"
},
{
"title": "ACN Set to Report Q4 Earnings: Here's What Investors Should Know",
"url": "https://www.zacks.com/stock/news/2997599/acn-set-to-report-q4-earnings-here-s-what-investors-should-know?cid=CS-ZC-FT-analyst_blog|earnings_preview-2997599",
"source": "Zacks Investment Research",
"date": "2026-09-29T13:17:00Z",
"summary": "Accenture is expected to report Q4 fiscal 2026 results on October 1 with revenues estimated at $18B (up 5.6% YoY) and EPS projected at $3.19 (up 5.3% YoY). Growth is anticipated across most segments driven by AI demand and consulting capabilities, though Asia Pacific revenues are",
"image": "https://staticx-tuner.zacks.com/images/articles/main/86/1911.jpg"
},
{
"title": "8 Undervalued High-Dividend Stocks Built to Weather Rising Interest Rates",
"url": "https://www.investing.com/analysis/8-undervalued-highdividend-stocks-built-to-weather-rising-interest-rates-200688570",
"source": "Investing.com",
"date": "2026-09-29T07:15:05Z",
"summary": "* Rising yields and oil prices are pressuring US stocks as the Fed keeps policy tight.\n\n* Dividend stocks with strong balance sheets and long payout histories may offer income and potential upside.\n\n* InvestingPro identified eight stocks with yields of 4.6% to 18% and Fair Value ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Paychex Just Fell 14%. How Does Its Dividend Stack Up Against ADP?",
"url": "https://247wallst.com/investing/2026/09/29/paychex-just-fell-14-how-does-its-dividend-stack-up-against-adp/",
"source": "24/7 Wall Street",
"date": "2026-09-29 10:37:31",
"summary": "ADP or Paychex: which payroll dividend belongs in a retirement portfolio right now? ADP (NASDAQ:ADP | ADP Price Prediction) and Paychex (NASDAQ:PAYX) are the closest thing payroll processing has to a duopoly, and both have long histories of lifting their",
"image": "https://images.financialmodelingprep.com/news/paychex-just-fell-14-how-does-its-dividend-stack-20260929.jpg"
},
{
"title": "U.S. Small Business Employment Rate Remains Steady in September",
"url": "https://www.globenewswire.com/news-release/2026/09/29/3370828/0/en/u-s-small-business-employment-rate-remains-steady-in-september.html",
"source": "GlobeNewsWire",
"date": "2026-09-29 08:30:00",
"summary": "ROCHESTER, N.Y., Sept. 29, 2026 (GLOBE NEWSWIRE) -- According to the Paychex Small Business Employment Watch, which reports on employment levels in U.S. small businesses with fewer than 50 employees, the pace of job growth increased 0.02 percentage points to 99.15 in September.",
"image": "https://images.financialmodelingprep.com/news/us-small-business-employment-rate-remains-steady-in-september-20260929.jpg"
},
{
"title": "Paychex Earns 5-Star Rating on Newsweek's America's Greatest Companies 2026 List",
"url": "https://www.globenewswire.com/news-release/2026/09/28/3369812/0/en/paychex-earns-5-star-rating-on-newsweek-s-america-s-greatest-companies-2026-list.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-28T12:00:00Z",
"summary": "Paychex has been recognized on Newsweek's America's Greatest Companies 2026 list with a 5-out-of-5-star rating, evaluated across financial strength, market performance, innovation, and environmental sustainability. The company is scaling its AI-powered WISE engine, which is helpi",
"image": "https://ml.globenewswire.com/Resource/Download/5c0b0009-8f4b-4585-91b3-e7ac800bb28c"
},
{
"title": "These 4 Dividend Stocks Turn Customer Loyalty Into Growing Income",
"url": "https://finance.yahoo.com/markets/stocks/articles/4-dividend-stocks-turn-customer-165810765.html",
"source": "Yahoo! Finance",
"date": "2026-09-27T16:58:10Z",
"summary": "* Paychex yields 4.47% and Republic Services has raised its dividend for 23 straight years, both powered by repeat-by-default recurring revenue.\n\n* Cintas raised its quarterly dividend 15.6% while posting record 51.5% gross margin and $1.88 billion in free cash flow last fiscal y",
"image": "https://s.yimg.com/lo/mysterio/api/9748cb9b722b3d5ad38fcb1864379598c3cb40ddd4f48ca71dfd41144c682697/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F73134f7f6d55951f306b47e1a14be3af.jpg"
},
{
"title": "The deeper reason behind the relentless rise in bond yields",
