{
"price": {
"symbol": "PAYX",
"name": "Paychex, Inc.",
"price": 101.55,
"changePercentage": 0.52465,
"change": 0.53,
"volume": 2429537,
"dayLow": 101.085,
"dayHigh": 102.4151,
"yearHigh": 129.24,
"yearLow": 85.45,
"marketCap": 36119594433,
"priceAvg50": 116.4852,
"priceAvg200": 103.6529,
"exchange": "NASDAQ",
"open": 101.53,
"previousClose": 101.02,
"timestamp": 1791403200,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 126.449,
"c": 126.48
},
{
"t": "2026-08-28",
"v": 127.0924,
"c": 127.04
},
{
"t": "2026-08-31",
"v": 127.1577,
"c": 127.34
},
{
"t": "2026-09-01",
"v": 125.9566,
"c": 125.64
},
{
"t": "2026-09-02",
"v": 124.1248,
"c": 124
},
{
"t": "2026-09-03",
"v": 124.6232,
"c": 125.08
},
{
"t": "2026-09-04",
"v": 122.3486,
"c": 121.71
},
{
"t": "2026-09-08",
"v": 117.2244,
"c": 116.93
},
{
"t": "2026-09-09",
"v": 115.0834,
"c": 114.75
},
{
"t": "2026-09-10",
"v": 115.113,
"c": 115.18
},
{
"t": "2026-09-11",
"v": 115.5356,
"c": 115.8
},
{
"t": "2026-09-14",
"v": 118.1819,
"c": 118.51
},
{
"t": "2026-09-15",
"v": 118.4661,
"c": 118.3
},
{
"t": "2026-09-16",
"v": 117.1424,
"c": 116.72
},
{
"t": "2026-09-17",
"v": 116.2684,
"c": 116.51
},
{
"t": "2026-09-18",
"v": 116.0872,
"c": 116.14
},
{
"t": "2026-09-21",
"v": 114.9905,
"c": 115.01
},
{
"t": "2026-09-22",
"v": 114.376,
"c": 114.53
},
{
"t": "2026-09-23",
"v": 105.9324,
"c": 104.49
},
{
"t": "2026-09-24",
"v": 102.6495,
"c": 101.59
},
{
"t": "2026-09-25",
"v": 101.3837,
"c": 101.37
},
{
"t": "2026-09-28",
"v": 99.7236,
"c": 99.3
},
{
"t": "2026-09-29",
"v": 98.9546,
"c": 99.31
},
{
"t": "2026-09-30",
"v": 99.0088,
"c": 98.5
},
{
"t": "2026-10-01",
"v": 100.5076,
"c": 100.84
},
{
"t": "2026-10-02",
"v": 99.3093,
"c": 98.94
},
{
"t": "2026-10-05",
"v": 99.4811,
"c": 99.78
},
{
"t": "2026-10-06",
"v": 100.7497,
"c": 101.02
},
{
"t": "2026-10-07",
"v": 101.7329,
"c": 101.55
}
],
"vwap_summary": {
"days": 29,
"days_above": 14,
"days_below": 15,
"pct_days_above": 48,
"position": "below",
"gap_pct": -0.18,
"streak_days": 1
}
},
"company": {
"symbol": "PAYX",
"price": 99.78,
"marketCap": 35490035771,
"beta": 0.808,
"lastDividend": 4.54,
"range": "85.45-129.24",
"change": 0.84,
"changePercentage": 0.849,
"volume": 2740893,
"averageVolume": 3224535,
"companyName": "Paychex, Inc.",
"currency": "USD",
"cik": "0000723531",
"isin": "US7043261079",
"cusip": "704326107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Staffing & Employment Services",
"website": "https://www.paychex.com",
"description": "Founded in 1971 and headquartered in Rochester, New York, Paychex, Inc. delivers comprehensive human capital management (HCM) solutions. The company primarily serves small to medium-sized enterprises (SMEs) across the United States, Europe, and India, addressing their needs in human resources, payroll administration, employee benefits, and insurance. Its diverse service portfolio includes: Payroll Management: Encompassing core payroll processing, payroll tax administration, employee payment facilitation, and ensuring compliance with regulations like new-hire reporting and garnishment processing. Human Resources Solutions: Providing support for employer compliance, HR and employee benefits administration, risk management outsourcing, and even the availability of professionally trained on-site HR representatives. Retirement Services: Offering full administration for retirement plans, which covers implementation, ongoing adherence to government regulations, reporting for both participants and employers, online access capabilities, electronic funds transfers, and other administrative tasks. Cloud-based HR Software: A suite of software products designed for efficient HR administration, including tools for benefits management, time and attendance tracking, digital communication, recruitment, and onboarding processes. Additional Business Services: This category features plan administration outsourcing, state unemployment insurance services, and various support functions for SMBs such as payroll funding and outsourcing (including payroll processing, invoicing, and tax preparation), payment processing solutions, financial wellness programs, and a resource center for small business loans. Insurance Offerings: Providing both property and casualty coverage, which includes workers' compensation, business-owner policies, cybersecurity protection, and commercial auto insurance, alongside health and benefits coverage like medical, dental, vision, and life insurance. Paychex primarily distributes its services through its dedicated direct sales team.",
"ceo": "John Gibson Jr.",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "17600",
"phone": "585 385 6666",
"address": "911 Panorama Trail South",
"city": "Rochester",
"state": "NY",
"zip": "14625-2396",
"image": "https://images.financialmodelingprep.com/symbol/PAYX.png",
"ipoDate": "1983-08-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-02",
"accession": "0001193125-26-412201",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/723531/000119312526412201/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001193125-26-412198",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/723531/000119312526412198/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-30",
"accession": "0001193125-26-409025",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/723531/000119312526409025/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-09-29",
"accession": "0001628280-26-063810",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/723531/000162828026063810/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-09-24",
"accession": "0000723531-26-000006",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/723531/000072353126000006/payx-20260831.htm"
},
{
"form": "8-K",
"date": "2026-09-23",
"accession": "0000723531-26-000004",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/723531/000072353126000004/payx-20260923.htm"
},
{
"form": "ARS",
"date": "2026-09-04",
"accession": "0001193125-26-382815",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/723531/000119312526382815/d112171dars.pdf"
},
{
"form": "DEFA14A",
"date": "2026-09-04",
"accession": "0001193125-26-382807",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/723531/000119312526382807/d112120ddefa14a.htm"
},
{
"form": "DEF 14A",
"date": "2026-09-04",
"accession": "0001193125-26-382805",
"description": "DEF 14A",
"url": "https://www.sec.gov/Archives/edgar/data/723531/000119312526382805/d111983ddef14a.htm"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001193125-26-380142",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/723531/000119312526380142/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0001193125-26-353992",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/723531/000119312526353992/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-07-21",
"accession": "0001193125-26-310277",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/723531/000119312526310277/payx-20260716.htm"
},
{
"form": "4",
"date": "2026-07-21",
"accession": "0001193125-26-310270",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/723531/000119312526310270/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-21",
"accession": "0001193125-26-310269",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/723531/000119312526310269/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-21",
"accession": "0001193125-26-310268",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/723531/000119312526310268/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 2429537,
"avgVolume": 3224535,
"short_ratio": [
{
"symbol": "PAYX",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 434580,
"short_exempt_volume": 35,
"total_volume": 753100,
"short_volume_ratio": 0.5771,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 99.04,
"vah": 114.91,
"val": 98.15,
"profile": [
{
"price": 98.33,
"volume": 741202
},
{
"price": 98.68,
"volume": 1794865
},
{
"price": 99.04,
"volume": 2867429
},
{
"price": 99.4,
"volume": 2674235
},
{
"price": 99.75,
"volume": 1358435
},
{
"price": 100.11,
"volume": 1701877
},
{
"price": 100.47,
"volume": 2387521
},
{
"price": 100.82,
"volume": 2042046
},
{
"price": 101.18,
"volume": 1641992
},
{
"price": 101.54,
"volume": 2153657
},
{
"price": 101.89,
"volume": 1025005
},
{
"price": 102.25,
"volume": 973219
},
{
"price": 102.61,
"volume": 473491
},
{
"price": 102.96,
"volume": 508653
},
{
"price": 103.32,
"volume": 639160
},
{
"price": 103.68,
"volume": 149528
},
{
"price": 104.03,
"volume": 286149
},
{
"price": 104.39,
"volume": 228511
},
{
"price": 104.75,
"volume": 803653
},
{
"price": 105.1,
"volume": 770518
},
{
"price": 105.46,
"volume": 706947
},
{
"price": 105.82,
"volume": 1064594
},
{
"price": 106.17,
"volume": 1335266
},
{
"price": 106.53,
"volume": 970500
},
{
"price": 106.89,
"volume": 310619
},
{
"price": 107.24,
"volume": 0
},
{
"price": 107.6,
"volume": 178783
},
{
"price": 107.96,
"volume": 0
},
{
"price": 108.31,
"volume": 325229
},
{
"price": 108.67,
"volume": 96182
},
{
"price": 109.03,
"volume": 396591
},
{
"price": 109.38,
"volume": 0
},
{
"price": 109.74,
"volume": 0
},
{
"price": 110.1,
"volume": 0
},
{
"price": 110.45,
"volume": 0
},
{
"price": 110.81,
"volume": 0
},
{
"price": 111.17,
"volume": 0
},
{
"price": 111.52,
"volume": 0
},
{
"price": 111.88,
"volume": 0
},
{
"price": 112.24,
"volume": 0
},
{
"price": 112.59,
"volume": 0
},
{
"price": 112.95,
"volume": 0
},
{
"price": 113.31,
"volume": 163433
},
{
"price": 113.66,
"volume": 526523
},
{
"price": 114.02,
"volume": 680107
},
{
"price": 114.38,
"volume": 709308
},
{
"price": 114.73,
"volume": 2042193
},
{
"price": 115.09,
"volume": 2640641
},
{
"price": 115.45,
"volume": 1240199
},
{
"price": 115.8,
"volume": 2381478
},
{
"price": 116.16,
"volume": 1466663
},
{
"price": 116.52,
"volume": 1051015
},
{
"price": 116.87,
"volume": 421546
},
{
"price": 117.23,
"volume": 500868
},
{
"price": 117.59,
"volume": 722963
},
{
"price": 117.94,
"volume": 811457
},
{
"price": 118.3,
"volume": 1082540
},
{
"price": 118.66,
"volume": 935156
},
{
"price": 119.01,
"volume": 311515
},
{
"price": 119.37,
"volume": 259330
}
],
"sessions": 20
}
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": 0.52,
"etf_rvol": 1.1,
"rs_5d": 1.21,
"leading": false
},
"market_env": {
"vix": 15.31,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-05",
"month1": 4.05,
"month2": 4.13,
"month3": 4.22,
"month6": 4.3,
"year1": 4.47,
"year2": 4.84,
"year3": 4.97,
"year5": 5.06,
"year7": 5.19,
"year10": 5.31,
"year20": 5.7,
"year30": 5.66
},
"events": []
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 101.46,
"h": 101.875,
"l": 101.085,
"c": 101.57
},
{
"t": 1791380100,
"o": 101.57,
"h": 101.645,
"l": 101.1362,
"c": 101.645
},
{
"t": 1791380400,
"o": 101.351288,
"h": 101.43,
"l": 101.25,
"c": 101.345
},
{
"t": 1791380700,
"o": 101.33,
"h": 101.72,
"l": 101.29,
"c": 101.6
},
{
"t": 1791381000,
"o": 101.61,
"h": 101.69,
"l": 101.235,
"c": 101.3
},
{
"t": 1791381300,
"o": 101.37,
"h": 101.4,
"l": 101.2801,
"c": 101.4
},
{
"t": 1791381600,
"o": 101.46,
"h": 101.72,
"l": 101.45,
"c": 101.72
},
{
"t": 1791381900,
"o": 101.7,
"h": 101.74,
"l": 101.5658,
"c": 101.66
},
{
"t": 1791382200,
"o": 101.665,
"h": 101.69,
"l": 101.325,
"c": 101.39
},
{
"t": 1791382500,
"o": 101.33,
"h": 101.595,
"l": 101.32,
"c": 101.49
},
{
"t": 1791382800,
"o": 101.51,
"h": 101.55,
"l": 101.215,
"c": 101.23
},
{
"t": 1791383100,
"o": 101.23,
"h": 101.3199,
"l": 101.145,
"c": 101.17
},
{
"t": 1791383400,
"o": 101.22,
"h": 101.32,
"l": 101.19,
"c": 101.32
},
{
"t": 1791383700,
"o": 101.3,
"h": 101.42,
"l": 101.29,
"c": 101.335
},
{
"t": 1791384000,
"o": 101.37,
"h": 101.38,
"l": 101.12,
"c": 101.19
},
{
"t": 1791384300,
"o": 101.175,
"h": 101.515,
"l": 101.17,
"c": 101.515
},
{
"t": 1791384600,
"o": 101.53,
"h": 101.53,
"l": 101.415,
"c": 101.53
},
{
"t": 1791384900,
"o": 101.54,
"h": 101.69,
"l": 101.51,
"c": 101.665
},
{
"t": 1791385200,
"o": 101.67,
"h": 101.764,
"l": 101.64,
"c": 101.65
},
{
"t": 1791385500,
"o": 101.615,
"h": 101.8,
"l": 101.615,
"c": 101.73
},
{
"t": 1791385800,
"o": 101.75,
"h": 101.78,
"l": 101.685,
"c": 101.74
},
{
"t": 1791386100,
"o": 101.73,
"h": 101.75,
"l": 101.64,
"c": 101.65
},
{
"t": 1791386400,
"o": 101.65,
"h": 101.78,
"l": 101.65,
"c": 101.78
},
{
"t": 1791386700,
"o": 101.78,
"h": 101.835,
"l": 101.7201,
"c": 101.8
},
{
"t": 1791387000,
"o": 101.82,
"h": 102.125,
"l": 101.82,
"c": 102.07
},
{
"t": 1791387300,
"o": 102.09,
"h": 102.225,
"l": 102.09,
"c": 102.16
},
{
"t": 1791387600,
"o": 102.125,
"h": 102.18,
"l": 102.125,
"c": 102.17
},
{
"t": 1791387900,
"o": 102.155,
"h": 102.32,
"l": 102.15,
"c": 102.32
},
{
"t": 1791388200,
"o": 102.31,
"h": 102.4,
"l": 102.31,
"c": 102.34
},
{
"t": 1791388500,
"o": 102.34,
"h": 102.4151,
"l": 102.26,
"c": 102.315
},
{
"t": 1791388800,
"o": 102.31,
"h": 102.31,
"l": 102.175,
"c": 102.225
},
{
"t": 1791389100,
"o": 102.23,
"h": 102.26,
"l": 102.18,
"c": 102.18
},
{
"t": 1791389400,
"o": 102.19,
"h": 102.215,
"l": 102.1,
"c": 102.1398
},
{
"t": 1791389700,
"o": 102.11,
"h": 102.14,
"l": 102.05,
"c": 102.1
},
{
"t": 1791390000,
"o": 102.09,
"h": 102.23,
"l": 102.09,
"c": 102.18
},
{
"t": 1791390300,
"o": 102.1751,
"h": 102.1751,
"l": 102.095,
"c": 102.125
},
{
"t": 1791390600,
"o": 102.12,
"h": 102.18,
"l": 102.09,
"c": 102.13
},
{
"t": 1791390900,
"o": 102.13,
"h": 102.25,
"l": 102.13,
"c": 102.155
},
{
"t": 1791391200,
"o": 102.16,
"h": 102.25,
"l": 102.14,
"c": 102.25
},
{
"t": 1791391500,
"o": 102.25,
"h": 102.29,
"l": 102.07,
"c": 102.07
},
{
"t": 1791391800,
"o": 102.04,
"h": 102.17,
"l": 102.03,
"c": 102.17