"url": "https://finance.yahoo.com/markets/article/the-deeper-reason-behind-the-relentless-rise-in-bond-yields-120000422.html",
"source": "Yahoo! Finance",
"date": "2026-09-27T12:00:00Z",
"summary": "Over the past few days, you have probably been hit over the head with stories about rising bond yields.\n\nI hate to admit it, but I even churned out a host of stories on yields this week. Love me a good headline!\n\nThe rise in yields is one of the most important things happening in",
"image": "https://s.yimg.com/lo/mysterio/api/eba80389f63bb262911d09a40adf03368f0fdb0c3ba79212f7615dba21a4bc55/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-09%2F3f4035c3-7e18-408f-86f1-5ec0a9705f45"
},
{
"title": "Stock Market News - Investing.com",
"url": "https://www.investing.com/news/stock-market-news/weekly-earnings-roundup-beats-were-common-but-revenue-quality-drove-reactions-93CH-4918000",
"source": "Investing.com",
"date": "2026-09-25T19:24:23Z",
"summary": "Investing.com -- A week where beats were common but reactions were mixed -- the market rewarded consumer resilience and punished any hint of top-line softness, regardless of EPS performance. Here's the full scorecard:\n\nScreener values are snapshots and may lag live prices.\n\nThe S",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "TD Cowen cuts Paychex stock price target to $105 on lower growth outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/td-cowen-cuts-paychex-stock-price-target-to-105-on-lower-growth-outlook-93CH-4917774",
"source": "Investing.com",
"date": "2026-09-25T15:01:13Z",
"summary": "Investing.com - TD Cowen lowered its price target on Paychex (NASDAQ:PAYX) to $105 from $117 while maintaining a Hold rating on the stock.\n\nThe firm slightly reduced its fiscal 2027 revenue estimate due to lower assumed management solutions growth of 4.5%, largely offset by highe",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Why Paychex Stock Slumped This Week",
"url": "https://www.fool.com/investing/2026/09/25/why-paychex-stock-slumped-this-week/",
"source": "The Motley Fool",
"date": "2026-09-25 12:42:26",
"summary": "Solid fiscal first-quarter results weren't good enough for many investors. One analyst cut his stock price target after the quarter.",
"image": "https://images.financialmodelingprep.com/news/why-paychex-stock-slumped-this-week-20260925.jpg"
},
{
"title": "Here's Why Paychex (PAYX) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2995878/here-s-why-paychex-payx-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2995878",
"source": "Zacks Investment Research",
"date": "2026-09-25 10:45:54",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/heres-why-paychex-payx-is-a-strong-growth-stock-20260925.jpg"
},
{
"title": "Paychex Shares Are Down Double Digits. Is the Dividend Still Safe?",
"url": "https://finance.yahoo.com/markets/stocks/articles/paychex-shares-down-double-digits-153342394.html",
"source": "Yahoo! Finance",
"date": "2026-09-24T15:33:42Z",
"summary": "Paychex shareholders got their latest quarterly check on August 28, 2026, and the question worth asking after a rough month in the stock is whether that check keeps arriving reliably. Shares of Paychex (NASDAQ:PAYX) are down 15.36% over the past month and 13.87% over the past yea",
"image": "https://s.yimg.com/lo/mysterio/api/e55f06d6c09641ccc0bc12da05cd894da6a80d77b25cee41ace5d1986ddf8703/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F2735f2220d54d5fc5123c2555af0ab20.jpg"
},
{
"title": "UBS cuts Paychex stock price target on revenue growth concerns By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/ubs-cuts-paychex-stock-price-target-on-revenue-growth-concerns-93CH-4915652",
"source": "Investing.com",
"date": "2026-09-24T14:08:44Z",
"summary": "Investing.com - UBS lowered its price target on Paychex Inc. (NASDAQ:PAYX) to $115 from $125 while maintaining a Neutral rating on Wednesday.\n\nThe firm noted Paychex shares fell approximately 9% despite the company beating first-quarter fiscal 2027 earnings expectations. The shar",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Barron's 400 ETF (BFOR) Adds Energy and Materials, Reduces Utilities and Consumer Discretionary in Fall Rebalance",