},
{
"t": 1791392100,
"o": 102.165,
"h": 102.165,
"l": 102.11,
"c": 102.13
},
{
"t": 1791392400,
"o": 102.11,
"h": 102.17,
"l": 102.095,
"c": 102.115
},
{
"t": 1791392700,
"o": 102.14,
"h": 102.31,
"l": 102.11,
"c": 102.28
},
{
"t": 1791393000,
"o": 102.29,
"h": 102.31,
"l": 102.21,
"c": 102.21
},
{
"t": 1791393300,
"o": 102.2,
"h": 102.38,
"l": 102.195,
"c": 102.33
},
{
"t": 1791393600,
"o": 102.33,
"h": 102.35,
"l": 102.28,
"c": 102.28
},
{
"t": 1791393900,
"o": 102.285,
"h": 102.285,
"l": 102.0801,
"c": 102.12
},
{
"t": 1791394200,
"o": 102.1,
"h": 102.1,
"l": 102.03,
"c": 102.065
},
{
"t": 1791394500,
"o": 102.065,
"h": 102.1,
"l": 101.967,
"c": 101.995
},
{
"t": 1791394800,
"o": 102,
"h": 102.09,
"l": 101.98,
"c": 102
},
{
"t": 1791395100,
"o": 101.97,
"h": 102.03,
"l": 101.95,
"c": 101.985
},
{
"t": 1791395400,
"o": 102,
"h": 102.08,
"l": 101.97,
"c": 101.97
},
{
"t": 1791395700,
"o": 101.98,
"h": 102.06,
"l": 101.98,
"c": 102.06
},
{
"t": 1791396000,
"o": 102.055,
"h": 102.13,
"l": 102.055,
"c": 102.13
},
{
"t": 1791396300,
"o": 102.1,
"h": 102.21,
"l": 102.1,
"c": 102.16
},
{
"t": 1791396600,
"o": 102.165,
"h": 102.2704,
"l": 102.07,
"c": 102.115
},
{
"t": 1791396900,
"o": 102.13,
"h": 102.16,
"l": 102.105,
"c": 102.153
},
{
"t": 1791397200,
"o": 102.16,
"h": 102.19,
"l": 102.115,
"c": 102.125
},
{
"t": 1791397500,
"o": 102.11,
"h": 102.11,
"l": 102.01,
"c": 102.05
},
{
"t": 1791397800,
"o": 102.065,
"h": 102.11,
"l": 102.04,
"c": 102.08
},
{
"t": 1791398100,
"o": 102.08,
"h": 102.1794,
"l": 102.05,
"c": 102.06
},
{
"t": 1791398400,
"o": 102.07,
"h": 102.27,
"l": 102.07,
"c": 102.23
},
{
"t": 1791398700,
"o": 102.2001,
"h": 102.2899,
"l": 102.2001,
"c": 102.25
},
{
"t": 1791399000,
"o": 102.25,
"h": 102.315,
"l": 102.25,
"c": 102.315
},
{
"t": 1791399300,
"o": 102.27,
"h": 102.33,
"l": 102.26,
"c": 102.32
},
{
"t": 1791399600,
"o": 102.31,
"h": 102.33,
"l": 102.255,
"c": 102.28
},
{
"t": 1791399900,
"o": 102.31,
"h": 102.31,
"l": 102.17,
"c": 102.21
},
{
"t": 1791400200,
"o": 102.2,
"h": 102.23,
"l": 102.11,
"c": 102.11
},
{
"t": 1791400500,
"o": 102.12,
"h": 102.12,
"l": 102.04,
"c": 102.04
},
{
"t": 1791400800,
"o": 102.05,
"h": 102.11,
"l": 102.045,
"c": 102.1
},
{
"t": 1791401100,
"o": 102.1,
"h": 102.1,
"l": 101.99,
"c": 102.005
},
{
"t": 1791401400,
"o": 102,
"h": 102,
"l": 101.85,
"c": 101.88
},
{
"t": 1791401700,
"o": 101.87,
"h": 101.94,
"l": 101.805,
"c": 101.83
},
{
"t": 1791402000,
"o": 101.825,
"h": 101.85,
"l": 101.74,
"c": 101.74
},
{
"t": 1791402300,
"o": 101.755,
"h": 101.77,
"l": 101.53,
"c": 101.53
},
{
"t": 1791402600,
"o": 101.55,
"h": 101.71,
"l": 101.5,
"c": 101.57
},
{
"t": 1791402900,
"o": 101.6,
"h": 101.755,
"l": 101.5,
"c": 101.52
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 101.5676
},
{
"t": 1791380100,
"v": 101.4339
},
{
"t": 1791380400,
"v": 101.3312
},
{
"t": 1791380700,
"v": 101.552
},
{
"t": 1791381000,
"v": 101.5051
},
{
"t": 1791381300,
"v": 101.3312
},
{
"t": 1791381600,
"v": 101.5492
},
{
"t": 1791381900,
"v": 101.655
},
{
"t": 1791382200,
"v": 101.5388
},
{
"t": 1791382500,
"v": 101.463
},
{
"t": 1791382800,
"v": 101.4242
},
{
"t": 1791383100,
"v": 101.225
},
{
"t": 1791383400,
"v": 101.2579
},
{
"t": 1791383700,
"v": 101.3376
},
{
"t": 1791384000,
"v": 101.2301
},
{
"t": 1791384300,
"v": 101.4134
},
{
"t": 1791384600,
"v": 101.4738
},
{
"t": 1791384900,
"v": 101.6087
},
{
"t": 1791385200,
"v": 101.6976
},
{
"t": 1791385500,
"v": 101.7075
},
{
"t": 1791385800,
"v": 101.7311
},
{
"t": 1791386100,
"v": 101.7155
},
{
"t": 1791386400,
"v": 101.7168
},
{
"t": 1791386700,
"v": 101.7779
},
{
"t": 1791387000,
"v": 101.9643
},
{
"t": 1791387300,
"v": 102.1579
},
{
"t": 1791387600,
"v": 102.1556
},
{
"t": 1791387900,
"v": 102.2292
},
{
"t": 1791388200,
"v": 102.3453
},
{
"t": 1791388500,
"v": 102.3589
},
{
"t": 1791388800,
"v": 102.2518
},
{
"t": 1791389100,
"v": 102.2283
},
{
"t": 1791389400,
"v": 102.1797
},
{
"t": 1791389700,
"v": 102.1212
},
{
"t": 1791390000,
"v": 102.18
},
{
"t": 1791390300,
"v": 102.1342
},
{
"t": 1791390600,
"v": 102.1312
},
{
"t": 1791390900,
"v": 102.1889
},
{
"t": 1791391200,
"v": 102.181
},
{
"t": 1791391500,
"v": 102.2048
},
{
"t": 1791391800,
"v": 102.0866
},
{
"t": 1791392100,
"v": 102.1431
},
{
"t": 1791392400,
"v": 102.1268
},
{
"t": 1791392700,
"v": 102.233
},
{
"t": 1791393000,
"v": 102.2605
},
{
"t": 1791393300,
"v": 102.2998
},
{
"t": 1791393600,
"v": 102.3147
},
{
"t": 1791393900,
"v": 102.1586
},
{
"t": 1791394200,
"v": 102.0733
},
{
"t": 1791394500,
"v": 102.0353
},
{
"t": 1791394800,
"v": 102.0347
},
{
"t": 1791395100,
"v": 101.9847
},
{
"t": 1791395400,
"v": 102.0287
},
{
"t": 1791395700,
"v": 102.0334
},
{
"t": 1791396000,
"v": 102.0853
},
{
"t": 1791396300,
"v": 102.1475
},
{
"t": 1791396600,
"v": 102.1439
},
{
"t": 1791396900,
"v": 102.1333
},
{
"t": 1791397200,
"v": 102.153
},
{
"t": 1791397500,
"v": 102.0454
},
{
"t": 1791397800,
"v": 102.0785
},
{
"t": 1791398100,
"v": 102.0988
},
{
"t": 1791398400,
"v": 102.1771
},
{
"t": 1791398700,
"v": 102.2372
},
{
"t": 1791399000,
"v": 102.2752
},
{
"t": 1791399300,
"v": 102.297
},
{
"t": 1791399600,
"v": 102.2896
},
{
"t": 1791399900,
"v": 102.2326
},
{
"t": 1791400200,
"v": 102.1906
},
{
"t": 1791400500,
"v": 102.0899
},
{
"t": 1791400800,
"v": 102.0707
},
{
"t": 1791401100,
"v": 102.0478
},
{
"t": 1791401400,
"v": 101.9318
},
{
"t": 1791401700,
"v": 101.8579
},
{
"t": 1791402000,
"v": 101.809
},
{
"t": 1791402300,
"v": 101.6875
},
{
"t": 1791402600,
"v": 101.6039
},
{
"t": 1791402900,
"v": 101.5621
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 101.46,
"h": 101.875,
"l": 101.085,
"c": 101.57
},
{
"t": 1791380100,
"o": 101.57,
"h": 101.645,
"l": 101.1362,
"c": 101.645
},
{
"t": 1791380400,
"o": 101.351288,
"h": 101.43,
"l": 101.25,
"c": 101.345
},
{
"t": 1791380700,
"o": 101.33,
"h": 101.72,
"l": 101.29,
"c": 101.6
},
{
"t": 1791381000,
"o": 101.61,
"h": 101.69,
"l": 101.235,
"c": 101.3
},
{
"t": 1791381300,
"o": 101.37,
"h": 101.4,
"l": 101.2801,
"c": 101.4
},
{
"t": 1791381600,
"o": 101.46,
"h": 101.72,
"l": 101.45,
"c": 101.72
},
{
"t": 1791381900,
"o": 101.7,
"h": 101.74,
"l": 101.5658,
"c": 101.66
},
{
"t": 1791382200,
"o": 101.665,
"h": 101.69,
"l": 101.325,
"c": 101.39
},
{
"t": 1791382500,
"o": 101.33,
"h": 101.595,
"l": 101.32,
"c": 101.49
},
{
"t": 1791382800,
"o": 101.51,
"h": 101.55,
"l": 101.215,
"c": 101.23
},
{
"t": 1791383100,
"o": 101.23,
"h": 101.3199,
"l": 101.145,
"c": 101.17
},
{
"t": 1791383400,
"o": 101.22,
"h": 101.32,
"l": 101.19,
"c": 101.32
},
{
"t": 1791383700,
"o": 101.3,
"h": 101.42,
"l": 101.29,
"c": 101.335
},
{
"t": 1791384000,
"o": 101.37,
"h": 101.38,
"l": 101.12,
"c": 101.19
},
{
"t": 1791384300,
"o": 101.175,
"h": 101.515,
"l": 101.17,
"c": 101.515
},
{
"t": 1791384600,
"o": 101.53,
"h": 101.53,
"l": 101.415,
"c": 101.53
},
{
"t": 1791384900,
"o": 101.54,
"h": 101.69,
"l": 101.51,
"c": 101.665
},
{
"t": 1791385200,
"o": 101.67,
"h": 101.764,
"l": 101.64,
"c": 101.65
},
{
"t": 1791385500,
"o": 101.615,
"h": 101.8,
"l": 101.615,
"c": 101.73
},
{
"t": 1791385800,
"o": 101.75,
"h": 101.78,
"l": 101.685,
"c": 101.74
},
{
"t": 1791386100,
"o": 101.73,
"h": 101.75,
"l": 101.64,
"c": 101.65
},
{
"t": 1791386400,
"o": 101.65,
"h": 101.78,
"l": 101.65,
"c": 101.78
},
{
"t": 1791386700,
"o": 101.78,
"h": 101.835,
"l": 101.7201,
"c": 101.8
},
{
"t": 1791387000,
"o": 101.82,
"h": 102.125,
"l": 101.82,
"c": 102.07
},
{
"t": 1791387300,
"o": 102.09,
"h": 102.225,
"l": 102.09,
"c": 102.16
},
{
"t": 1791387600,
"o": 102.125,
"h": 102.18,
"l": 102.125,
"c": 102.17
},
{
"t": 1791387900,
"o": 102.155,
"h": 102.32,
"l": 102.15,
"c": 102.32
},
{
"t": 1791388200,
"o": 102.31,
"h": 102.4,
"l": 102.31,
"c": 102.34
},
{
"t": 1791388500,
"o": 102.34,
"h": 102.4151,
"l": 102.26,
"c": 102.315
},
{
"t": 1791388800,
"o": 102.31,
"h": 102.31,
"l": 102.175,
"c": 102.225
},
{
"t": 1791389100,
"o": 102.23,
"h": 102.26,
"l": 102.18,
"c": 102.18
},
{
"t": 1791389400,
"o": 102.19,
"h": 102.215,
"l": 102.1,
"c": 102.1398
},
{
"t": 1791389700,
"o": 102.11,
"h": 102.14,
"l": 102.05,
"c": 102.1
},
{
"t": 1791390000,
"o": 102.09,
"h": 102.23,
"l": 102.09,
"c": 102.18
},
{
"t": 1791390300,
"o": 102.1751,
"h": 102.1751,
"l": 102.095,
"c": 102.125
},
{
"t": 1791390600,
"o": 102.12,
"h": 102.18,
"l": 102.09,
"c": 102.13
},
{
"t": 1791390900,
"o": 102.13,
"h": 102.25,
"l": 102.13,
"c": 102.155
},
{
"t": 1791391200,
"o": 102.16,
"h": 102.25,
"l": 102.14,
"c": 102.25
},
{
"t": 1791391500,
"o": 102.25,
"h": 102.29,
"l": 102.07,
"c": 102.07
},
{
"t": 1791391800,
"o": 102.04,
"h": 102.17,
"l": 102.03,
"c": 102.17
},
{
"t": 1791392100,
"o": 102.165,
"h": 102.165,
"l": 102.11,
"c": 102.13
},
{
"t": 1791392400,
"o": 102.11,
"h": 102.17,
"l": 102.095,
"c": 102.115
},
{
"t": 1791392700,
"o": 102.14,
"h": 102.31,
"l": 102.11,
"c": 102.28
},
{
"t": 1791393000,
"o": 102.29,
"h": 102.31,
"l": 102.21,
"c": 102.21
},
{
"t": 1791393300,
"o": 102.2,
"h": 102.38,
"l": 102.195,
"c": 102.33
},
{
"t": 1791393600,
"o": 102.33,
"h": 102.35,
"l": 102.28,
"c": 102.28
},
{
"t": 1791393900,
"o": 102.285,
"h": 102.285,
"l": 102.0801,
"c": 102.12
},
{
"t": 1791394200,
"o": 102.1,
"h": 102.1,
"l": 102.03,
"c": 102.065
},
{
"t": 1791394500,
"o": 102.065,
"h": 102.1,
"l": 101.967,
"c": 101.995
},
{
"t": 1791394800,
"o": 102,
"h": 102.09,
"l": 101.98,
"c": 102
},
{
"t": 1791395100,
"o": 101.97,
"h": 102.03,
"l": 101.95,
"c": 101.985
},
{
"t": 1791395400,
"o": 102,
"h": 102.08,
"l": 101.97,
"c": 101.97
},
{
"t": 1791395700,
"o": 101.98,
"h": 102.06,
"l": 101.98,
"c": 102.06
},
{
"t": 1791396000,
"o": 102.055,
"h": 102.13,
"l": 102.055,
"c": 102.13
},
{
"t": 1791396300,
"o": 102.1,
"h": 102.21,
"l": 102.1,
"c": 102.16
},
{
"t": 1791396600,
"o": 102.165,
"h": 102.2704,
"l": 102.07,
"c": 102.115
},
{
"t": 1791396900,
"o": 102.13,
"h": 102.16,
"l": 102.105,
"c": 102.153
},
{
"t": 1791397200,
"o": 102.16,
"h": 102.19,
"l": 102.115,
"c": 102.125
},
{
"t": 1791397500,
"o": 102.11,
"h": 102.11,
"l": 102.01,
"c": 102.05
},
{
"t": 1791397800,
"o": 102.065,
"h": 102.11,
"l": 102.04,
"c": 102.08
},
{
"t": 1791398100,
"o": 102.08,
"h": 102.1794,
"l": 102.05,
"c": 102.06
},
{
"t": 1791398400,
"o": 102.07,
"h": 102.27,
"l": 102.07,
"c": 102.23
},
{
"t": 1791398700,
"o": 102.2001,
"h": 102.2899,
"l": 102.2001,
"c": 102.25
},
{
"t": 1791399000,
"o": 102.25,
"h": 102.315,
"l": 102.25,
"c": 102.315
},
{
"t": 1791399300,
"o": 102.27,
"h": 102.33,
"l": 102.26,
"c": 102.32
},
{
"t": 1791399600,
"o": 102.31,
"h": 102.33,
"l": 102.255,
"c": 102.28
},
{
"t": 1791399900,
"o": 102.31,
"h": 102.31,
"l": 102.17,
"c": 102.21
},
{
"t": 1791400200,
"o": 102.2,
"h": 102.23,
"l": 102.11,
"c": 102.11
},
{
"t": 1791400500,
"o": 102.12,
"h": 102.12,
"l": 102.04,
"c": 102.04
},
{
"t": 1791400800,
"o": 102.05,
"h": 102.11,
"l": 102.045,
"c": 102.1
},
{
"t": 1791401100,
"o": 102.1,
"h": 102.1,
"l": 101.99,
"c": 102.005
},
{
"t": 1791401400,
"o": 102,
"h": 102,
"l": 101.85,
"c": 101.88
},
{
"t": 1791401700,
"o": 101.87,
"h": 101.94,
"l": 101.805,
"c": 101.83
},
{
"t": 1791402000,
"o": 101.825,
"h": 101.85,
"l": 101.74,
"c": 101.74
},
{
"t": 1791402300,
"o": 101.755,
"h": 101.77,
"l": 101.53,
"c": 101.53
},
{
"t": 1791402600,
"o": 101.55,
"h": 101.71,
"l": 101.5,
"c": 101.57
},
{
"t": 1791402900,
"o": 101.6,
"h": 101.755,
"l": 101.5,
"c": 101.52
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791379800,
"v": 101.57
},
{
"t": 1791380100,
"v": 101.585
},
{
"t": 1791380400,
"v": 101.537
},
{
"t": 1791380700,
"v": 101.5496
},
{
"t": 1791381000,
"v": 101.4997
},
{
"t": 1791381300,
"v": 101.4797
},
{
"t": 1791381600,
"v": 101.5278
},
{
"t": 1791381900,
"v": 101.5542
},
{
"t": 1791382200,
"v": 101.5214
},
{
"t": 1791382500,
"v": 101.5151
},
{
"t": 1791382800,
"v": 101.4581
},
{
"t": 1791383100,
"v": 101.4005
},
{
"t": 1791383400,
"v": 101.3844
},
{
"t": 1791383700,
"v": 101.3745
},
{
"t": 1791384000,
"v": 101.3376
},
{
"t": 1791384300,
"v": 101.3731
},
{
"t": 1791384600,
"v": 101.4045
},
{
"t": 1791384900,
"v": 101.4566
},
{
"t": 1791385200,
"v": 101.4953
},
{
"t": 1791385500,
"v": 101.5422
},
{
"t": 1791385800,
"v": 101.5818
},
{
"t": 1791386100,
"v": 101.5954
},
{
"t": 1791386400,
"v": 101.6323
},
{
"t": 1791386700,
"v": 101.6659
},
{
"t": 1791387000,
"v": 101.7467
},
{
"t": 1791387300,
"v": 101.8294
},
{
"t": 1791387600,
"v": 101.8975
},
{
"t": 1791387900,
"v": 101.982
},
{
"t": 1791388200,
"v": 102.0536
},
{
"t": 1791388500,
"v": 102.1059
},
{
"t": 1791388800,
"v": 102.1297
},
{
"t": 1791389100,
"v": 102.1398
},
{
"t": 1791389400,
"v": 102.1398
},
{
"t": 1791389700,
"v": 102.1318
},
{
"t": 1791390000,
"v": 102.1415
},
{
"t": 1791390300,
"v": 102.1382
},
{
"t": 1791390600,
"v": 102.1365
},
{
"t": 1791390900,
"v": 102.1402
},
{
"t": 1791391200,
"v": 102.1622
},
{
"t": 1791391500,
"v": 102.1437
},
{
"t": 1791391800,
"v": 102.149
},
{
"t": 1791392100,
"v": 102.1452
},
{
"t": 1791392400,
"v": 102.1392
},
{
"t": 1791392700,
"v": 102.1673
},
{
"t": 1791393000,
"v": 102.1759
},
{
"t": 1791393300,
"v": 102.2067
},
{
"t": 1791393600,
"v": 102.2214
},
{
"t": 1791393900,
"v": 102.2011
},
{
"t": 1791394200,
"v": 102.1739
},
{
"t": 1791394500,
"v": 102.1381
},
{
"t": 1791394800,
"v": 102.1105
},
{
"t": 1791395100,
"v": 102.0854
},
{
"t": 1791395400,
"v": 102.0623
},
{
"t": 1791395700,
"v": 102.0618
},
{
"t": 1791396000,
"v": 102.0755
},
{
"t": 1791396300,
"v": 102.0924
},
{
"t": 1791396600,
"v": 102.0969
},
{
"t": 1791396900,
"v": 102.1081
},
{
"t": 1791397200,
"v": 102.1115
},
{
"t": 1791397500,
"v": 102.0992
},
{
"t": 1791397800,
"v": 102.0954
},
{
"t": 1791398100,
"v": 102.0883
},
{
"t": 1791398400,
"v": 102.1166
},
{
"t": 1791398700,
"v": 102.1433
},
{
"t": 1791399000,
"v": 102.1776
},
{
"t": 1791399300,
"v": 102.2061
},
{
"t": 1791399600,
"v": 102.2209
},
{
"t": 1791399900,
"v": 102.2187
},
{
"t": 1791400200,
"v": 102.197
},
{
"t": 1791400500,
"v": 102.1656
},
{
"t": 1791400800,
"v": 102.1525
},
{
"t": 1791401100,
"v": 102.123
},
{
"t": 1791401400,
"v": 102.0744
},
{
"t": 1791401700,
"v": 102.0255
},
{
"t": 1791402000,
"v": 101.9684
},
{
"t": 1791402300,
"v": 101.8807
},
{
"t": 1791402600,
"v": 101.8186
},
{
"t": 1791402900,
"v": 101.7589
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 101.46,
"h": 101.875,
"l": 101.085,
"c": 101.57
},
{
"t": 1791380100,
"o": 101.57,
"h": 101.645,
"l": 101.1362,
"c": 101.645
},
{
"t": 1791380400,
"o": 101.351288,
"h": 101.43,
"l": 101.25,
"c": 101.345
},
{
"t": 1791380700,
"o": 101.33,
"h": 101.72,
"l": 101.29,
"c": 101.6
},
{
"t": 1791381000,
"o": 101.61,
"h": 101.69,
"l": 101.235,
"c": 101.3
},
{
"t": 1791381300,
"o": 101.37,
"h": 101.4,
"l": 101.2801,
"c": 101.4
},
{
"t": 1791381600,
"o": 101.46,
"h": 101.72,
"l": 101.45,
"c": 101.72
},
{
"t": 1791381900,
"o": 101.7,
"h": 101.74,
"l": 101.5658,
"c": 101.66
},
{
"t": 1791382200,
"o": 101.665,
"h": 101.69,
"l": 101.325,
"c": 101.39
},
{
"t": 1791382500,
"o": 101.33,
"h": 101.595,
"l": 101.32,
"c": 101.49
},
{
"t": 1791382800,
"o": 101.51,
"h": 101.55,
"l": 101.215,
"c": 101.23
},
{
"t": 1791383100,
"o": 101.23,
"h": 101.3199,
"l": 101.145,
"c": 101.17
},
{
"t": 1791383400,
"o": 101.22,
"h": 101.32,
"l": 101.19,
"c": 101.32
},
{
"t": 1791383700,
"o": 101.3,
"h": 101.42,
"l": 101.29,
"c": 101.335
},
{
"t": 1791384000,
"o": 101.37,
"h": 101.38,
"l": 101.12,
"c": 101.19
},
{
"t": 1791384300,
"o": 101.175,
"h": 101.515,
"l": 101.17,
"c": 101.515
},
{
"t": 1791384600,
"o": 101.53,
"h": 101.53,
"l": 101.415,
"c": 101.53
},
{
"t": 1791384900,
"o": 101.54,
"h": 101.69,
"l": 101.51,
"c": 101.665
},
{
"t": 1791385200,
"o": 101.67,
"h": 101.764,
"l": 101.64,
"c": 101.65
},
{
"t": 1791385500,
"o": 101.615,
"h": 101.8,
"l": 101.615,
"c": 101.73
},
{
"t": 1791385800,
"o": 101.75,
"h": 101.78,
"l": 101.685,
"c": 101.74
},
{
"t": 1791386100,
"o": 101.73,
"h": 101.75,
"l": 101.64,
"c": 101.65
},
{
"t": 1791386400,
"o": 101.65,
"h": 101.78,
"l": 101.65,
"c": 101.78
},
{
"t": 1791386700,
"o": 101.78,
"h": 101.835,
"l": 101.7201,
"c": 101.8
},
{
"t": 1791387000,
"o": 101.82,
"h": 102.125,
"l": 101.82,
"c": 102.07
},
{
"t": 1791387300,
"o": 102.09,
"h": 102.225,
"l": 102.09,
"c": 102.16
},
{
"t": 1791387600,
"o": 102.125,
"h": 102.18,
"l": 102.125,
"c": 102.17
},
{
"t": 1791387900,
"o": 102.155,
"h": 102.32,
"l": 102.15,
"c": 102.32
},
{
"t": 1791388200,
"o": 102.31,
"h": 102.4,
"l": 102.31,
"c": 102.34
},
{
"t": 1791388500,
"o": 102.34,
"h": 102.4151,
"l": 102.26,
"c": 102.315
},
{
"t": 1791388800,
"o": 102.31,
"h": 102.31,
"l": 102.175,
"c": 102.225
},
{
"t": 1791389100,
"o": 102.23,
"h": 102.26,
"l": 102.18,
"c": 102.18
},
{
"t": 1791389400,
"o": 102.19,
"h": 102.215,
"l": 102.1,
"c": 102.1398
},
{
"t": 1791389700,
"o": 102.11,
"h": 102.14,
"l": 102.05,
"c": 102.1
},
{
"t": 1791390000,
"o": 102.09,
"h": 102.23,
"l": 102.09,
"c": 102.18
},
{
"t": 1791390300,
"o": 102.1751,
"h": 102.1751,
"l": 102.095,
"c": 102.125
},
{
"t": 1791390600,
"o": 102.12,
"h": 102.18,
"l": 102.09,
"c": 102.13
},
{
"t": 1791390900,
"o": 102.13,
"h": 102.25,
"l": 102.13,
"c": 102.155
},
{
"t": 1791391200,
"o": 102.16,
"h": 102.25,
"l": 102.14,
"c": 102.25
},
{
"t": 1791391500,
"o": 102.25,
"h": 102.29,
"l": 102.07,
"c": 102.07
},
{
"t": 1791391800,
"o": 102.04,
"h": 102.17,
"l": 102.03,
"c": 102.17
},
{
"t": 1791392100,
"o": 102.165,
"h": 102.165,
"l": 102.11,
"c": 102.13
},
{
"t": 1791392400,
"o": 102.11,
"h": 102.17,
"l": 102.095,
"c": 102.115
},
{
"t": 1791392700,
"o": 102.14,
"h": 102.31,
"l": 102.11,
"c": 102.28
},
{
"t": 1791393000,
"o": 102.29,
"h": 102.31,
"l": 102.21,
"c": 102.21
},
{
"t": 1791393300,
"o": 102.2,
"h": 102.38,
"l": 102.195,
"c": 102.33
},
{
"t": 1791393600,
"o": 102.33,
"h": 102.35,
"l": 102.28,
"c": 102.28
},
{
"t": 1791393900,
"o": 102.285,
"h": 102.285,
"l": 102.0801,
"c": 102.12
},
{
"t": 1791394200,
"o": 102.1,
"h": 102.1,
"l": 102.03,
"c": 102.065
},
{
"t": 1791394500,
"o": 102.065,
"h": 102.1,
"l": 101.967,
"c": 101.995
},
{
"t": 1791394800,
"o": 102,
"h": 102.09,
"l": 101.98,
"c": 102
},
{
"t": 1791395100,
"o": 101.97,
"h": 102.03,
"l": 101.95,
"c": 101.985
},
{
"t": 1791395400,
"o": 102,
"h": 102.08,
"l": 101.97,
"c": 101.97
},
{
"t": 1791395700,
"o": 101.98,
"h": 102.06,
"l": 101.98,
"c": 102.06
},
{
"t": 1791396000,
"o": 102.055,
"h": 102.13,
"l": 102.055,
"c": 102.13
},
{
"t": 1791396300,
"o": 102.1,
"h": 102.21,
"l": 102.1,
"c": 102.16
},
{
"t": 1791396600,
"o": 102.165,
"h": 102.2704,
"l": 102.07,
"c": 102.115
},
{
"t": 1791396900,
"o": 102.13,
"h": 102.16,
"l": 102.105,
"c": 102.153
},
{
"t": 1791397200,
"o": 102.16,
"h": 102.19,
"l": 102.115,
"c": 102.125
},
{
"t": 1791397500,
"o": 102.11,
"h": 102.11,
"l": 102.01,
"c": 102.05
},
{
"t": 1791397800,
"o": 102.065,
"h": 102.11,
"l": 102.04,
"c": 102.08
},
{
"t": 1791398100,
"o": 102.08,
"h": 102.1794,
"l": 102.05,
"c": 102.06
},
{
"t": 1791398400,
"o": 102.07,
"h": 102.27,
"l": 102.07,
"c": 102.23
},
{
"t": 1791398700,
"o": 102.2001,
"h": 102.2899,
"l": 102.2001,
"c": 102.25
},
{
"t": 1791399000,
"o": 102.25,
"h": 102.315,
"l": 102.25,
"c": 102.315
},
{
"t": 1791399300,
"o": 102.27,
"h": 102.33,
"l": 102.26,
"c": 102.32
},
{
"t": 1791399600,
"o": 102.31,
"h": 102.33,
"l": 102.255,
"c": 102.28
},
{
"t": 1791399900,
"o": 102.31,
"h": 102.31,
"l": 102.17,
"c": 102.21
},
{
"t": 1791400200,
"o": 102.2,
"h": 102.23,
"l": 102.11,
"c": 102.11
},
{
"t": 1791400500,
"o": 102.12,
"h": 102.12,
"l": 102.04,
"c": 102.04
},
{
"t": 1791400800,
"o": 102.05,
"h": 102.11,
"l": 102.045,
"c": 102.1
},
{
"t": 1791401100,
"o": 102.1,
"h": 102.1,
"l": 101.99,
"c": 102.005
},
{
"t": 1791401400,
"o": 102,
"h": 102,
"l": 101.85,
"c": 101.88
},
{
"t": 1791401700,
"o": 101.87,
"h": 101.94,
"l": 101.805,
"c": 101.83
},
{
"t": 1791402000,
"o": 101.825,
"h": 101.85,
"l": 101.74,
"c": 101.74
},
{
"t": 1791402300,
"o": 101.755,
"h": 101.77,
"l": 101.53,
"c": 101.53
},
{
"t": 1791402600,
"o": 101.55,
"h": 101.71,
"l": 101.5,
"c": 101.57
},
{
"t": 1791402900,
"o": 101.6,
"h": 101.755,
"l": 101.5,
"c": 101.52
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791379800,
"v": 101.57
},
{
"t": 1791380100,
"v": 101.5768
},
{
"t": 1791380400,
"v": 101.5557
},
{
"t": 1791380700,
"v": 101.5598
},
{
"t": 1791381000,
"v": 101.5362
},
{
"t": 1791381300,
"v": 101.5238
},
{
"t": 1791381600,
"v": 101.5416
},
{
"t": 1791381900,
"v": 101.5524
},
{
"t": 1791382200,
"v": 101.5376
},
{
"t": 1791382500,
"v": 101.5333
},
{
"t": 1791382800,
"v": 101.5057
},
{
"t": 1791383100,
"v": 101.4752
},
{
"t": 1791383400,
"v": 101.4611
},
{
"t": 1791383700,
"v": 101.4496
},
{
"t": 1791384000,
"v": 101.426
},
{
"t": 1791384300,
"v": 101.4341
},
{
"t": 1791384600,
"v": 101.4428
},
{
"t": 1791384900,
"v": 101.463
},
{
"t": 1791385200,
"v": 101.48
},
{
"t": 1791385500,
"v": 101.5027
},
{
"t": 1791385800,
"v": 101.5243
},
{
"t": 1791386100,
"v": 101.5357
},
{
"t": 1791386400,
"v": 101.5579
},
{
"t": 1791386700,
"v": 101.58
},
{
"t": 1791387000,
"v": 101.6245
},
{
"t": 1791387300,
"v": 101.6732
},
{
"t": 1791387600,
"v": 101.7183
},
{
"t": 1791387900,
"v": 101.773
},
{
"t": 1791388200,
"v": 101.8246
},
{
"t": 1791388500,
"v": 101.8692
},
{
"t": 1791388800,
"v": 101.9015
},
{
"t": 1791389100,
"v": 101.9268
},
{
"t": 1791389400,
"v": 101.9462
},
{
"t": 1791389700,
"v": 101.9602
},
{
"t": 1791390000,
"v": 101.9802
},
{
"t": 1791390300,
"v": 101.9933
},
{
"t": 1791390600,
"v": 102.0058
},
{
"t": 1791390900,
"v": 102.0193
},
{
"t": 1791391200,
"v": 102.0403
},
{
"t": 1791391500,
"v": 102.043
},
{
"t": 1791391800,
"v": 102.0545
},
{
"t": 1791392100,
"v": 102.0614
},
{
"t": 1791392400,
"v": 102.0663
},
{
"t": 1791392700,
"v": 102.0857
},
{
"t": 1791393000,
"v": 102.097
},
{
"t": 1791393300,
"v": 102.1182
},
{
"t": 1791393600,
"v": 102.1329
},
{
"t": 1791393900,
"v": 102.1317
},
{
"t": 1791394200,
"v": 102.1257
},
{
"t": 1791394500,
"v": 102.1138
},
{
"t": 1791394800,
"v": 102.1034
},
{
"t": 1791395100,
"v": 102.0927
},
{
"t": 1791395400,
"v": 102.0815
},
{
"t": 1791395700,
"v": 102.0796
},
{
"t": 1791396000,
"v": 102.0841
},
{
"t": 1791396300,
"v": 102.091
},
{
"t": 1791396600,
"v": 102.0932
},
{
"t": 1791396900,
"v": 102.0987
},
{
"t": 1791397200,
"v": 102.101
},
{
"t": 1791397500,
"v": 102.0964
},
{
"t": 1791397800,
"v": 102.0949
},
{
"t": 1791398100,
"v": 102.0917
},
{
"t": 1791398400,
"v": 102.1043
},
{
"t": 1791398700,
"v": 102.1176
},
{
"t": 1791399000,
"v": 102.1355
},
{
"t": 1791399300,
"v": 102.1523
},
{
"t": 1791399600,
"v": 102.1639
},
{
"t": 1791399900,
"v": 102.1681
},
{
"t": 1791400200,
"v": 102.1628
},
{
"t": 1791400500,
"v": 102.1516
},
{
"t": 1791400800,
"v": 102.1469
},
{
"t": 1791401100,
"v": 102.134
},
{
"t": 1791401400,
"v": 102.1109
},
{
"t": 1791401700,
"v": 102.0854
},
{
"t": 1791402000,
"v": 102.054
},
{
"t": 1791402300,
"v": 102.0064
},
{
"t": 1791402600,
"v": 101.9667
},
{
"t": 1791402900,
"v": 101.9261
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 93,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 101.46,
"h": 101.875,
"l": 101.085,
"c": 101.57
},
{
"t": 1791380100,
"o": 101.57,
"h": 101.645,
"l": 101.1362,
"c": 101.645
},
{
"t": 1791380400,
"o": 101.351288,
"h": 101.43,
"l": 101.25,
"c": 101.345
},
{
"t": 1791380700,
"o": 101.33,
"h": 101.72,
"l": 101.29,
"c": 101.6
},
{
"t": 1791381000,
"o": 101.61,
"h": 101.69,
"l": 101.235,
"c": 101.3
},
{
"t": 1791381300,
"o": 101.37,
"h": 101.4,
"l": 101.2801,
"c": 101.4
},
{
"t": 1791381600,
"o": 101.46,
"h": 101.72,
"l": 101.45,
"c": 101.72
},
{
"t": 1791381900,
"o": 101.7,
"h": 101.74,
"l": 101.5658,
"c": 101.66
},
{
"t": 1791382200,
"o": 101.665,
"h": 101.69,
"l": 101.325,
"c": 101.39
},
{
"t": 1791382500,
"o": 101.33,
"h": 101.595,
"l": 101.32,
"c": 101.49
},
{
"t": 1791382800,
"o": 101.51,
"h": 101.55,
"l": 101.215,
"c": 101.23
},
{
"t": 1791383100,
"o": 101.23,
"h": 101.3199,
"l": 101.145,
"c": 101.17
},
{
"t": 1791383400,
"o": 101.22,
"h": 101.32,
"l": 101.19,
"c": 101.32
},
{
"t": 1791383700,
"o": 101.3,
"h": 101.42,
"l": 101.29,
"c": 101.335
},
{
"t": 1791384000,
"o": 101.37,
"h": 101.38,
"l": 101.12,
"c": 101.19
},
{
"t": 1791384300,
"o": 101.175,
"h": 101.515,
"l": 101.17,
"c": 101.515
},
{
"t": 1791384600,
"o": 101.53,
"h": 101.53,
"l": 101.415,
"c": 101.53
},
{
"t": 1791384900,
"o": 101.54,
"h": 101.69,
"l": 101.51,
"c": 101.665
},
{
"t": 1791385200,
"o": 101.67,
"h": 101.764,
"l": 101.64,
"c": 101.65
},
{
"t": 1791385500,
"o": 101.615,
"h": 101.8,
"l": 101.615,
"c": 101.73
},
{
"t": 1791385800,
"o": 101.75,
"h": 101.78,
"l": 101.685,
"c": 101.74
},
{
"t": 1791386100,
"o": 101.73,
"h": 101.75,
"l": 101.64,
"c": 101.65
},
{
"t": 1791386400,
"o": 101.65,
"h": 101.78,
"l": 101.65,
"c": 101.78
},
{
"t": 1791386700,
"o": 101.78,
"h": 101.835,
"l": 101.7201,
"c": 101.8
},
{
"t": 1791387000,
"o": 101.82,
"h": 102.125,
"l": 101.82,
"c": 102.07
},
{
"t": 1791387300,
"o": 102.09,
"h": 102.225,
"l": 102.09,
"c": 102.16
},
{
"t": 1791387600,
"o": 102.125,
"h": 102.18,
"l": 102.125,
"c": 102.17
},
{
"t": 1791387900,
"o": 102.155,
"h": 102.32,
"l": 102.15,
"c": 102.32
},
{
"t": 1791388200,
"o": 102.31,
"h": 102.4,
"l": 102.31,
"c": 102.34
},
{
"t": 1791388500,
"o": 102.34,
"h": 102.4151,
"l": 102.26,
"c": 102.315
},
{
"t": 1791388800,
"o": 102.31,
"h": 102.31,
"l": 102.175,
"c": 102.225
},
{
"t": 1791389100,
"o": 102.23,
"h": 102.26,
"l": 102.18,
"c": 102.18
},
{
"t": 1791389400,
"o": 102.19,
"h": 102.215,
"l": 102.1,
"c": 102.1398
},
{
"t": 1791389700,
"o": 102.11,
"h": 102.14,
"l": 102.05,
"c": 102.1
},
{
"t": 1791390000,
"o": 102.09,
"h": 102.23,
"l": 102.09,
"c": 102.18
},
{
"t": 1791390300,
"o": 102.1751,
"h": 102.1751,
"l": 102.095,
"c": 102.125
},
{
"t": 1791390600,
"o": 102.12,
"h": 102.18,
"l": 102.09,
"c": 102.13
},
{
"t": 1791390900,
"o": 102.13,
"h": 102.25,
"l": 102.13,
"c": 102.155
},
{
"t": 1791391200,
"o": 102.16,
"h": 102.25,
"l": 102.14,
"c": 102.25
},
{
"t": 1791391500,
"o": 102.25,
"h": 102.29,
"l": 102.07,
"c": 102.07
},
{
"t": 1791391800,
"o": 102.04,
"h": 102.17,
"l": 102.03,
"c": 102.17
},
{
"t": 1791392100,
"o": 102.165,
"h": 102.165,
"l": 102.11,
"c": 102.13
},
{
"t": 1791392400,
"o": 102.11,
"h": 102.17,
"l": 102.095,
"c": 102.115
},
{
"t": 1791392700,
"o": 102.14,
"h": 102.31,
"l": 102.11,
"c": 102.28
},
{
"t": 1791393000,
"o": 102.29,
"h": 102.31,
"l": 102.21,
"c": 102.21
},
{
"t": 1791393300,
"o": 102.2,
"h": 102.38,
"l": 102.195,
"c": 102.33
},
{
"t": 1791393600,
"o": 102.33,
"h": 102.35,
"l": 102.28,
"c": 102.28
},
{
"t": 1791393900,
"o": 102.285,
"h": 102.285,
"l": 102.0801,
"c": 102.12
},
{
"t": 1791394200,
"o": 102.1,
"h": 102.1,
"l": 102.03,
"c": 102.065
},
{
"t": 1791394500,
"o": 102.065,
"h": 102.1,
"l": 101.967,
"c": 101.995
},
{
"t": 1791394800,
"o": 102,
"h": 102.09,
"l": 101.98,
"c": 102
},
{
"t": 1791395100,
"o": 101.97,
"h": 102.03,
"l": 101.95,
"c": 101.985
},
{
"t": 1791395400,
"o": 102,
"h": 102.08,
"l": 101.97,
"c": 101.97
},
{
"t": 1791395700,
"o": 101.98,
"h": 102.06,
"l": 101.98,
"c": 102.06
},
{
"t": 1791396000,
"o": 102.055,
"h": 102.13,
"l": 102.055,
"c": 102.13
},
{
"t": 1791396300,
"o": 102.1,
"h": 102.21,
"l": 102.1,
"c": 102.16
},
{
"t": 1791396600,
"o": 102.165,
"h": 102.2704,
"l": 102.07,
"c": 102.115
},
{
"t": 1791396900,
"o": 102.13,
"h": 102.16,
"l": 102.105,
"c": 102.153
},
{
"t": 1791397200,
"o": 102.16,
"h": 102.19,
"l": 102.115,
"c": 102.125
},
{
"t": 1791397500,