"url": "https://finance.yahoo.com/markets/stocks/articles/barrons-400-etf-bfor-adds-134500664.html",
"source": "Yahoo! Finance",
"date": "2026-09-24T13:45:00Z",
"summary": "DENVER, September 24, 2026--(BUSINESS WIRE)--The Barron's 400 ETF (NYSE Arca: BFOR, the \"Fund\"), a smart beta exchange-traded fund, has completed its semi-annual rebalance following the reconstitution and equal weighting of its underlying benchmark, the Barron's 400 Index (B400, ",
"image": "https://s.yimg.com/lo/mysterio/api/4865102d3a2044f65baf5a153f14fa9f2c0caef28ae67821cdcf0663c9ac7527/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbusiness-wire.com%2F1fbe2cf4b3442dbc933d18d35966394a.jpg"
},
{
"title": "Stifel cuts Paychex stock price target to $112 on growth concerns By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/stifel-cuts-paychex-stock-price-target-to-112-on-growth-concerns-93CH-4915293",
"source": "Investing.com",
"date": "2026-09-24T12:20:54Z",
"summary": "Investing.com - Stifel lowered its price target on Paychex shares (NASDAQ:PAYX) to $112 from $130 while maintaining a Hold rating on the stock. The shares currently trade at $104.49, below Stifel's new target and InvestingPro's Fair Value analysis, which suggests the stock is und",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "JPMorgan upgrades Paychex stock rating on PEO growth strength By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/jpmorgan-upgrades-paychex-stock-rating-on-peo-growth-strength-93CH-4914508",
"source": "Investing.com",
"date": "2026-09-24T06:56:52Z",
"summary": "Investing.com - JPMorgan upgraded Paychex (NASDAQ:PAYX) to Neutral from Underweight on Thursday and raised its price target to $115 from $105. Shares currently trade at $104.49, down from $114.53 at the previous close, though InvestingPro analysis suggests the stock remains under",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Paychex Plunges, Providing the Entry Investors Have Been Waiting For",
"url": "https://www.marketbeat.com/articles/paychex-plunges-providing-the-entry-investors-have-been-waiting-for/",
"source": "MarketBeat",
"date": "2026-09-24 13:52:00",
"summary": "Paychex TodayPAYXPaychex$102.69 -1.80\u00a0(-1.72%) As of 01:51 PM Eastern This is a fair market value price provided by Massive. Learn more.52-Week Range$85.45\u25bc$130.32Dividend Yield4.64%P/E Ratio20.98Price Target$129.82Add to WatchlistPaychex's NASDAQ: PAYX\u00a0September stock price decl",
"image": "https://images.financialmodelingprep.com/news/paychex-plunges-providing-the-entry-investors-have-been-waiting-20260924.jpg"
},
{
"title": "These Analysts Revise Their Forecasts On Paychex Following Q1 Results",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/09/61977756/these-analysts-revise-their-forecasts-on-paychex-following-q1-results",
"source": "Benzinga",
"date": "2026-09-24 12:09:10",
"summary": "Paychex Inc. (NASDAQ:PAYX) on Wednesday reported upbeat fiscal first-quarter 2027 results.",
"image": "https://images.financialmodelingprep.com/news/these-analysts-revise-their-forecasts-on-paychex-following-q1-20260924.jpg"
},
{
"title": "Paychex Q1 Earnings Call Puts PEO Mix Shift and AI in Focus",
"url": "https://www.zacks.com/stock/news/2995209/paychex-q1-earnings-call-puts-peo-mix-shift-and-ai-in-focus?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2995209",
"source": "Zacks Investment Research",
"date": "2026-09-24 10:50:31",
"summary": "PAYX highlights faster PEO conversions, expanding AI use and confidence in its fiscal 2027 growth outlook after first-quarter results.",
"image": "https://images.financialmodelingprep.com/news/paychex-q1-earnings-call-puts-peo-mix-shift-and-20260924.jpg"
}
]
Data:
[
{
"symbol": "PAYX",
"date": "2026-12-18",
"epsActual": null,
"epsEstimated": 1.31,
"revenueActual": null,
"revenueEstimated": 1621895000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "PAYX",
"date": "2026-09-23",
"epsActual": 1.34,
"epsEstimated": 1.32,
"revenueActual": 1630500000,
"revenueEstimated": 1626551000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "PAYX",
"date": "2026-06-24",
"epsActual": 1.32,
"epsEstimated": 1.31,
"revenueActual": 1605500000,
"revenueEstimated": 1600511000,
"lastUpdated": "2026-09-24"