"o": 102.11,
"h": 102.11,
"l": 102.01,
"c": 102.05
},
{
"t": 1791397800,
"o": 102.065,
"h": 102.11,
"l": 102.04,
"c": 102.08
},
{
"t": 1791398100,
"o": 102.08,
"h": 102.1794,
"l": 102.05,
"c": 102.06
},
{
"t": 1791398400,
"o": 102.07,
"h": 102.27,
"l": 102.07,
"c": 102.23
},
{
"t": 1791398700,
"o": 102.2001,
"h": 102.2899,
"l": 102.2001,
"c": 102.25
},
{
"t": 1791399000,
"o": 102.25,
"h": 102.315,
"l": 102.25,
"c": 102.315
},
{
"t": 1791399300,
"o": 102.27,
"h": 102.33,
"l": 102.26,
"c": 102.32
},
{
"t": 1791399600,
"o": 102.31,
"h": 102.33,
"l": 102.255,
"c": 102.28
},
{
"t": 1791399900,
"o": 102.31,
"h": 102.31,
"l": 102.17,
"c": 102.21
},
{
"t": 1791400200,
"o": 102.2,
"h": 102.23,
"l": 102.11,
"c": 102.11
},
{
"t": 1791400500,
"o": 102.12,
"h": 102.12,
"l": 102.04,
"c": 102.04
},
{
"t": 1791400800,
"o": 102.05,
"h": 102.11,
"l": 102.045,
"c": 102.1
},
{
"t": 1791401100,
"o": 102.1,
"h": 102.1,
"l": 101.99,
"c": 102.005
},
{
"t": 1791401400,
"o": 102,
"h": 102,
"l": 101.85,
"c": 101.88
},
{
"t": 1791401700,
"o": 101.87,
"h": 101.94,
"l": 101.805,
"c": 101.83
},
{
"t": 1791402000,
"o": 101.825,
"h": 101.85,
"l": 101.74,
"c": 101.74
},
{
"t": 1791402300,
"o": 101.755,
"h": 101.77,
"l": 101.53,
"c": 101.53
},
{
"t": 1791402600,
"o": 101.55,
"h": 101.71,
"l": 101.5,
"c": 101.57
},
{
"t": 1791402900,
"o": 101.6,
"h": 101.755,
"l": 101.5,
"c": 101.52
}
],
"overlays": {
"lines": [
{
"label": "ORB High $101.88",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 101.875
},
{
"t": 1791402900,
"v": 101.875
}
]
},
{
"label": "ORB Low $101.08",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 101.085
},
{
"t": 1791402900,
"v": 101.085
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 101.46,
"h": 101.875,
"l": 101.085,
"c": 101.57
},
{
"t": 1791380100,
"o": 101.57,
"h": 101.645,
"l": 101.1362,
"c": 101.645
},
{
"t": 1791380400,
"o": 101.351288,
"h": 101.43,
"l": 101.25,
"c": 101.345
},
{
"t": 1791380700,
"o": 101.33,
"h": 101.72,
"l": 101.29,
"c": 101.6
},
{
"t": 1791381000,
"o": 101.61,
"h": 101.69,
"l": 101.235,
"c": 101.3
},
{
"t": 1791381300,
"o": 101.37,
"h": 101.4,
"l": 101.2801,
"c": 101.4
},
{
"t": 1791381600,
"o": 101.46,
"h": 101.72,
"l": 101.45,
"c": 101.72
},
{
"t": 1791381900,
"o": 101.7,
"h": 101.74,
"l": 101.5658,
"c": 101.66
},
{
"t": 1791382200,
"o": 101.665,
"h": 101.69,
"l": 101.325,
"c": 101.39
},
{
"t": 1791382500,
"o": 101.33,
"h": 101.595,
"l": 101.32,
"c": 101.49
},
{
"t": 1791382800,
"o": 101.51,
"h": 101.55,
"l": 101.215,
"c": 101.23
},
{
"t": 1791383100,
"o": 101.23,
"h": 101.3199,
"l": 101.145,
"c": 101.17
},
{
"t": 1791383400,
"o": 101.22,
"h": 101.32,
"l": 101.19,
"c": 101.32
},
{
"t": 1791383700,
"o": 101.3,
"h": 101.42,
"l": 101.29,
"c": 101.335
},
{
"t": 1791384000,
"o": 101.37,
"h": 101.38,
"l": 101.12,
"c": 101.19
},
{
"t": 1791384300,
"o": 101.175,
"h": 101.515,
"l": 101.17,
"c": 101.515
},
{
"t": 1791384600,
"o": 101.53,
"h": 101.53,
"l": 101.415,
"c": 101.53
},
{
"t": 1791384900,
"o": 101.54,
"h": 101.69,
"l": 101.51,
"c": 101.665
},
{
"t": 1791385200,
"o": 101.67,
"h": 101.764,
"l": 101.64,
"c": 101.65
},
{
"t": 1791385500,
"o": 101.615,
"h": 101.8,
"l": 101.615,
"c": 101.73
},
{
"t": 1791385800,
"o": 101.75,
"h": 101.78,
"l": 101.685,
"c": 101.74
},
{
"t": 1791386100,
"o": 101.73,
"h": 101.75,
"l": 101.64,
"c": 101.65
},
{
"t": 1791386400,
"o": 101.65,
"h": 101.78,
"l": 101.65,
"c": 101.78
},
{
"t": 1791386700,
"o": 101.78,
"h": 101.835,
"l": 101.7201,
"c": 101.8
},
{
"t": 1791387000,
"o": 101.82,
"h": 102.125,
"l": 101.82,
"c": 102.07
},
{
"t": 1791387300,
"o": 102.09,
"h": 102.225,
"l": 102.09,
"c": 102.16
},
{
"t": 1791387600,
"o": 102.125,
"h": 102.18,
"l": 102.125,
"c": 102.17
},
{
"t": 1791387900,
"o": 102.155,
"h": 102.32,
"l": 102.15,
"c": 102.32
},
{
"t": 1791388200,
"o": 102.31,
"h": 102.4,
"l": 102.31,
"c": 102.34
},
{
"t": 1791388500,
"o": 102.34,
"h": 102.4151,
"l": 102.26,
"c": 102.315
},
{
"t": 1791388800,
"o": 102.31,
"h": 102.31,
"l": 102.175,
"c": 102.225
},
{
"t": 1791389100,
"o": 102.23,
"h": 102.26,
"l": 102.18,
"c": 102.18
},
{
"t": 1791389400,
"o": 102.19,
"h": 102.215,
"l": 102.1,
"c": 102.1398
},
{
"t": 1791389700,
"o": 102.11,
"h": 102.14,
"l": 102.05,
"c": 102.1
},
{
"t": 1791390000,
"o": 102.09,
"h": 102.23,
"l": 102.09,
"c": 102.18
},
{
"t": 1791390300,
"o": 102.1751,
"h": 102.1751,
"l": 102.095,
"c": 102.125
},
{
"t": 1791390600,
"o": 102.12,
"h": 102.18,
"l": 102.09,
"c": 102.13
},
{
"t": 1791390900,
"o": 102.13,
"h": 102.25,
"l": 102.13,
"c": 102.155
},
{
"t": 1791391200,
"o": 102.16,
"h": 102.25,
"l": 102.14,
"c": 102.25
},
{
"t": 1791391500,
"o": 102.25,
"h": 102.29,
"l": 102.07,
"c": 102.07
},
{
"t": 1791391800,
"o": 102.04,
"h": 102.17,
"l": 102.03,
"c": 102.17
},
{
"t": 1791392100,
"o": 102.165,
"h": 102.165,
"l": 102.11,
"c": 102.13
},
{
"t": 1791392400,
"o": 102.11,
"h": 102.17,
"l": 102.095,
"c": 102.115
},
{
"t": 1791392700,
"o": 102.14,
"h": 102.31,
"l": 102.11,
"c": 102.28
},
{
"t": 1791393000,
"o": 102.29,
"h": 102.31,
"l": 102.21,
"c": 102.21
},
{
"t": 1791393300,
"o": 102.2,
"h": 102.38,
"l": 102.195,
"c": 102.33
},
{
"t": 1791393600,
"o": 102.33,
"h": 102.35,
"l": 102.28,
"c": 102.28
},
{
"t": 1791393900,
"o": 102.285,
"h": 102.285,
"l": 102.0801,
"c": 102.12
},
{
"t": 1791394200,
"o": 102.1,
"h": 102.1,
"l": 102.03,
"c": 102.065
},
{
"t": 1791394500,
"o": 102.065,
"h": 102.1,
"l": 101.967,
"c": 101.995
},
{
"t": 1791394800,
"o": 102,
"h": 102.09,
"l": 101.98,
"c": 102
},
{
"t": 1791395100,
"o": 101.97,
"h": 102.03,
"l": 101.95,
"c": 101.985
},
{
"t": 1791395400,
"o": 102,
"h": 102.08,
"l": 101.97,
"c": 101.97
},
{
"t": 1791395700,
"o": 101.98,
"h": 102.06,
"l": 101.98,
"c": 102.06
},
{
"t": 1791396000,
"o": 102.055,
"h": 102.13,
"l": 102.055,
"c": 102.13
},
{
"t": 1791396300,
"o": 102.1,
"h": 102.21,
"l": 102.1,
"c": 102.16
},
{
"t": 1791396600,
"o": 102.165,
"h": 102.2704,
"l": 102.07,
"c": 102.115
},
{
"t": 1791396900,
"o": 102.13,
"h": 102.16,
"l": 102.105,
"c": 102.153
},
{
"t": 1791397200,
"o": 102.16,
"h": 102.19,
"l": 102.115,
"c": 102.125
},
{
"t": 1791397500,
"o": 102.11,
"h": 102.11,
"l": 102.01,
"c": 102.05
},
{
"t": 1791397800,
"o": 102.065,
"h": 102.11,
"l": 102.04,
"c": 102.08
},
{
"t": 1791398100,
"o": 102.08,
"h": 102.1794,
"l": 102.05,
"c": 102.06
},
{
"t": 1791398400,
"o": 102.07,
"h": 102.27,
"l": 102.07,
"c": 102.23
},
{
"t": 1791398700,
"o": 102.2001,
"h": 102.2899,
"l": 102.2001,
"c": 102.25
},
{
"t": 1791399000,
"o": 102.25,
"h": 102.315,
"l": 102.25,
"c": 102.315
},
{
"t": 1791399300,
"o": 102.27,
"h": 102.33,
"l": 102.26,
"c": 102.32
},
{
"t": 1791399600,
"o": 102.31,
"h": 102.33,
"l": 102.255,
"c": 102.28
},
{
"t": 1791399900,
"o": 102.31,
"h": 102.31,
"l": 102.17,
"c": 102.21
},
{
"t": 1791400200,
"o": 102.2,
"h": 102.23,
"l": 102.11,
"c": 102.11
},
{
"t": 1791400500,
"o": 102.12,
"h": 102.12,
"l": 102.04,
"c": 102.04
},
{
"t": 1791400800,
"o": 102.05,
"h": 102.11,
"l": 102.045,
"c": 102.1
},
{
"t": 1791401100,
"o": 102.1,
"h": 102.1,
"l": 101.99,
"c": 102.005
},
{
"t": 1791401400,
"o": 102,
"h": 102,
"l": 101.85,
"c": 101.88
},
{
"t": 1791401700,
"o": 101.87,
"h": 101.94,
"l": 101.805,
"c": 101.83
},
{
"t": 1791402000,
"o": 101.825,
"h": 101.85,
"l": 101.74,
"c": 101.74
},
{
"t": 1791402300,
"o": 101.755,
"h": 101.77,
"l": 101.53,
"c": 101.53
},
{
"t": 1791402600,
"o": 101.55,
"h": 101.71,
"l": 101.5,
"c": 101.57
},
{
"t": 1791402900,
"o": 101.6,
"h": 101.755,
"l": 101.5,
"c": 101.52
}
],
"overlays": {
"lines": [
{
"label": "PP $100.59",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 100.5925
},
{
"t": 1791402900,
"v": 100.5925
}
]
},
{
"label": "R1 $102.05",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 102.045
},
{
"t": 1791402900,
"v": 102.045
}
]
},
{
"label": "S1 $100.00",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 99.995
},
{
"t": 1791402900,
"v": 99.995
}
]
},
{
"label": "R2 $102.64",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 102.6425
},
{
"t": 1791402900,
"v": 102.6425
}
]
},
{
"label": "S2 $98.54",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 98.5425
},
{
"t": 1791402900,
"v": 98.5425
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 91,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 101.46,
"h": 101.875,
"l": 101.085,
"c": 101.57
},
{
"t": 1791380100,
"o": 101.57,
"h": 101.645,
"l": 101.1362,
"c": 101.645
},
{
"t": 1791380400,
"o": 101.351288,
"h": 101.43,
"l": 101.25,
"c": 101.345
},
{
"t": 1791380700,
"o": 101.33,
"h": 101.72,
"l": 101.29,
"c": 101.6
},
{
"t": 1791381000,
"o": 101.61,
"h": 101.69,
"l": 101.235,
"c": 101.3
},
{
"t": 1791381300,
"o": 101.37,
"h": 101.4,
"l": 101.2801,
"c": 101.4
},
{
"t": 1791381600,
"o": 101.46,
"h": 101.72,
"l": 101.45,
"c": 101.72
},
{
"t": 1791381900,
"o": 101.7,
"h": 101.74,
"l": 101.5658,
"c": 101.66
},
{
"t": 1791382200,
"o": 101.665,
"h": 101.69,
"l": 101.325,
"c": 101.39
},
{
"t": 1791382500,
"o": 101.33,
"h": 101.595,
"l": 101.32,
"c": 101.49
},
{
"t": 1791382800,
"o": 101.51,
"h": 101.55,
"l": 101.215,
"c": 101.23
},
{
"t": 1791383100,
"o": 101.23,
"h": 101.3199,
"l": 101.145,
"c": 101.17
},
{
"t": 1791383400,
"o": 101.22,
"h": 101.32,
"l": 101.19,
"c": 101.32
},
{
"t": 1791383700,
"o": 101.3,
"h": 101.42,
"l": 101.29,
"c": 101.335
},
{
"t": 1791384000,
"o": 101.37,
"h": 101.38,
"l": 101.12,
"c": 101.19
},
{
"t": 1791384300,
"o": 101.175,
"h": 101.515,
"l": 101.17,
"c": 101.515
},
{
"t": 1791384600,
"o": 101.53,
"h": 101.53,
"l": 101.415,
"c": 101.53
},
{
"t": 1791384900,
"o": 101.54,
"h": 101.69,
"l": 101.51,
"c": 101.665
},
{
"t": 1791385200,
"o": 101.67,
"h": 101.764,
"l": 101.64,
"c": 101.65
},
{
"t": 1791385500,
"o": 101.615,
"h": 101.8,
"l": 101.615,
"c": 101.73
},
{
"t": 1791385800,
"o": 101.75,
"h": 101.78,
"l": 101.685,
"c": 101.74
},
{
"t": 1791386100,
"o": 101.73,
"h": 101.75,
"l": 101.64,
"c": 101.65
},
{
"t": 1791386400,
"o": 101.65,
"h": 101.78,
"l": 101.65,
"c": 101.78
},
{
"t": 1791386700,
"o": 101.78,
"h": 101.835,
"l": 101.7201,
"c": 101.8
},
{
"t": 1791387000,
"o": 101.82,
"h": 102.125,
"l": 101.82,
"c": 102.07
},
{
"t": 1791387300,
"o": 102.09,
"h": 102.225,
"l": 102.09,
"c": 102.16
},
{
"t": 1791387600,
"o": 102.125,
"h": 102.18,
"l": 102.125,
"c": 102.17
},
{
"t": 1791387900,
"o": 102.155,
"h": 102.32,
"l": 102.15,
"c": 102.32
},
{
"t": 1791388200,
"o": 102.31,
"h": 102.4,
"l": 102.31,
"c": 102.34
},
{
"t": 1791388500,
"o": 102.34,
"h": 102.4151,
"l": 102.26,
"c": 102.315
},
{
"t": 1791388800,
"o": 102.31,
"h": 102.31,
"l": 102.175,
"c": 102.225
},
{
"t": 1791389100,
"o": 102.23,
"h": 102.26,
"l": 102.18,
"c": 102.18
},
{
"t": 1791389400,
"o": 102.19,
"h": 102.215,
"l": 102.1,
"c": 102.1398
},
{
"t": 1791389700,
"o": 102.11,
"h": 102.14,
"l": 102.05,
"c": 102.1
},
{
"t": 1791390000,
"o": 102.09,
"h": 102.23,
"l": 102.09,
"c": 102.18
},
{
"t": 1791390300,
"o": 102.1751,
"h": 102.1751,
"l": 102.095,
"c": 102.125
},
{
"t": 1791390600,
"o": 102.12,
"h": 102.18,
"l": 102.09,
"c": 102.13
},
{
"t": 1791390900,
"o": 102.13,
"h": 102.25,
"l": 102.13,
"c": 102.155
},
{
"t": 1791391200,
"o": 102.16,
"h": 102.25,
"l": 102.14,
"c": 102.25
},
{
"t": 1791391500,
"o": 102.25,
"h": 102.29,
"l": 102.07,
"c": 102.07
},
{
"t": 1791391800,
"o": 102.04,
"h": 102.17,
"l": 102.03,
"c": 102.17
},
{
"t": 1791392100,
"o": 102.165,
"h": 102.165,
"l": 102.11,
"c": 102.13
},
{
"t": 1791392400,
"o": 102.11,
"h": 102.17,
"l": 102.095,
"c": 102.115
},
{
"t": 1791392700,
"o": 102.14,
"h": 102.31,
"l": 102.11,
"c": 102.28
},
{
"t": 1791393000,
"o": 102.29,
"h": 102.31,
"l": 102.21,
"c": 102.21
},
{
"t": 1791393300,
"o": 102.2,
"h": 102.38,
"l": 102.195,
"c": 102.33
},
{
"t": 1791393600,
"o": 102.33,
"h": 102.35,
"l": 102.28,
"c": 102.28
},
{
"t": 1791393900,
"o": 102.285,
"h": 102.285,
"l": 102.0801,
"c": 102.12
},
{
"t": 1791394200,
"o": 102.1,
"h": 102.1,
"l": 102.03,
"c": 102.065
},
{
"t": 1791394500,
"o": 102.065,
"h": 102.1,
"l": 101.967,
"c": 101.995
},
{
"t": 1791394800,
"o": 102,
"h": 102.09,
"l": 101.98,
"c": 102
},
{
"t": 1791395100,
"o": 101.97,
"h": 102.03,
"l": 101.95,
"c": 101.985
},
{
"t": 1791395400,
"o": 102,
"h": 102.08,
"l": 101.97,
"c": 101.97
},
{
"t": 1791395700,
"o": 101.98,
"h": 102.06,
"l": 101.98,
"c": 102.06
},
{
"t": 1791396000,
"o": 102.055,
"h": 102.13,
"l": 102.055,
"c": 102.13
},
{
"t": 1791396300,
"o": 102.1,
"h": 102.21,
"l": 102.1,
"c": 102.16
},
{
"t": 1791396600,
"o": 102.165,
"h": 102.2704,
"l": 102.07,
"c": 102.115
},
{
"t": 1791396900,
"o": 102.13,
"h": 102.16,
"l": 102.105,
"c": 102.153
},
{
"t": 1791397200,
"o": 102.16,
"h": 102.19,
"l": 102.115,
"c": 102.125
},
{
"t": 1791397500,
"o": 102.11,
"h": 102.11,
"l": 102.01,
"c": 102.05
},
{
"t": 1791397800,
"o": 102.065,
"h": 102.11,
"l": 102.04,
"c": 102.08
},
{
"t": 1791398100,
"o": 102.08,
"h": 102.1794,
"l": 102.05,
"c": 102.06
},
{
"t": 1791398400,
"o": 102.07,
"h": 102.27,
"l": 102.07,
"c": 102.23
},
{
"t": 1791398700,
"o": 102.2001,
"h": 102.2899,
"l": 102.2001,
"c": 102.25
},
{
"t": 1791399000,
"o": 102.25,
"h": 102.315,
"l": 102.25,
"c": 102.315
},
{
"t": 1791399300,
"o": 102.27,
"h": 102.33,
"l": 102.26,
"c": 102.32
},
{
"t": 1791399600,
"o": 102.31,
"h": 102.33,
"l": 102.255,
"c": 102.28
},
{
"t": 1791399900,
"o": 102.31,
"h": 102.31,
"l": 102.17,
"c": 102.21
},
{
"t": 1791400200,
"o": 102.2,
"h": 102.23,
"l": 102.11,
"c": 102.11
},
{
"t": 1791400500,
"o": 102.12,
"h": 102.12,
"l": 102.04,
"c": 102.04
},
{
"t": 1791400800,
"o": 102.05,
"h": 102.11,
"l": 102.045,
"c": 102.1
},
{
"t": 1791401100,
"o": 102.1,
"h": 102.1,
"l": 101.99,
"c": 102.005
},
{
"t": 1791401400,
"o": 102,
"h": 102,
"l": 101.85,
"c": 101.88
},
{
"t": 1791401700,
"o": 101.87,
"h": 101.94,