},
{
"symbol": "PAYX",
"date": "2026-03-25",
"epsActual": 1.71,
"epsEstimated": 1.67,
"revenueActual": 1808900000,
"revenueEstimated": 1782199000,
"lastUpdated": "2026-06-25"
},
{
"symbol": "PAYX",
"date": "2025-12-19",
"epsActual": 1.26,
"epsEstimated": 1.23,
"revenueActual": 1557600000,
"revenueEstimated": 1553288000,
"lastUpdated": "2026-06-02"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "PAYX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PAYX",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1,
"price": 99.81
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1689,
"price": 110.75
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 29,
"price": 122.13
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 263,
"price": 120.04
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 296,
"price": 126.48
},
{
"file_period": "202609a",
"settlement_date": "20260902",
"quantity_fails": 2866,
"price": 125.64
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "PAYX",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001857902",
"companyCik": "0000723531",
"transactionType": "F-InKind",
"securitiesOwned": 54213,
"reportingName": "ANTE ADAM BROOKS",
"typeOfOwner": "officer: Sr. Vice President, Paycor",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1762,
"price": 100.84,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/723531/000119312526412201/0001193125-26-412201-index.htm"
},
{
"symbol": "PAYX",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001857829",
"companyCik": "0000723531",
"transactionType": "F-InKind",
"securitiesOwned": 43295,
"reportingName": "BERGSTROM RYAN NORMAN",
"typeOfOwner": "officer: Chief Product Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1393,
"price": 100.84,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/723531/000119312526412198/0001193125-26-412198-index.htm"
},
{
"symbol": "PAYX",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0000903201",
"companyCik": "0000723531",
"transactionType": "G-Gift",
"securitiesOwned": 35091288,
"reportingName": "GOLISANO B THOMAS",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 562635,
"price": 99.91,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/723531/000119312526409025/0001193125-26-409025-index.htm"
},
{
"symbol": "PAYX",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0000903201",
"companyCik": "0000723531",
"transactionType": "G-Gift",
"securitiesOwned": 37884,
"reportingName": "GOLISANO B THOMAS",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 334,
"price": 127.04,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/723531/000119312526380142/0001193125-26-380142-index.htm"
},
{
"symbol": "PAYX",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001994303",
"companyCik": "0000723531",
"transactionType": "F-InKind",
"securitiesOwned": 3290,
"reportingName": "Simmons Christopher C",
"typeOfOwner": "officer: VP, Controller & Treasurer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 130,
"price": 122.02,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/723531/000119312526353992/0001193125-26-353992-index.htm"
},
{
"symbol": "PAYX",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-17",
"reportingCik": "0001227211",
"companyCik": "0000723531",
"transactionType": "G-Gift",
"securitiesOwned": 434891.3318,
"reportingName": "MUCCI MARTIN",
"typeOfOwner": "director, other: Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9309,
"price": 113.9819,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/723531/000119312526310270/0001193125-26-310270-index.htm"
},
{
"symbol": "PAYX",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-20",
"reportingCik": "0001180658",
"companyCik": "0000723531",
"transactionType": "J-Other",
"securitiesOwned": 23922,
"reportingName": "DOODY JOSEPH",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 164,
"price": 0,
"securityName": "Common Stock - Family Trust",
"url": "https://www.sec.gov/Archives/edgar/data/723531/000119312526310269/0001193125-26-310269-index.htm"
},
{
"symbol": "PAYX",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-20",
"reportingCik": "0001180658",
"companyCik": "0000723531",
"transactionType": "J-Other",
"securitiesOwned": 725,