"l": 101.805,
"c": 101.83
},
{
"t": 1791402000,
"o": 101.825,
"h": 101.85,
"l": 101.74,
"c": 101.74
},
{
"t": 1791402300,
"o": 101.755,
"h": 101.77,
"l": 101.53,
"c": 101.53
},
{
"t": 1791402600,
"o": 101.55,
"h": 101.71,
"l": 101.5,
"c": 101.57
},
{
"t": 1791402900,
"o": 101.6,
"h": 101.755,
"l": 101.5,
"c": 101.52
}
],
"overlays": {
"lines": [
{
"label": "PDH $101.19",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 101.19
},
{
"t": 1791402900,
"v": 101.19
}
]
},
{
"label": "PDL $99.14",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 99.14
},
{
"t": 1791402900,
"v": 99.14
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 101.46,
"h": 101.875,
"l": 101.085,
"c": 101.57
},
{
"t": 1791380100,
"o": 101.57,
"h": 101.645,
"l": 101.1362,
"c": 101.645
},
{
"t": 1791380400,
"o": 101.351288,
"h": 101.43,
"l": 101.25,
"c": 101.345
},
{
"t": 1791380700,
"o": 101.33,
"h": 101.72,
"l": 101.29,
"c": 101.6
},
{
"t": 1791381000,
"o": 101.61,
"h": 101.69,
"l": 101.235,
"c": 101.3
},
{
"t": 1791381300,
"o": 101.37,
"h": 101.4,
"l": 101.2801,
"c": 101.4
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791379800,
"v": 101.48
},
{
"t": 1791381300,
"v": 101.48
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 55,
"pct": 53,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 99.28,
"h": 99.55,
"l": 99.14,
"c": 99.415
},
{
"t": 1791293700,
"o": 99.35,
"h": 99.6,
"l": 99.22,
"c": 99.3
},
{
"t": 1791294000,
"o": 99.325,
"h": 99.55,
"l": 99.18,
"c": 99.42
},
{
"t": 1791294300,
"o": 99.43,
"h": 99.67,
"l": 99.42,
"c": 99.67
},
{
"t": 1791294600,
"o": 99.695,
"h": 99.75,
"l": 99.49,
"c": 99.5
},
{
"t": 1791294900,
"o": 99.51,
"h": 99.915,
"l": 99.51,
"c": 99.915
},
{
"t": 1791295200,
"o": 99.915,
"h": 100.36,
"l": 99.915,
"c": 100.15
},
{
"t": 1791295500,
"o": 100.15,
"h": 100.555,
"l": 100.15,
"c": 100.365
},
{
"t": 1791295800,
"o": 100.44,
"h": 100.485,
"l": 100.21,
"c": 100.455
},
{
"t": 1791296100,
"o": 100.455,
"h": 100.57,
"l": 100.24,
"c": 100.31
},
{
"t": 1791296400,
"o": 100.36,
"h": 100.41,
"l": 100.03,
"c": 100.03
},
{
"t": 1791296700,
"o": 100,
"h": 100.19,
"l": 100,
"c": 100.095
},
{
"t": 1791297000,
"o": 100.15,
"h": 100.33,
"l": 100.1005,
"c": 100.32
},
{
"t": 1791297300,
"o": 100.3,
"h": 100.53,
"l": 100.3,
"c": 100.52
},
{
"t": 1791297600,
"o": 100.58,
"h": 100.67,
"l": 100.545,
"c": 100.61
},
{
"t": 1791297900,
"o": 100.65,
"h": 100.72,
"l": 100.5401,
"c": 100.5401
},
{
"t": 1791298200,
"o": 100.6036,
"h": 100.69,
"l": 100.5,
"c": 100.5
},
{
"t": 1791298500,
"o": 100.555,
"h": 100.6055,
"l": 100.49,
"c": 100.53
},
{
"t": 1791298800,
"o": 100.585,
"h": 100.64,
"l": 100.495,
"c": 100.5
},
{
"t": 1791299100,
"o": 100.515,
"h": 100.56,
"l": 100.36,
"c": 100.3731
},
{
"t": 1791299400,
"o": 100.35,
"h": 100.57,
"l": 100.32,
"c": 100.56
},
{
"t": 1791299700,
"o": 100.62,
"h": 100.62,
"l": 100.458,
"c": 100.458
},
{
"t": 1791300000,
"o": 100.51,
"h": 100.64,
"l": 100.51,
"c": 100.61
},
{
"t": 1791300300,
"o": 100.65,
"h": 100.69,
"l": 100.535,
"c": 100.64
},
{
"t": 1791300600,
"o": 100.64,
"h": 100.65,
"l": 100.57,
"c": 100.65
},
{
"t": 1791300900,
"o": 100.665,
"h": 100.68,
"l": 100.6,
"c": 100.67
},
{
"t": 1791301200,
"o": 100.65,
"h": 100.67,
"l": 100.485,
"c": 100.485
},
{
"t": 1791301500,
"o": 100.474,
"h": 100.65,
"l": 100.474,
"c": 100.64
},
{
"t": 1791301800,
"o": 100.64,
"h": 100.64,
"l": 100.52,
"c": 100.62
},
{
"t": 1791302100,
"o": 100.605,
"h": 100.63,
"l": 100.53,
"c": 100.63
},
{
"t": 1791302400,
"o": 100.62,
"h": 100.645,
"l": 100.5,
"c": 100.64
},
{
"t": 1791302700,
"o": 100.66,
"h": 100.73,
"l": 100.64,
"c": 100.65
},
{
"t": 1791303000,
"o": 100.67,
"h": 100.705,
"l": 100.6401,
"c": 100.6401
},
{
"t": 1791303300,
"o": 100.665,
"h": 100.665,
"l": 100.5,
"c": 100.51
},
{
"t": 1791303600,
"o": 100.53,
"h": 100.69,
"l": 100.53,
"c": 100.65
},
{
"t": 1791303900,
"o": 100.69,
"h": 100.73,
"l": 100.67,
"c": 100.675
},
{
"t": 1791304200,
"o": 100.665,
"h": 100.72,
"l": 100.66,
"c": 100.71
},
{
"t": 1791304500,
"o": 100.7,
"h": 100.705,
"l": 100.56,
"c": 100.585
},
{
"t": 1791304800,
"o": 100.585,
"h": 100.63,
"l": 100.55,
"c": 100.59
},
{
"t": 1791305100,
"o": 100.61,
"h": 100.64,
"l": 100.47,
"c": 100.625
},
{
"t": 1791305400,
"o": 100.625,
"h": 100.6764,
"l": 100.5901,
"c": 100.6764
},
{
"t": 1791305700,
"o": 100.65,
"h": 100.67,
"l": 100.55,
"c": 100.55
},
{
"t": 1791306000,
"o": 100.515,
"h": 100.55,
"l": 100.43,
"c": 100.455
},
{
"t": 1791306300,
"o": 100.48,
"h": 100.54,
"l": 100.45,
"c": 100.525
},
{
"t": 1791306600,
"o": 100.53,
"h": 100.575,
"l": 100.495,
"c": 100.495
},
{
"t": 1791306900,
"o": 100.48,
"h": 100.5191,
"l": 100.4,
"c": 100.49
},
{
"t": 1791307200,
"o": 100.45,
"h": 100.49,
"l": 100.35,
"c": 100.38
},
{
"t": 1791307500,
"o": 100.4,
"h": 100.56,
"l": 100.4,
"c": 100.54
},
{
"t": 1791307800,
"o": 100.52,
"h": 100.675,
"l": 100.52,
"c": 100.66
},
{
"t": 1791308100,
"o": 100.65,
"h": 100.665,
"l": 100.61,
"c": 100.63
},
{
"t": 1791308400,
"o": 100.62,
"h": 100.64,
"l": 100.49,
"c": 100.5
},
{
"t": 1791308700,
"o": 100.51,
"h": 100.51,
"l": 100.415,
"c": 100.44
},
{
"t": 1791309000,
"o": 100.44,
"h": 100.6016,
"l": 100.435,
"c": 100.6016
},
{
"t": 1791309300,
"o": 100.54,
"h": 100.64,
"l": 100.54,
"c": 100.595
},
{
"t": 1791309600,
"o": 100.6,
"h": 100.635,
"l": 100.58,
"c": 100.635
},
{
"t": 1791309900,
"o": 100.6298,
"h": 100.65,
"l": 100.55,
"c": 100.595
},
{
"t": 1791310200,
"o": 100.59,
"h": 100.65,
"l": 100.59,
"c": 100.63
},
{
"t": 1791310500,
"o": 100.63,
"h": 100.639,
"l": 100.59,
"c": 100.63
},
{
"t": 1791310800,
"o": 100.62,
"h": 100.7,
"l": 100.57,
"c": 100.7
},
{
"t": 1791311100,
"o": 100.695,
"h": 100.695,
"l": 100.43,
"c": 100.44
},
{
"t": 1791311400,
"o": 100.45,
"h": 100.6,
"l": 100.45,
"c": 100.59
},
{
"t": 1791311700,
"o": 100.59,
"h": 100.6075,
"l": 100.525,
"c": 100.595
},
{
"t": 1791312000,
"o": 100.58,
"h": 100.6357,
"l": 100.58,
"c": 100.6
},
{
"t": 1791312300,
"o": 100.595,
"h": 100.6,
"l": 100.515,
"c": 100.555
},
{
"t": 1791312600,
"o": 100.57,
"h": 100.6,
"l": 100.54,
"c": 100.575
},
{
"t": 1791312900,
"o": 100.6,
"h": 100.685,
"l": 100.585,
"c": 100.67
},
{
"t": 1791313200,
"o": 100.66,
"h": 100.78,
"l": 100.66,
"c": 100.73
},
{
"t": 1791313500,
"o": 100.73,
"h": 100.76,
"l": 100.695,
"c": 100.75
},
{
"t": 1791313800,
"o": 100.74,
"h": 100.74,
"l": 100.69,
"c": 100.6921
},
{
"t": 1791314100,
"o": 100.67,
"h": 100.885,
"l": 100.67,
"c": 100.88
},
{
"t": 1791314400,
"o": 100.875,
"h": 100.96,
"l": 100.875,
"c": 100.92
},
{
"t": 1791314700,
"o": 100.92,
"h": 100.96,
"l": 100.85,
"c": 100.865
},
{
"t": 1791315000,
"o": 100.88,
"h": 101,
"l": 100.865,
"c": 100.91
},
{
"t": 1791315300,
"o": 100.92,
"h": 101.095,
"l": 100.92,
"c": 101.085
},
{
"t": 1791315600,
"o": 101.095,
"h": 101.19,
"l": 101.095,
"c": 101.15
},
{
"t": 1791315900,
"o": 101.12,
"h": 101.165,
"l": 100.98,
"c": 101
},
{
"t": 1791316200,
"o": 100.98,
"h": 101.09,
"l": 100.96,
"c": 101.01
},
{
"t": 1791316500,
"o": 101.03,
"h": 101.15,
"l": 101,
"c": 101.04
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 99.78
},
{
"t": 1791316500,
"v": 99.78
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 30,
"pct": 29,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790640000,
"o": 98.72,
"h": 99.67,
"l": 98,
"c": 99.31
},
{
"t": 1790726400,
"o": 99.32,
"h": 100.88,
"l": 98.45,
"c": 98.5
},
{
"t": 1790812800,
"o": 99.31,
"h": 101.33,
"l": 98.68,
"c": 100.84
},
{
"t": 1790899200,
"o": 100.68,
"h": 101.0018,
"l": 98.5,
"c": 98.94
},
{
"t": 1791158400,
"o": 98.65,
"h": 99.84,
"l": 98.52,
"c": 99.78
},
{
"t": 1791244800,
"o": 99.28,
"h": 101.19,
"l": 99.14,
"c": 101.02
},
{
"t": 1791331200,
"o": 101.46,
"h": 102.4151,
"l": 101.085,
"c": 101.55
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $107.60",
"color": "#22a06b",
"points": [
{
"t": 1790640000,
"v": 107.6
},
{
"t": 1791331200,
"v": 107.6
}
]
},
{
"label": "Box bottom $98.00",
"color": "#e5484d",
"points": [
{
"t": 1790640000,
"v": 98
},
{
"t": 1791331200,
"v": 98
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 99.31,
"h": 101,
"l": 99.31,
"c": 100.83
},
{
"t": 1790861700,
"o": 100.95,
"h": 101.33,
"l": 100.05,
"c": 100.05
},
{
"t": 1790862000,
"o": 100.2033,
"h": 100.38,
"l": 100.025,
"c": 100.195
},
{
"t": 1790862300,
"o": 100.195,
"h": 100.92,
"l": 100.165,
"c": 100.64
},
{
"t": 1790862600,
"o": 100.575,
"h": 100.695,
"l": 100.19,
"c": 100.6
},
{
"t": 1790862900,
"o": 100.545,
"h": 100.6399,
"l": 100.17,
"c": 100.17
},
{
"t": 1790863200,
"o": 100.16,
"h": 100.3699,
"l": 99.905,
"c": 99.91
},
{
"t": 1790863500,
"o": 99.8488,
"h": 100.47,
"l": 99.78,
"c": 100.465
},
{
"t": 1790863800,
"o": 100.46,
"h": 100.645,
"l": 100.405,
"c": 100.58
},
{
"t": 1790864100,
"o": 100.525,
"h": 100.74,
"l": 100.3,
"c": 100.42
},
{
"t": 1790864400,
"o": 100.42,
"h": 100.51,
"l": 100.08,
"c": 100.16
},
{
"t": 1790864700,
"o": 100.15,
"h": 100.15,
"l": 99.725,
"c": 99.805
},
{
"t": 1790865000,
"o": 99.86,
"h": 99.965,
"l": 99.2,
"c": 99.27
},
{
"t": 1790865300,
"o": 99.255,
"h": 99.54,
"l": 99.24,
"c": 99.29
},
{
"t": 1790865600,
"o": 99.315,
"h": 99.315,
"l": 99.1,
"c": 99.17
},
{
"t": 1790865900,
"o": 99.14,
"h": 99.175,
"l": 98.72,
"c": 98.73
},
{
"t": 1790866200,
"o": 98.73,
"h": 99.01,
"l": 98.68,
"c": 98.915
},
{
"t": 1790866500,
"o": 98.95,
"h": 99.13,
"l": 98.82,
"c": 99.105
},
{
"t": 1790866800,
"o": 99.135,
"h": 99.195,
"l": 99,
"c": 99.08
},
{
"t": 1790867100,
"o": 99.01,
"h": 99.26,
"l": 98.97,
"c": 99.205
},
{
"t": 1790867400,
"o": 99.195,
"h": 99.31,
"l": 99.1201,
"c": 99.3
},
{
"t": 1790867700,
"o": 99.32,
"h": 99.565,
"l": 99.22,
"c": 99.325
},
{
"t": 1790868000,
"o": 99.37,
"h": 99.505,
"l": 99.26,
"c": 99.4
},
{
"t": 1790868300,
"o": 99.42,
"h": 99.42,
"l": 99.03,
"c": 99.04
},
{
"t": 1790868600,
"o": 99.03,
"h": 99.1,
"l": 98.97,
"c": 99
},
{
"t": 1790868900,
"o": 99.01,
"h": 99.34,
"l": 98.96,
"c": 99.285
},
{
"t": 1790869200,
"o": 99.33,
"h": 99.5,
"l": 99.33,
"c": 99.425
},
{
"t": 1790869500,
"o": 99.46,
"h": 99.69,
"l": 99.36,
"c": 99.655
},
{
"t": 1790869800,
"o": 99.7,
"h": 99.78,
"l": 99.66,
"c": 99.72
},
{
"t": 1790870100,
"o": 99.715,
"h": 99.91,
"l": 99.715,
"c": 99.825
},
{
"t": 1790870400,
"o": 99.855,
"h": 99.895,
"l": 99.76,
"c": 99.89
},
{
"t": 1790870700,
"o": 99.875,
"h": 99.885,
"l": 99.74,
"c": 99.81
},
{
"t": 1790871000,
"o": 99.84,
"h": 99.905,
"l": 99.77,
"c": 99.855
},
{
"t": 1790871300,
"o": 99.88,
"h": 100.15,
"l": 99.825,
"c": 99.97
},
{
"t": 1790871600,
"o": 99.9,
"h": 100.28,
"l": 99.89,
"c": 100.2
},
{
"t": 1790871900,
"o": 100.1589,
"h": 100.25,
"l": 100.11,
"c": 100.125
},
{
"t": 1790872200,
"o": 100.09,
"h": 100.42,
"l": 100.08,
"c": 100.27
},
{
"t": 1790872500,
"o": 100.264,
"h": 100.27,
"l": 100.13,
"c": 100.17
},
{
"t": 1790872800,
"o": 100.275,
"h": 100.31,
"l": 100.1503,
"c": 100.31
},
{
"t": 1790873100,
"o": 100.285,
"h": 100.34,
"l": 100.23,
"c": 100.25
},
{
"t": 1790873400,
"o": 100.295,
"h": 100.345,
"l": 100.2,
"c": 100.27
},
{
"t": 1790873700,
"o": 100.3,
"h": 100.59,
"l": 100.275,
"c": 100.55
},
{
"t": 1790874000,
"o": 100.605,
"h": 100.66,
"l": 100.52,
"c": 100.595
},
{
"t": 1790874300,
"o": 100.595,
"h": 100.595,
"l": 100.38,
"c": 100.405
},
{
"t": 1790874600,
"o": 100.4499,
"h": 100.475,
"l": 100.31,
"c": 100.37
},
{
"t": 1790874900,
"o": 100.38,
"h": 100.41,
"l": 100.22,
"c": 100.265
},
{
"t": 1790875200,
"o": 100.265,
"h": 100.3,
"l": 100.205,
"c": 100.3
},
{
"t": 1790875500,
"o": 100.305,
"h": 100.38,
"l": 100.21,
"c": 100.21
},
{
"t": 1790875800,
"o": 100.23,
"h": 100.56,
"l": 100.23,
"c": 100.465
},
{
"t": 1790876100,
"o": 100.47,
"h": 100.66,
"l": 100.43,
"c": 100.64
},
{
"t": 1790876400,
"o": 100.69,
"h": 100.935,
"l": 100.62,
"c": 100.935
},
{
"t": 1790876700,
"o": 100.93,
"h": 100.93,
"l": 100.86,
"c": 100.87
},
{
"t": 1790877000,
"o": 100.87,
"h": 100.875,
"l": 100.74,
"c": 100.78
},
{
"t": 1790877300,
"o": 100.7951,
"h": 100.975,
"l": 100.66,
"c": 100.94
},
{
"t": 1790877600,
"o": 100.97,
"h": 100.985,
"l": 100.85,
"c": 100.96
},
{
"t": 1790877900,
"o": 100.94,
"h": 100.97,
"l": 100.75,
"c": 100.88
},
{
"t": 1790878200,
"o": 100.885,
"h": 100.91,
"l": 100.79,
"c": 100.84
},
{
"t": 1790878500,
"o": 100.87,
"h": 100.91,
"l": 100.75,
"c": 100.76
},
{
"t": 1790878800,
"o": 100.73,
"h": 100.73,
"l": 100.53,
"c": 100.5801
},
{
"t": 1790879100,
"o": 100.56,
"h": 100.56,
"l": 100.43,
"c": 100.475
},
{
"t": 1790879400,
"o": 100.485,
"h": 100.83,
"l": 100.485,
"c": 100.83
},
{
"t": 1790879700,
"o": 100.82,
"h": 100.86,
"l": 100.75,
"c": 100.75
},
{
"t": 1790880000,
"o": 100.75,
"h": 100.86,
"l": 100.7,
"c": 100.84
},
{
"t": 1790880300,
"o": 100.83,
"h": 100.885,
"l": 100.72,
"c": 100.74
},
{
"t": 1790880600,
"o": 100.73,
"h": 100.85,
"l": 100.73,
"c": 100.81
},
{
"t": 1790880900,
"o": 100.815,
"h": 100.97,
"l": 100.815,
"c": 100.85
},
{
"t": 1790881200,
"o": 100.8501,
"h": 100.985,
"l": 100.79,
"c": 100.96
},
{
"t": 1790881500,
"o": 100.955,
"h": 101.035,
"l": 100.94,
"c": 100.965
},
{
"t": 1790881800,
"o": 100.975,
"h": 101.15,
"l": 100.97,
"c": 101.14
},
{
"t": 1790882100,
"o": 101.13,
"h": 101.13,
"l": 100.88,
"c": 100.96
},
{
"t": 1790882400,
"o": 100.96,
"h": 101.06,
"l": 100.86,
"c": 100.925
},
{
"t": 1790882700,
"o": 100.92,
"h": 100.97,
"l": 100.85,
"c": 100.9101
},
{
"t": 1790883000,
"o": 100.93,
"h": 101.05,
"l": 100.86,
"c": 100.905
},
{
"t": 1790883300,
"o": 100.905,
"h": 101.07,
"l": 100.85,
"c": 100.965
},
{
"t": 1790883600,
"o": 100.965,
"h": 101.035,
"l": 100.94,
"c": 100.99
},
{
"t": 1790883900,
"o": 100.98,
"h": 100.99,
"l": 100.72,
"c": 100.75
},
{
"t": 1790884200,
"o": 100.76,
"h": 101.04,
"l": 100.76,
"c": 100.94
},
{
"t": 1790884500,
"o": 100.915,
"h": 101,
"l": 100.8,
"c": 100.81
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 7,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 105.492,
"h": 107.6,
"l": 105.21,
"c": 106.355
},
{
"t": 1790256900,
"o": 106.355,
"h": 106.355,
"l": 105.08,
"c": 105.4075
},
{
"t": 1790257200,
"o": 105.4665,
"h": 105.52,
"l": 104.86,
"c": 104.985
},
{
"t": 1790257500,
"o": 104.92,
"h": 104.92,
"l": 104.38,
"c": 104.39
},
{
"t": 1790257800,
"o": 104.41,
"h": 104.42,
"l": 103.935,
"c": 104.29
},
{
"t": 1790258100,
"o": 104.23,
"h": 104.27,
"l": 103.89,
"c": 103.955
},
{
"t": 1790258400,
"o": 104.03,
"h": 104.19,
"l": 103.86,
"c": 104.16
},
{
"t": 1790258700,
"o": 104.16,
"h": 104.2,
"l": 103.42,
"c": 103.48
},
{
"t": 1790259000,
"o": 103.48,
"h": 103.89,
"l": 103.46,
"c": 103.835
},
{
"t": 1790259300,
"o": 103.76,
"h": 103.88,
"l": 103.605,
"c": 103.65
},
{
"t": 1790259600,
"o": 103.655,
"h": 103.655,
"l": 103.25,
"c": 103.34
},
{
"t": 1790259900,
"o": 103.34,
"h": 103.44,
"l": 103.243,
"c": 103.4
},
{
"t": 1790260200,
"o": 103.4,
"h": 103.49,
"l": 103.15,
"c": 103.2
},
{
"t": 1790260500,
"o": 103.2,
"h": 103.375,
"l": 103.14,
"c": 103.33
},
{
"t": 1790260800,
"o": 103.31,
"h": 103.465,
"l": 103.0877,
"c": 103.395
},
{
"t": 1790261100,
"o": 103.36,
"h": 103.42,
"l": 103.05,
"c": 103.32
},
{
"t": 1790261400,
"o": 103.32,
"h": 103.59,
"l": 103.3,
"c": 103.37
},
{
"t": 1790261700,
"o": 103.335,
"h": 103.335,
"l": 103.14,
"c": 103.215
},
{
"t": 1790262000,
"o": 103.215,
"h": 103.215,
"l": 103.0105,
"c": 103.0105
},
{
"t": 1790262300,
"o": 103.1,
"h": 103.22,
"l": 103.06,
"c": 103.16
},
{
"t": 1790262600,
"o": 103.185,
"h": 103.25,
"l": 103.045,
"c": 103.06
},
{
"t": 1790262900,
"o": 103.065,
"h": 103.47,
"l": 103.04,
"c": 103.43
},
{
"t": 1790263200,
"o": 103.41,
"h": 103.48,
"l": 103.28,
"c": 103.315
},
{
"t": 1790263500,
"o": 103.345,
"h": 103.345,
"l": 103.17,
"c": 103.26
},
{
"t": 1790263800,
"o": 103.235,
"h": 103.42,
"l": 103.175,
"c": 103.38
},
{
"t": 1790264100,
"o": 103.37,
"h": 103.5,
"l": 103.32,
"c": 103.395
},
{
"t": 1790264400,
"o": 103.405,
"h": 103.43,
"l": 103.17,
"c": 103.17
},
{
"t": 1790264700,
"o": 103.11,
"h": 103.15,
"l": 103.06,
"c": 103.15
},
{
"t": 1790265000,
"o": 103.16,
"h": 103.25,
"l": 103.09,
"c": 103.12
},
{
"t": 1790265300,
"o": 103.1,
"h": 103.12,
"l": 102.94,
"c": 103.105
},
{
"t": 1790265600,
"o": 103.08,
"h": 103.13,
"l": 102.99,
"c": 103.075
},
{
"t": 1790265900,
"o": 103.075,
"h": 103.09,
"l": 102.74,
"c": 102.815
},
{
"t": 1790266200,
"o": 102.825,
"h": 102.825,
"l": 102.67,
"c": 102.71
},
{
"t": 1790266500,
"o": 102.72,
"h": 103.08,
"l": 102.67,
"c": 102.745
},
{
"t": 1790266800,
"o": 102.735,
"h": 102.86,
"l": 102.605,
"c": 102.785
},
{
"t": 1790267100,
"o": 102.7416,
"h": 102.995,
"l": 102.73,
"c": 102.855
},
{
"t": 1790267400,
"o": 102.86,
"h": 102.895,
"l": 102.67,
"c": 102.79
},
{
"t": 1790267700,
"o": 102.8,
"h": 102.89,
"l": 102.65,
"c": 102.7
},
{
"t": 1790268000,
"o": 102.67,
"h": 102.77,
"l": 102.575,
"c": 102.66
},
{
"t": 1790268300,
"o": 102.63,
"h": 102.88,
"l": 102.62,
"c": 102.87
},
{
"t": 1790268600,
"o": 102.875,
"h": 102.99,
"l": 102.87,
"c": 102.91
},
{
"t": 1790268900,
"o": 102.93,
"h": 103.005,
"l": 102.9,
"c": 102.925
},
{
"t": 1790269200,
"o": 102.885,
"h": 102.96,
"l": 102.79,
"c": 102.81
},
{
"t": 1790269500,
"o": 102.775,
"h": 103.0094,
"l": 102.73,
"c": 102.9
},
{
"t": 1790269800,
"o": 102.86,
"h": 102.97,
"l": 102.79,
"c": 102.95
},
{
"t": 1790270100,
"o": 102.95,
"h": 103.03,
"l": 102.85,
"c": 102.85
},
{
"t": 1790270400,
"o": 102.82,
"h": 102.855,
"l": 102.75,
"c": 102.8
},
{
"t": 1790270700,
"o": 102.82,
"h": 102.85,
"l": 102.73,
"c": 102.77
},
{
"t": 1790271000,
"o": 102.76,
"h": 102.76,
"l": 102.61,
"c": 102.71
},
{
"t": 1790271300,
"o": 102.68,
"h": 102.78,
"l": 102.6,
"c": 102.77
},
{
"t": 1790271600,
"o": 102.77,
"h": 102.82,
"l": 102.68,
"c": 102.695
},
{
"t": 1790271900,
"o": 102.68,
"h": 102.68,
"l": 102.57,
"c": 102.65
},
{
"t": 1790272200,
"o": 102.67,
"h": 102.93,
"l": 102.67,
"c": 102.93
},
{
"t": 1790272500,
"o": 102.91,
"h": 102.915,
"l": 102.835,
"c": 102.89
},
{
"t": 1790272800,
"o": 102.93,
"h": 102.93,
"l": 102.7,
"c": 102.72
},
{
"t": 1790273100,
"o": 102.725,
"h": 102.79,
"l": 102.6,
"c": 102.64
},
{
"t": 1790273400,
"o": 102.635,
"h": 102.72,
"l": 102.56,
"c": 102.72
},
{
"t": 1790273700,
"o": 102.73,
"h": 102.8,
"l": 102.6,
"c": 102.66
},
{
"t": 1790274000,
"o": 102.6272,
"h": 102.71,
"l": 102.57,
"c": 102.6
},
{
"t": 1790274300,
"o": 102.61,
"h": 102.72,
"l": 102.6,
"c": 102.67
},
{
"t": 1790274600,
"o": 102.68,
"h": 102.68,
"l": 102.46,
"c": 102.49
},
{
"t": 1790274900,
"o": 102.5,
"h": 102.5,
"l": 102.39,
"c": 102.43
},
{
"t": 1790275200,
"o": 102.42,
"h": 102.53,
"l": 102.385,
"c": 102.46
},
{
"t": 1790275500,
"o": 102.485,
"h": 102.495,
"l": 102.25,
"c": 102.25
},
{
"t": 1790275800,
"o": 102.26,
"h": 102.29,
"l": 102.12,
"c": 102.2
},
{
"t": 1790276100,
"o": 102.165,
"h": 102.28,
"l": 102.165,
"c": 102.21
},
{
"t": 1790276400,
"o": 102.19,
"h": 102.25,
"l": 102.06,
"c": 102.08
},
{
"t": 1790276700,
"o": 102.1,
"h": 102.22,
"l": 102.1,
"c": 102.195
},
{
"t": 1790277000,
"o": 102.21,
"h": 102.365,
"l": 102.21,
"c": 102.33
},
{
"t": 1790277300,
"o": 102.34,
"h": 102.37,
"l": 102.05,
"c": 102.2
},
{
"t": 1790277600,
"o": 102.17,
"h": 102.24,
"l": 102.105,
"c": 102.13
},
{
"t": 1790277900,
"o": 102.1207,
"h": 102.18,
"l": 102.1,
"c": 102.13
},
{
"t": 1790278200,
"o": 102.13,
"h": 102.17,
"l": 101.93,
"c": 102.08
},
{
"t": 1790278500,
"o": 102.09,
"h": 102.32,
"l": 102.075,
"c": 102.32
},
{
"t": 1790278800,
"o": 102.31,
"h": 102.36,
"l": 102.02,
"c": 102.02
},
{
"t": 1790279100,
"o": 102.01,
"h": 102.018,
"l": 101.83,
"c": 101.895
},
{
"t": 1790279400,
"o": 101.88,
"h": 101.98,
"l": 101.74,
"c": 101.77
},
{
"t": 1790279700,
"o": 101.76,
"h": 101.765,
"l": 101.485,
"c": 101.56
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 102.42,
"low": 101.08,
"close": 101.55,
"date": "2026-10-07"
},
"woodie_pivots": {
"PP": 101.65,
"R1": 102.22,
"S1": 100.88,
"R2": 102.98,
"S2": 100.32
},
"swing": {
"high_20d": 119.61,
"low_20d": 98,
"high_60d": 127.98,
"low_60d": 98
},
"orb": {
"high": 101.88,
"low": 101.08,
"date": "2026-10-07"
},
"vwap": 101.83,
"volume_profile": {
"poc": 99.04,
"vah": 114.91,
"val": 98.15,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 102.28,
"h1_ema9": 101.68,
"h1_ema21": 100.96,
"m15_trend": "flat",
"m15_last": 101.53,
"m15_ema9": 101.97,
"m15_ema21": 101.88,
"rvol_intraday": 0.54,
"as_of_et": "2026-10-07 15:55"
},
"premarket": {
"date": "2026-10-07",
"high": 102.04,
"low": 101,
"last": 101.25,
"volume": 3353,
"gap_pct": 0.23,
"path": "07:40 102.04 -> 07:55 101.50 -> 08:40 101.85 -> 09:25 101.25",
"bars": 4,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-02",
"o": 125.01,
"h": 125.03,
"l": 122.8,
"c": 124,
"v": 3246877.813249
},
{
"d": "2026-09-03",
"o": 124.26,
"h": 126.45,
"l": 123.5,
"c": 125.08,
"v": 2932670.752169
},
{
"d": "2026-09-04",
"o": 123.47,
"h": 123.58,
"l": 121.6505,
"c": 121.71,
"v": 1841370.274157
},
{
"d": "2026-09-08",
"o": 120.31,
"h": 120.5,
"l": 116.475,
"c": 116.93,
"v": 3178903.310814
},
{
"d": "2026-09-09",
"o": 117.02,
"h": 117.05,
"l": 114.6,
"c": 114.75,
"v": 2771989.167794
},
{
"d": "2026-09-10",
"o": 115.01,
"h": 115.81,
"l": 114.51,
"c": 115.18,
"v": 2137142.340674
},
{
"d": "2026-09-11",
"o": 115.03,
"h": 115.97,
"l": 114.795,
"c": 115.8,
"v": 1762250.612244
},
{
"d": "2026-09-14",
"o": 117.82,
"h": 119.23,
"l": 116.6,
"c": 118.51,
"v": 2603812.162347
},
{
"d": "2026-09-15",
"o": 117.835,
"h": 119.61,
"l": 116.9275,
"c": 118.3,
"v": 2735509.326307
},
{
"d": "2026-09-16",
"o": 117.72,
"h": 118.425,
"l": 116.4,
"c": 116.72,
"v": 2424965.587862
},
{
"d": "2026-09-17",
"o": 116.11,
"h": 116.71,
"l": 115.17,
"c": 116.51,
"v": 2596625.645472
},
{
"d": "2026-09-18",
"o": 116.51,
"h": 116.59,
"l": 114.79,
"c": 116.14,
"v": 9586639.384362
},
{
"d": "2026-09-21",
"o": 115.52,
"h": 116.26,
"l": 114.18,
"c": 115.01,
"v": 2914570.79164
},
{
"d": "2026-09-22",
"o": 115.71,
"h": 115.97,
"l": 113.32,
"c": 114.53,
"v": 4035426.102613
},
{
"d": "2026-09-23",
"o": 109.67,
"h": 110.5,
"l": 103.25,
"c": 104.49,
"v": 8221322.993553
},
{
"d": "2026-09-24",
"o": 105.492,
"h": 107.6,
"l": 101.485,
"c": 101.59,
"v": 4445019.849299
},
{
"d": "2026-09-25",
"o": 101.18,
"h": 102.09,
"l": 100.32,
"c": 101.37,
"v": 3931636.796217
},
{
"d": "2026-09-28",
"o": 100.08,
"h": 100.9,
"l": 98.91,
"c": 99.3,
"v": 3448404.816828
},
{
"d": "2026-09-29",
"o": 98.72,
"h": 99.67,
"l": 98,
"c": 99.31,
"v": 4052623.537371
},
{
"d": "2026-09-30",
"o": 99.32,
"h": 100.88,
"l": 98.45,
"c": 98.5,
"v": 3430529.636682
},
{
"d": "2026-10-01",
"o": 99.31,
"h": 101.33,
"l": 98.68,
"c": 100.84,
"v": 4152518.21585
},
{
"d": "2026-10-02",
"o": 100.68,
"h": 101.0018,
"l": 98.5,
"c": 98.94,
"v": 2313801.302834
},
{
"d": "2026-10-05",
"o": 98.65,
"h": 99.84,
"l": 98.52,
"c": 99.78,
"v": 2740928.141054
},
{
"d": "2026-10-06",
"o": 99.28,
"h": 101.19,
"l": 99.14,
"c": 101.02,
"v": 2233878.811749
},
{
"d": "2026-10-07",
"o": 101.46,
"h": 102.4151,
"l": 101.085,
"c": 101.55,
"v": 2429733.613405
}
]
},
"news": [
{
"title": "The Hidden Risks Behind Paychex's Attractive Dividend",
"url": "https://247wallst.com/investing/2026/10/07/the-hidden-risks-behind-paychexs-attractive-dividend/",
"source": "24/7 Wall Street",
"date": "2026-10-07 13:45:35",
"summary": "Paychex just posted a dividend yield that makes income investors stop and stare, but a closer look at Q1 cash flow and two underappreciated risks raises a question the company has not fully answered yet.",
"image": "https://images.financialmodelingprep.com/news/the-hidden-risks-behind-paychexs-attractive-dividend-20261007.jpg"
},
{
"title": "ADP Warns of Cooling Labor Market While Its Own Business Feels the Chill",
"url": "https://247wallst.com/investing/2026/10/03/adp-warns-of-cooling-labor-market-while-its-own-business-feels-the-chill/",
"source": "24/7 Wall Street",
"date": "2026-10-03 12:15:18",
"summary": "ADP publishes the jobs data Wall Street watches every month, but its own payroll counts now tell a different story about where the labor market is actually heading.",
"image": "https://images.financialmodelingprep.com/news/adp-warns-of-cooling-labor-market-while-its-own-business-20261003.jpg"
},
{
"title": "Extensive Database & Solid Bookings Benefit IQVIA Amid Low Liquidity",
"url": "https://www.zacks.com/stock/news/2999564/extensive-database-solid-bookings-benefit-iqvia-amid-low-liquidity?cid=CS-ZC-FT-analyst_blog|zer_report_update-2999564",
"source": "Zacks Investment Research",
"date": "2026-10-02T14:28:00Z",
"summary": "IQVIA reported Q2 2026 adjusted EPS of $3.15, up 12.1% YoY and beating consensus by 4.3%, with revenues of $4.37B up 8.7% and exceeding estimates. R&D Solutions new bookings surged 19% to $3.2B. However, the company faces liquidity concerns with a current ratio of 0.71 and net le",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8d/287.jpg"
},
{
"title": "Paychex (PAYX) Beat Earnings and Then Paid Shareholders Nearly Every Dollar It Made",
"url": "https://finance.yahoo.com/markets/stocks/articles/paychex-payx-beat-earnings-then-124531122.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T12:45:31Z",
"summary": "* Paychex (PAYX) beat EPS estimates for the fourth straight quarter but shares dropped 7% after paying $424M in dividends against just $430M in net income.\n\n* Operating cash flow plunged 42% year over year, though management blamed tax payment timing rather than structural weakne",
"image": "https://s.yimg.com/lo/mysterio/api/7f3eb479bd66ff050ad1a4e2f8bcdc961d4d997f6f3c88c5fb6df2ff6d738071/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fb93bb07ece0f3b9f11f11eaf0d88a218.jpg"
},
{
"title": "Accenture's Q4 Earnings Beat Estimates, Revenues Increase 6% Y/Y",
"url": "https://www.zacks.com/stock/news/2999088/accenture-s-q4-earnings-beat-estimates-revenues-increase-6-y-y?cid=CS-ZC-FT-analyst_blog|earnings_article-2999088",
"source": "Zacks Investment Research",
"date": "2026-10-01T14:18:00Z",
"summary": "Accenture delivered impressive Q4 fiscal 2026 earnings of $3.29 per share (up 8.6% YoY) and revenues of $18.7B (up 6.2% YoY), both beating consensus estimates. The company projects FY27 local-currency revenue growth of 3-6% with EPS of $14.39-$14.81. Managed Services bookings led",
"image": "https://staticx-tuner.zacks.com/images/articles/main/86/1911.jpg"
},
{
"title": "FactSet's Q4 Earnings Beat Estimates, Revenues Increase 6.3% Y/Y",
"url": "https://www.zacks.com/stock/news/2998335/factset-s-q4-earnings-beat-estimates-revenues-increase-6-3-y-y?cid=CS-ZC-FT-analyst_blog|earnings_article-2998335",
"source": "Zacks Investment Research",
"date": "2026-09-30T13:55:00Z",
"summary": "FactSet Research Systems (FDS) delivered Q4 FY2026 results beating expectations with adjusted EPS of $4.52 (up 11.6% YoY) and revenues of $634.7M (up 6.3% YoY). Organic ASV grew 7% to $2.57B with retention above 95%. The company guided FY2027 revenues of $2.6-$2.63B and adjusted ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/82/60818.jpg"
},
{
"title": "ACN Set to Report Q4 Earnings: Here's What Investors Should Know",
"url": "https://www.zacks.com/stock/news/2997599/acn-set-to-report-q4-earnings-here-s-what-investors-should-know?cid=CS-ZC-FT-analyst_blog|earnings_preview-2997599",
"source": "Zacks Investment Research",
"date": "2026-09-29T13:17:00Z",