"reportingName": "DOODY JOSEPH",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 164,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/723531/000119312526310269/0001193125-26-310269-index.htm"
}
],
"congress": [
{
"symbol": "PAYX",
"senateID": "A000383",
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Paychex Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "PAYX",
"senateID": "C001047",
"disclosureDate": "2026-03-04",
"transactionDate": "2026-02-20",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Paychex Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/29828a0d-22e7-4acf-b0e4-2a340947b79e/"
},
{
"symbol": "PAYX",
"senateID": "C001047",
"disclosureDate": "2025-12-04",
"transactionDate": "2025-11-13",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Paychex Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/1f88d468-fa98-4064-bc40-05cc6f58b555/"
},
{
"symbol": "PAYX",
"senateID": "C001047",
"disclosureDate": "2025-12-04",
"transactionDate": "2025-11-13",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Paychex Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1f88d468-fa98-4064-bc40-05cc6f58b555/"
},
{
"symbol": "PAYX",
"senateID": "C001047",
"disclosureDate": "2025-11-04",
"transactionDate": "2025-10-21",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Paychex Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/defd46d8-f9db-46d6-96f9-77bebce203b6/"
},
{
"symbol": "PAYX",
"senateID": "C001047",
"disclosureDate": "2025-11-04",
"transactionDate": "2025-10-21",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Paychex Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/defd46d8-f9db-46d6-96f9-77bebce203b6/"
},
{
"symbol": "PAYX",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Paychex, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "PAYX",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Paychex, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "PAYX",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Paychex, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "PAYX",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Paychex, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "PAYX",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Paychex, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "PAYX",
"senateID": "M001111",
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Paychex, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "PAYX",
"senateID": "M001111",
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Paychex, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "PAYX",
"senateID": "C001047",
"disclosureDate": "2016-05-04",
"transactionDate": "2016-04-19",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Paychex, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c3f66065-5528-496f-81cd-8351ad4a2be1/"
},
{
"symbol": "PAYX",
"senateID": "M001232",
"disclosureDate": "2026-09-10",
"transactionDate": "2026-08-25",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Paychex Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035408.pdf"
},
{
"symbol": "PAYX",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Paychex, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "PAYX",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Paychex, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "PAYX",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Paychex Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "PAYX",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Paychex, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "PAYX",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-21",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Paychex, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "PAYX",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-16",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Paychex, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "PAYX",
"senateID": "L000560",
"disclosureDate": "2026-04-16",
"transactionDate": "2026-04-07",
"firstName": "Richard Ray",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "Paychex, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034351.pdf"
},
{