"summary": "Accenture is expected to report Q4 fiscal 2026 results on October 1 with revenues estimated at $18B (up 5.6% YoY) and EPS projected at $3.19 (up 5.3% YoY). Growth is anticipated across most segments driven by AI demand and consulting capabilities, though Asia Pacific revenues are",
"image": "https://staticx-tuner.zacks.com/images/articles/main/86/1911.jpg"
},
{
"title": "8 Undervalued High-Dividend Stocks Built to Weather Rising Interest Rates",
"url": "https://www.investing.com/analysis/8-undervalued-highdividend-stocks-built-to-weather-rising-interest-rates-200688570",
"source": "Investing.com",
"date": "2026-09-29T07:15:05Z",
"summary": "* Rising yields and oil prices are pressuring US stocks as the Fed keeps policy tight.\n\n* Dividend stocks with strong balance sheets and long payout histories may offer income and potential upside.\n\n* InvestingPro identified eight stocks with yields of 4.6% to 18% and Fair Value ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Paychex Just Fell 14%. How Does Its Dividend Stack Up Against ADP?",
"url": "https://247wallst.com/investing/2026/09/29/paychex-just-fell-14-how-does-its-dividend-stack-up-against-adp/",
"source": "24/7 Wall Street",
"date": "2026-09-29 10:37:31",
"summary": "ADP or Paychex: which payroll dividend belongs in a retirement portfolio right now? ADP (NASDAQ:ADP | ADP Price Prediction) and Paychex (NASDAQ:PAYX) are the closest thing payroll processing has to a duopoly, and both have long histories of lifting their",
"image": "https://images.financialmodelingprep.com/news/paychex-just-fell-14-how-does-its-dividend-stack-20260929.jpg"
},
{
"title": "U.S. Small Business Employment Rate Remains Steady in September",
"url": "https://www.globenewswire.com/news-release/2026/09/29/3370828/0/en/u-s-small-business-employment-rate-remains-steady-in-september.html",
"source": "GlobeNewsWire",
"date": "2026-09-29 08:30:00",
"summary": "ROCHESTER, N.Y., Sept. 29, 2026 (GLOBE NEWSWIRE) -- According to the Paychex Small Business Employment Watch, which reports on employment levels in U.S. small businesses with fewer than 50 employees, the pace of job growth increased 0.02 percentage points to 99.15 in September.",
"image": "https://images.financialmodelingprep.com/news/us-small-business-employment-rate-remains-steady-in-september-20260929.jpg"
},
{
"title": "Paychex Earns 5-Star Rating on Newsweek's America's Greatest Companies 2026 List",
"url": "https://www.globenewswire.com/news-release/2026/09/28/3369812/0/en/paychex-earns-5-star-rating-on-newsweek-s-america-s-greatest-companies-2026-list.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-28T12:00:00Z",
"summary": "Paychex has been recognized on Newsweek's America's Greatest Companies 2026 list with a 5-out-of-5-star rating, evaluated across financial strength, market performance, innovation, and environmental sustainability. The company is scaling its AI-powered WISE engine, which is helpi",
"image": "https://ml.globenewswire.com/Resource/Download/5c0b0009-8f4b-4585-91b3-e7ac800bb28c"
},
{
"title": "These 4 Dividend Stocks Turn Customer Loyalty Into Growing Income",
"url": "https://finance.yahoo.com/markets/stocks/articles/4-dividend-stocks-turn-customer-165810765.html",
"source": "Yahoo! Finance",
"date": "2026-09-27T16:58:10Z",
"summary": "* Paychex yields 4.47% and Republic Services has raised its dividend for 23 straight years, both powered by repeat-by-default recurring revenue.\n\n* Cintas raised its quarterly dividend 15.6% while posting record 51.5% gross margin and $1.88 billion in free cash flow last fiscal y",
"image": "https://s.yimg.com/lo/mysterio/api/9748cb9b722b3d5ad38fcb1864379598c3cb40ddd4f48ca71dfd41144c682697/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F73134f7f6d55951f306b47e1a14be3af.jpg"
},
{
"title": "The deeper reason behind the relentless rise in bond yields",
"url": "https://finance.yahoo.com/markets/article/the-deeper-reason-behind-the-relentless-rise-in-bond-yields-120000422.html",
"source": "Yahoo! Finance",
"date": "2026-09-27T12:00:00Z",
"summary": "Over the past few days, you have probably been hit over the head with stories about rising bond yields.\n\nI hate to admit it, but I even churned out a host of stories on yields this week. Love me a good headline!\n\nThe rise in yields is one of the most important things happening in",
"image": "https://s.yimg.com/lo/mysterio/api/eba80389f63bb262911d09a40adf03368f0fdb0c3ba79212f7615dba21a4bc55/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-09%2F3f4035c3-7e18-408f-86f1-5ec0a9705f45"
},
{
"title": "Stock Market News - Investing.com",
"url": "https://www.investing.com/news/stock-market-news/weekly-earnings-roundup-beats-were-common-but-revenue-quality-drove-reactions-93CH-4918000",
"source": "Investing.com",
"date": "2026-09-25T19:24:23Z",
"summary": "Investing.com -- A week where beats were common but reactions were mixed -- the market rewarded consumer resilience and punished any hint of top-line softness, regardless of EPS performance. Here's the full scorecard:\n\nScreener values are snapshots and may lag live prices.\n\nThe S",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "TD Cowen cuts Paychex stock price target to $105 on lower growth outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/td-cowen-cuts-paychex-stock-price-target-to-105-on-lower-growth-outlook-93CH-4917774",
"source": "Investing.com",
"date": "2026-09-25T15:01:13Z",
"summary": "Investing.com - TD Cowen lowered its price target on Paychex (NASDAQ:PAYX) to $105 from $117 while maintaining a Hold rating on the stock.\n\nThe firm slightly reduced its fiscal 2027 revenue estimate due to lower assumed management solutions growth of 4.5%, largely offset by highe",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Why Paychex Stock Slumped This Week",
"url": "https://www.fool.com/investing/2026/09/25/why-paychex-stock-slumped-this-week/",
"source": "The Motley Fool",
"date": "2026-09-25 12:42:26",
"summary": "Solid fiscal first-quarter results weren't good enough for many investors. One analyst cut his stock price target after the quarter.",
"image": "https://images.financialmodelingprep.com/news/why-paychex-stock-slumped-this-week-20260925.jpg"
},
{
"title": "Here's Why Paychex (PAYX) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2995878/here-s-why-paychex-payx-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2995878",
"source": "Zacks Investment Research",
"date": "2026-09-25 10:45:54",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/heres-why-paychex-payx-is-a-strong-growth-stock-20260925.jpg"
},
{
"title": "Paychex Shares Are Down Double Digits. Is the Dividend Still Safe?",
"url": "https://finance.yahoo.com/markets/stocks/articles/paychex-shares-down-double-digits-153342394.html",
"source": "Yahoo! Finance",
"date": "2026-09-24T15:33:42Z",
"summary": "Paychex shareholders got their latest quarterly check on August 28, 2026, and the question worth asking after a rough month in the stock is whether that check keeps arriving reliably. Shares of Paychex (NASDAQ:PAYX) are down 15.36% over the past month and 13.87% over the past yea",
"image": "https://s.yimg.com/lo/mysterio/api/e55f06d6c09641ccc0bc12da05cd894da6a80d77b25cee41ace5d1986ddf8703/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F2735f2220d54d5fc5123c2555af0ab20.jpg"
},
{
"title": "UBS cuts Paychex stock price target on revenue growth concerns By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/ubs-cuts-paychex-stock-price-target-on-revenue-growth-concerns-93CH-4915652",
"source": "Investing.com",
"date": "2026-09-24T14:08:44Z",
"summary": "Investing.com - UBS lowered its price target on Paychex Inc. (NASDAQ:PAYX) to $115 from $125 while maintaining a Neutral rating on Wednesday.\n\nThe firm noted Paychex shares fell approximately 9% despite the company beating first-quarter fiscal 2027 earnings expectations. The shar",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Barron's 400 ETF (BFOR) Adds Energy and Materials, Reduces Utilities and Consumer Discretionary in Fall Rebalance",
"url": "https://finance.yahoo.com/markets/stocks/articles/barrons-400-etf-bfor-adds-134500664.html",
"source": "Yahoo! Finance",
"date": "2026-09-24T13:45:00Z",
"summary": "DENVER, September 24, 2026--(BUSINESS WIRE)--The Barron's 400 ETF (NYSE Arca: BFOR, the \"Fund\"), a smart beta exchange-traded fund, has completed its semi-annual rebalance following the reconstitution and equal weighting of its underlying benchmark, the Barron's 400 Index (B400, ",
"image": "https://s.yimg.com/lo/mysterio/api/4865102d3a2044f65baf5a153f14fa9f2c0caef28ae67821cdcf0663c9ac7527/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbusiness-wire.com%2F1fbe2cf4b3442dbc933d18d35966394a.jpg"
},
{
"title": "Stifel cuts Paychex stock price target to $112 on growth concerns By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/stifel-cuts-paychex-stock-price-target-to-112-on-growth-concerns-93CH-4915293",
"source": "Investing.com",
"date": "2026-09-24T12:20:54Z",
"summary": "Investing.com - Stifel lowered its price target on Paychex shares (NASDAQ:PAYX) to $112 from $130 while maintaining a Hold rating on the stock. The shares currently trade at $104.49, below Stifel's new target and InvestingPro's Fair Value analysis, which suggests the stock is und",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "JPMorgan upgrades Paychex stock rating on PEO growth strength By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/jpmorgan-upgrades-paychex-stock-rating-on-peo-growth-strength-93CH-4914508",
"source": "Investing.com",
"date": "2026-09-24T06:56:52Z",
"summary": "Investing.com - JPMorgan upgraded Paychex (NASDAQ:PAYX) to Neutral from Underweight on Thursday and raised its price target to $115 from $105. Shares currently trade at $104.49, down from $114.53 at the previous close, though InvestingPro analysis suggests the stock remains under",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Paychex Plunges, Providing the Entry Investors Have Been Waiting For",
"url": "https://www.marketbeat.com/articles/paychex-plunges-providing-the-entry-investors-have-been-waiting-for/",
"source": "MarketBeat",
"date": "2026-09-24 13:52:00",
"summary": "Paychex TodayPAYXPaychex$102.69 -1.80 (-1.72%) As of 01:51 PM Eastern This is a fair market value price provided by Massive. Learn more.52-Week Range$85.45▼$130.32Dividend Yield4.64%P/E Ratio20.98Price Target$129.82Add to WatchlistPaychex's NASDAQ: PAYX September stock price decl",
"image": "https://images.financialmodelingprep.com/news/paychex-plunges-providing-the-entry-investors-have-been-waiting-20260924.jpg"
},
{
"title": "These Analysts Revise Their Forecasts On Paychex Following Q1 Results",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/09/61977756/these-analysts-revise-their-forecasts-on-paychex-following-q1-results",
"source": "Benzinga",
"date": "2026-09-24 12:09:10",
"summary": "Paychex Inc. (NASDAQ:PAYX) on Wednesday reported upbeat fiscal first-quarter 2027 results.",
"image": "https://images.financialmodelingprep.com/news/these-analysts-revise-their-forecasts-on-paychex-following-q1-20260924.jpg"
},
{
"title": "Paychex Q1 Earnings Call Puts PEO Mix Shift and AI in Focus",
"url": "https://www.zacks.com/stock/news/2995209/paychex-q1-earnings-call-puts-peo-mix-shift-and-ai-in-focus?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2995209",
"source": "Zacks Investment Research",
"date": "2026-09-24 10:50:31",
"summary": "PAYX highlights faster PEO conversions, expanding AI use and confidence in its fiscal 2027 growth outlook after first-quarter results.",
"image": "https://images.financialmodelingprep.com/news/paychex-q1-earnings-call-puts-peo-mix-shift-and-20260924.jpg"
}
],
"calendar": [
{
"symbol": "PAYX",
"date": "2026-12-18",
"epsActual": null,
"epsEstimated": 1.31,
"revenueActual": null,
"revenueEstimated": 1621895000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "PAYX",
"date": "2026-09-23",
"epsActual": 1.34,
"epsEstimated": 1.32,
"revenueActual": 1630500000,
"revenueEstimated": 1626551000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "PAYX",
"date": "2026-06-24",
"epsActual": 1.32,
"epsEstimated": 1.31,
"revenueActual": 1605500000,
"revenueEstimated": 1600511000,
"lastUpdated": "2026-09-24"
},
{
"symbol": "PAYX",
"date": "2026-03-25",
"epsActual": 1.71,
"epsEstimated": 1.67,
"revenueActual": 1808900000,
"revenueEstimated": 1782199000,
"lastUpdated": "2026-06-25"
},
{
"symbol": "PAYX",
"date": "2025-12-19",
"epsActual": 1.26,
"epsEstimated": 1.23,
"revenueActual": 1557600000,
"revenueEstimated": 1553288000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2025-09-30",
"epsActual": 1.22,
"epsEstimated": 1.2,
"revenueActual": 1540000000,
"revenueEstimated": 1538414000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2025-06-25",
"epsActual": 1.19,
"epsEstimated": 1.19,
"revenueActual": 1427300000,
"revenueEstimated": 1442847000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2025-03-26",
"epsActual": 1.49,
"epsEstimated": 1.48,
"revenueActual": 1509000000,
"revenueEstimated": 1508816000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2024-12-19",
"epsActual": 1.14,
"epsEstimated": 1.13,
"revenueActual": 1316900000,
"revenueEstimated": 1313091000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2024-10-01",
"epsActual": 1.16,
"epsEstimated": 1.14,
"revenueActual": 1318500000,
"revenueEstimated": 1314061000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2024-06-26",
"epsActual": 1.12,
"epsEstimated": 1.1,
"revenueActual": 1295100000,
"revenueEstimated": 1293480000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2024-04-02",
"epsActual": 1.38,