"symbol": "PAYX",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-04",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Paychex Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "PAYX",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-23",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Paychex, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "PAYX",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-24",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Paychex, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "PAYX",
"senateID": "A000372",
"disclosureDate": "2026-02-17",
"transactionDate": "2026-01-14",
"firstName": "Rick W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Paychex, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033945.pdf"
},
{
"symbol": "PAYX",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Paychex Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "PAYX",
"senateID": "G000596",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-11-12",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Paychex, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033462.pdf"
},
{
"symbol": "PAYX",
"senateID": "M001232",
"disclosureDate": "2025-11-05",
"transactionDate": "2025-10-01",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Paychex, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033408.pdf"
},
{
"symbol": "PAYX",
"senateID": "J000310",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-25",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Paychex, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032242.pdf"
},
{
"symbol": "PAYX",
"senateID": "B001325",
"disclosureDate": "2025-10-06",
"transactionDate": "2025-03-19",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "Paychex, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "PAYX",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "PAYCHEX, INC. CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "PAYX",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Paychex, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "PAYX",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
}
],
"dark_pool": [
{
"ticker": "PAYX",
"executed_at": "2026-10-07T20:00:00.938000Z",
"size": 16356.0,
"price": 101.55,
"premium": 1660951.8,
"volume": 16356.0,
"trade_code": "6"
},
{
"ticker": "PAYX",
"executed_at": "2026-10-07T20:00:57.159000Z",
"size": 10635.0,
"price": 101.55,
"premium": 1079984.25,
"volume": 10635.0,
"trade_code": " "
},
{
"ticker": "PAYX",
"executed_at": "2026-10-07T20:00:17.038000Z",
"size": 5815.0,
"price": 101.55,
"premium": 590513.25,
"volume": 5815.0,
"trade_code": " "
},
{
"ticker": "PAYX",
"executed_at": "2026-10-07T20:00:00.938000Z",
"size": 3478.0,
"price": 101.55,
"premium": 353190.89999999997,
"volume": 3478.0,
"trade_code": "6"
},
{
"ticker": "PAYX",
"executed_at": "2026-10-07T20:00:57.165000Z",
"size": 3032.0,
"price": 101.55,
"premium": 307899.6,
"volume": 3032.0,
"trade_code": " "
},
{
"ticker": "PAYX",
"executed_at": "2026-10-07T20:00:23.970000Z",
"size": 2998.0,
"price": 101.55,
"premium": 304446.89999999997,
"volume": 2998.0,
"trade_code": " "
},
{
"ticker": "PAYX",
"executed_at": "2026-10-07T20:07:37.299000Z",
"size": 2934.0,
"price": 101.55,
"premium": 297947.7,
"volume": 2934.0,
"trade_code": " "
},
{
"ticker": "PAYX",
"executed_at": "2026-10-07T20:26:07.982000Z",
"size": 2615.0,
"price": 101.55,
"premium": 265553.25,
"volume": 2615.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PAYX",
"date": "20261007",
"ats_volume": 0,
"total_volume": 753100,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PAYX",
"days": [
{
"date": "2026-10-07",
"close": 101.55,
"vwap": 101.73,
"volume": 2429733,
"vwap_discount_pct": 0.18
},
{
"date": "2026-10-06",
"close": 101.02,
"vwap": 100.75,
"volume": 2233878,
"vwap_discount_pct": -0.27
},
{
"date": "2026-10-05",
"close": 99.78,
"vwap": 99.48,
"volume": 2740928,
"vwap_discount_pct": -0.3
},
{
"date": "2026-10-02",
"close": 98.94,
"vwap": 99.31,
"volume": 2313801,
"vwap_discount_pct": 0.37
},
{
"date": "2026-10-01",
"close": 100.84,
"vwap": 100.51,
"volume": 4152518,
"vwap_discount_pct": -0.33
}
],
"avg_vwap_discount_pct": -0.07,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 131,
"nbbo_ask": "1.65",
"implied_volatility": "0.3109077737942705",
"size": 100,
"premium": "15000.00",
"nbbo_bid": "1.50",
"price": "1.50",
"option_chain_id": "PAYX261120P00095000",
"underlying_symbol": "PAYX",
"strike": "95",
"delta": "-0.2238766084382454",
"open_interest": 1282,
"underlying_price": "102.005",
"option_type": "put",
"expiry": "2026-11-20",
"sector": "Industrials",
"executed_at": "2026-10-07T17:48:57.500000Z"
}
],
"net_premium": {
"ticker": "PAYX",
"net_call_premium": "26947.00",
"net_put_premium": "-41915.00",
"call_premium": "136025.00",
"put_premium": "115660.00",
"bullish_premium": "140661.00",
"bearish_premium": "71799.00",
"put_call_ratio": "0.5611702127659574468085106383",
"iv_rank": "29.0814",
"implied_move_perc": "0.055",
"gex_ratio": "1.09301355024199398470",
"gex_net_change": "5747.5172",
"gex_call": "40854.2593",
"gex_put": "-44654.2590",
"gex_net": -3799.9997,
"gex_call_delta": "415498.2523",
"gex_put_delta": "-752924.9451",
"gex_date": "2026-10-07"
},
"hot_chains": [
{
"underlying_symbol": "PAYX",
"expires": "2026-10-16",
"open_interest": 1155,
"option_type": "call",
"delta": 0.209911129127073,
"ask_volume": 255,
"last_price": "0.74",
"implied_volatility": "0.2673082690204408",
"gamma": 0.0696479761368497,
"avg_price": "0.7482089552238805970149253730",
"bid_volume": 12,
"nbbo_ask": "0.80",
"strike": "105",
"option_symbol": "PAYX261016C00105000",
"total_premium": "20052.00",
"iv": 0.259508200682111,
"volume": 268,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "PAYX",
"expires": "2026-12-18",
"open_interest": 304,
"option_type": "call",
"delta": 0.404238728246165,
"ask_volume": 31,
"last_price": "3.80",
"implied_volatility": "0.2599557747434804",
"gamma": 0.0338283708687862,
"avg_price": "3.8208633093525179856115107912",
"bid_volume": 58,
"nbbo_ask": "5.00",
"strike": "105",
"option_symbol": "PAYX261218C00105000",
"total_premium": "53110.00",
"iv": 0.253906368232945,
"volume": 139,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "PAYX",
"expires": "2026-11-20",
"open_interest": 1282,
"option_type": "put",
"delta": -0.228788390652339,
"ask_volume": 6,
"last_price": "1.58",
"implied_volatility": "0.3097149381516696",
"gamma": 0.0312282040363624,
"avg_price": "1.4865909090909090909090909091",
"bid_volume": 126,
"nbbo_ask": "1.65",
"strike": "95",
"option_symbol": "PAYX261120P00095000",
"total_premium": "19623.00",
"iv": 0.274916236010883,
"volume": 132,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "PAYX",
"expires": "2027-01-15",
"open_interest": 664,
"option_type": "call",
"delta": 0.0653219678249214,
"ask_volume": 75,
"last_price": "0.70",
"implied_volatility": "0.3519820645038257",
"gamma": 0.00704080464389443,
"avg_price": "0.5573529411764705882352941177",
"bid_volume": 0,
"nbbo_ask": "1.85",
"strike": "135",
"option_symbol": "PAYX270115C00135000",
"total_premium": "5685.00",
"iv": 0.34013090615377,
"volume": 102,
"nbbo_bid": "0"
},
{
"underlying_symbol": "PAYX",
"expires": "2026-12-18",
"open_interest": 144,
"option_type": "put",
"delta": -0.284101533206866,
"ask_volume": 92,
"last_price": "2.45",
"implied_volatility": "0.3122912131712061",
"gamma": 0.0254023283874177,
"avg_price": "2.4997849462365591397849462365",
"bid_volume": 1,
"nbbo_ask": "3.80",
"strike": "95",
"option_symbol": "PAYX261218P00095000",
"total_premium": "23248.00",
"iv": 0.295879409882757,
"volume": 93,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "PAYX",
"expires": "2026-10-16",
"open_interest": 917,
"option_type": "call",
"delta": 0.79298419474339,
"ask_volume": 39,
"last_price": "2.88",
"implied_volatility": "0.2772746317497273",
"gamma": 0.150676764143663,
"avg_price": "2.9769230769230769230769230770",
"bid_volume": 16,
"nbbo_ask": "2.75",
"strike": "100",
"option_symbol": "PAYX261016C00100000",
"total_premium": "19350.00",
"iv": 0.118975119123155,
"volume": 65,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "PAYX",
"expires": "2026-10-16",
"open_interest": 1029,
"option_type": "put",
"delta": -0.353072221230676,
"ask_volume": 25,
"last_price": "0.85",
"implied_volatility": "0.2451661422377714",
"gamma": 0.0863341933574055,
"avg_price": "0.9692857142857142857142857144",
"bid_volume": 29,
"nbbo_ask": "1.35",
"strike": "100",
"option_symbol": "PAYX261016P00100000",
"total_premium": "5428.00",
"iv": 0.269978757516888,
"volume": 56,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "PAYX",
"expires": "2026-10-16",
"open_interest": 373,
"option_type": "put",
"delta": -0.0869201816178522,
"ask_volume": 1,
"last_price": "0.10",
"implied_volatility": "0.2892208432809867",
"gamma": 0.0313493501489343,
"avg_price": "0.1051515151515151515151515152",
"bid_volume": 32,
"nbbo_ask": "0.30",
"strike": "95",
"option_symbol": "PAYX261016P00095000",
"total_premium": "347.00",
"iv": 0.316619150978946,
"volume": 33,
"nbbo_bid": "0.05"
}
],
"gamma_profile": {
"ticker": "PAYX",
"spot": 101.55,
"date": "2026-10-07",
"flip_point": null,
"net_gex": -3800.0,
"call_walls": [
{
"strike": 105.0,
"gex": 10484.82
},
{
"strike": 100.0,
"gex": 9729.29
},
{
"strike": 110.0,
"gex": 7859.42
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -12699.6
},
{
"strike": 95.0,
"gex": -9323.88
},
{
"strike": 110.0,
"gex": -8463.69
}
],
"by_strike": [
{
"strike": 45.0,
"call_gex": 0.04,
"put_gex": -1.1,
"net_gex": -1.06
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": -0.66,
"net_gex": -0.66
},
{
"strike": 55.0,
"call_gex": 0.65,
"put_gex": -85.09,
"net_gex": -84.44
},
{
"strike": 60.0,
"call_gex": 1.05,
"put_gex": -55.6,
"net_gex": -54.55
},
{
"strike": 65.0,
"call_gex": 34.34,
"put_gex": -33.37,
"net_gex": 0.97
},
{
"strike": 70.0,
"call_gex": 26.03,
"put_gex": -300.37,
"net_gex": -274.34
},
{
"strike": 75.0,
"call_gex": 31.5,
"put_gex": -144.98,
"net_gex": -113.48
},
{
"strike": 80.0,
"call_gex": 60.87,
"put_gex": -864.16,
"net_gex": -803.29
},
{
"strike": 85.0,
"call_gex": 38.11,
"put_gex": -670.24,
"net_gex": -632.13
},
{
"strike": 90.0,
"call_gex": 112.2,
"put_gex": -4362.75,
"net_gex": -4250.56
},
{
"strike": 95.0,
"call_gex": 360.83,
"put_gex": -9323.88,
"net_gex": -8963.04
},
{
"strike": 100.0,
"call_gex": 9729.29,
"put_gex": -12699.6,
"net_gex": -2970.31
},
{
"strike": 105.0,
"call_gex": 10484.82,
"put_gex": -4991.92,
"net_gex": 5492.9
},
{
"strike": 110.0,
"call_gex": 7859.42,
"put_gex": -8463.69,
"net_gex": -604.27
},
{
"strike": 115.0,
"call_gex": 1924.67,
"put_gex": -1155.43,
"net_gex": 769.24
},
{
"strike": 120.0,
"call_gex": 1578.29,
"put_gex": -792.73,
"net_gex": 785.55
},
{
"strike": 125.0,
"call_gex": 1794.66,
"put_gex": -227.37,
"net_gex": 1567.29
},
{
"strike": 130.0,
"call_gex": 3202.8,
"put_gex": -365.09,
"net_gex": 2837.71
},
{
"strike": 135.0,
"call_gex": 879.17,
"put_gex": -48.59,
"net_gex": 830.58
},
{
"strike": 140.0,
"call_gex": 1702.81,
"put_gex": -57.84,
"net_gex": 1644.97
},
{
"strike": 145.0,
"call_gex": 555.75,
"put_gex": -6.99,
"net_gex": 548.77
},
{
"strike": 150.0,
"call_gex": 253.55,
"put_gex": -2.69,
"net_gex": 250.86
},
{
"strike": 155.0,
"call_gex": 118.11,
"put_gex": 0.0,
"net_gex": 118.11
},
{
"strike": 160.0,
"call_gex": 28.83,
"put_gex": 0.0,
"net_gex": 28.83
},
{
"strike": 165.0,
"call_gex": 12.61,
"put_gex": 0.0,
"net_gex": 12.61
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 53,
"top": [
{
"strike": "95",
"oi_change": 53,
"type": "put"
},
{
"strike": "140",
"oi_change": -2,
"type": "call"
},
{
"strike": "110",
"oi_change": 1,
"type": "call"
},
{
"strike": "110",
"oi_change": 0,
"type": "put"
},
{
"strike": "130",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 1.0,
"D": 8.6,
"P": -13.8,
"O": 3.3,
"C": 11.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 17.0,
"T": -89.1,
"RS": 8.3,
"V": 4.5,
"F": 100.0,
"OI": -100.0,
"S": -7.7,
"IV": -34.4,
"B": null,
"Liquidity": 10.3,
"OpeningConfidence": 0.0,
"FlowAgreement": 25.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"- trend -89",
"- IV behaviour -34"
]
}
}
Data:
{
"vix": 15.31,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-05",
"month1": 4.05,
"month2": 4.13,
"month3": 4.22,
"month6": 4.3,
"year1": 4.47,
"year2": 4.84,
"year3": 4.97,
"year5": 5.06,
"year7": 5.19,
"year10": 5.31,
"year20": 5.7,
"year30": 5.66
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 91
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66
},
{
"name": "Gap Fill",
"count": 55,
"pct": 53
},
{
"name": "Darvas Box",
"count": 30,
"pct": 29
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 7,
"pct": 7
}
]
}