"epsEstimated": 1.37,
"revenueActual": 1439300000,
"revenueEstimated": 1458495000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2023-12-21",
"epsActual": 1.08,
"epsEstimated": 1.07,
"revenueActual": 1257900000,
"revenueEstimated": 1460650000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2023-09-27",
"epsActual": 1.14,
"epsEstimated": 1.12,
"revenueActual": 1286000000,
"revenueEstimated": 1283732000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2023-06-29",
"epsActual": 0.97,
"epsEstimated": 0.98,
"revenueActual": 1229600000,
"revenueEstimated": 1222919000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2023-03-29",
"epsActual": 1.29,
"epsEstimated": 1.24,
"revenueActual": 1381000000,
"revenueEstimated": 1361337000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2022-12-22",
"epsActual": 0.99,
"epsEstimated": 0.95,
"revenueActual": 1190300000,
"revenueEstimated": 1189766000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2022-09-28",
"epsActual": 1.03,
"epsEstimated": 0.97,
"revenueActual": 1206200000,
"revenueEstimated": 1181828000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2022-06-29",
"epsActual": 0.81,
"epsEstimated": 0.79,
"revenueActual": 1144300000,
"revenueEstimated": 1108218000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2022-03-30",
"epsActual": 1.15,
"epsEstimated": 1.04,
"revenueActual": 1276000000,
"revenueEstimated": 1219706000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2021-12-22",
"epsActual": 0.91,
"epsEstimated": 0.79,
"revenueActual": 1108500000,
"revenueEstimated": 1219710000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2021-09-30",
"epsActual": 0.89,
"epsEstimated": 0.81,
"revenueActual": 1082900000,
"revenueEstimated": 1042500000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2021-06-25",
"epsActual": 0.72,
"epsEstimated": 0.67,
"revenueActual": 1029200000,
"revenueEstimated": 952394000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2021-04-06",
"epsActual": 0.96,
"epsEstimated": 0.93,
"revenueActual": 1111700000,
"revenueEstimated": 1109270000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2020-12-23",
"epsActual": 0.73,
"epsEstimated": 0.66,
"revenueActual": 983700000,
"revenueEstimated": 878742400,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2020-10-06",
"epsActual": 0.63,
"epsEstimated": 0.56,
"revenueActual": 932200000,
"revenueEstimated": 813825400,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2020-07-07",
"epsActual": 0.61,
"epsEstimated": 0.61,
"revenueActual": 915100000,
"revenueEstimated": 900098400,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2020-03-25",
"epsActual": 0.97,
"epsEstimated": 0.95,
"revenueActual": 1142700000,
"revenueEstimated": 1130920000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2019-12-18",
"epsActual": 0.7,
"epsEstimated": 0.68,
"revenueActual": 990700000,
"revenueEstimated": 962394300,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2019-10-02",
"epsActual": 0.71,
"epsEstimated": 0.69,
"revenueActual": 992000000,
"revenueEstimated": 964056300,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2019-06-26",
"epsActual": 0.63,
"epsEstimated": 0.65,
"revenueActual": 980400000,
"revenueEstimated": 1011524000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2019-03-27",
"epsActual": 0.89,
"epsEstimated": 0.89,
"revenueActual": 1070400000,
"revenueEstimated": 1058373000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2018-12-19",
"epsActual": 0.65,
"epsEstimated": 0.63,
"revenueActual": 858900000,
"revenueEstimated": 832472300,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2018-10-02",
"epsActual": 0.67,
"epsEstimated": 0.65,
"revenueActual": 862800000,
"revenueEstimated": 837044800,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2018-06-27",
"epsActual": 0.61,
"epsEstimated": 0.61,
"revenueActual": 871100000,
"revenueEstimated": 859563900,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2018-03-26",
"epsActual": 0.63,
"epsEstimated": 0.62,
"revenueActual": 866500000,
"revenueEstimated": 936100000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2017-12-21",
"epsActual": 0.59,
"epsEstimated": 0.59,
"revenueActual": 826500000,
"revenueEstimated": 803000000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2017-10-03",
"epsActual": 0.62,
"epsEstimated": 0.6,
"revenueActual": 816800000,
"revenueEstimated": 767322600,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2017-06-28",
"epsActual": 0.54,
"epsEstimated": 0.53,
"revenueActual": 798600000,
"revenueEstimated": 783811100,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2017-03-29",
"epsActual": 0.54,
"epsEstimated": 0.54,
"revenueActual": 795800000,
"revenueEstimated": 781330900,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2016-12-21",
"epsActual": 0.56,
"epsEstimated": 0.55,
"revenueActual": 771400000,
"revenueEstimated": 771400000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2016-09-28",
"epsActual": 0.56,
"epsEstimated": 0.57,
"revenueActual": 785500000,
"revenueEstimated": 746225000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2016-06-30",
"epsActual": 0.49,
"epsEstimated": 0.49,
"revenueActual": 753900000,
"revenueEstimated": 753900000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2016-03-30",
"epsActual": 0.5,
"epsEstimated": 0.5,
"revenueActual": 752600000,
"revenueEstimated": 895952400,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2015-12-22",
"epsActual": 0.52,
"epsEstimated": 0.51,
"revenueActual": 722400000,
"revenueEstimated": 708507700,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2015-09-30",
"epsActual": 0.52,
"epsEstimated": 0.51,
"revenueActual": 723000000,
"revenueEstimated": 709096200,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2015-07-01",
"epsActual": 0.44,
"epsEstimated": 0.44,
"revenueActual": 692200000,
"revenueEstimated": 692200000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2015-03-25",
"epsActual": 0.46,
"epsEstimated": 0.46,
"revenueActual": 704300000,
"revenueEstimated": 704300000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2014-12-19",
"epsActual": 0.47,
"epsEstimated": 0.46,
"revenueActual": 676300000,
"revenueEstimated": 661910600,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAYX",
"date": "2014-09-24",
"epsActual": 0.47,
"epsEstimated": 0.46,
"revenueActual": 666800000,
"revenueEstimated": 652612800,
"lastUpdated": "2026-06-02"
}
],
"analyst": {
"estimates": [
{
"symbol": "PAYX",
"date": "2029-05-31",
"revenueLow": 7561663653,
"revenueHigh": 7620312264,
"revenueAvg": 7593340129,
"ebitdaLow": 3578687389,
"ebitdaHigh": 3823714532,
"ebitdaAvg": 3617974602,
"ebitLow": 3239446827,
"ebitHigh": 3484473970,
"ebitAvg": 3278734040,
"netIncomeLow": 2363209206,
"netIncomeHigh": 2549876407,
"netIncomeAvg": 2393139090,
"sgaExpenseLow": 2424520668,
"sgaExpenseHigh": 2443325362,
"sgaExpenseAvg": 2434677199,
"epsAvg": 6.82551,
"epsHigh": 7.08299,
"epsLow": 6.56447,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
},
{
"symbol": "PAYX",
"date": "2028-05-31",
"revenueLow": 7199774691,
"revenueHigh": 7279772188,
"revenueAvg": 7239773440,
"ebitdaLow": 3372635745,
"ebitdaHigh": 3587981959,
"ebitdaAvg": 3475882945,
"ebitLow": 3008719079,
"ebitHigh": 3224065293,
"ebitAvg": 3111966279,
"netIncomeLow": 2187435606,
"netIncomeHigh": 2351491206,
"netIncomeAvg": 2266091650,
"sgaExpenseLow": 2308487040,
"sgaExpenseHigh": 2334136896,
"sgaExpenseAvg": 2321311968,
"epsAvg": 6.4104,
"epsHigh": 6.53192,
"epsLow": 6.07621,
"numAnalystsRevenue": 14,
"numAnalystsEps": 12
},
{
"symbol": "PAYX",
"date": "2027-05-31",
"revenueLow": 6813156809,
"revenueHigh": 6893311595,
"revenueAvg": 6863253551,
"ebitdaLow": 3332870082,
"ebitdaHigh": 3370683614,
"ebitdaAvg": 3351776848,
"ebitLow": 2935308281,
"ebitHigh": 2973121813,
"ebitAvg": 2954215047,
"netIncomeLow": 2131509605,
"netIncomeHigh": 2160316806,
"netIncomeAvg": 2145913205.5,
"sgaExpenseLow": 2184524498,
"sgaExpenseHigh": 2210224787,
"sgaExpenseAvg": 2200587179,
"epsAvg": 5.96087,
"epsHigh": 6.00088,
"epsLow": 5.92086,
"numAnalystsRevenue": 14,
"numAnalystsEps": 13
},
{
"symbol": "PAYX",
"date": "2026-05-31",
"revenueLow": 6476348169,
"revenueHigh": 6537048223,
"revenueAvg": 6507061764,
"ebitdaLow": 3298560614,
"ebitdaHigh": 3317472104,
"ebitdaAvg": 3308016359,
"ebitLow": 2855960614,
"ebitHigh": 2874872104,
"ebitAvg": 2865416359,
"netIncomeLow": 1970424005,
"netIncomeHigh": 1984831205,
"netIncomeAvg": 1977627605,
"sgaExpenseLow": 2076532455,
"sgaExpenseHigh": 2095994910,
"sgaExpenseAvg": 2086380254,
"epsAvg": 5.49341,
"epsHigh": 5.51342,
"epsLow": 5.4734,
"numAnalystsRevenue": 13,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "PAYX",
"targetHigh": 115,
"targetLow": 107,
"targetConsensus": 111,
"targetMedian": 111
},
"ratings": {
"symbol": "PAYX",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "PAYX",
"date": "2026-09-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-09-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-09-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-09-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-09-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-09-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PAYX",
"date": "2026-09-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-09-16",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "PAYX",
"date": "2026-09-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-09-09",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-09-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-08-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-07-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-07-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-06-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-06-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-06-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-06-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-06-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PAYX",
"date": "2026-06-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-04-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-03-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-03-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-03-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-03-26",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-03-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-03-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2026-03-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-12-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-12-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-12-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-12-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-12-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-12-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-12-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-12-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-10-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-10-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-10-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-09-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-09-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-08-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-06-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-06-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-06-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-06-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-06-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-06-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-03-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2025-03-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2024-12-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2024-12-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2024-12-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2024-12-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2024-12-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2024-11-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2024-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2024-10-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2024-10-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2024-10-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2024-10-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2024-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2024-10-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2024-10-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2024-09-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2024-09-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2024-09-12",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2024-09-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2024-08-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2024-07-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2024-07-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2024-06-27",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2024-06-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2024-06-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2024-06-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2024-05-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2024-04-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2024-04-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2024-04-03",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2024-04-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2024-03-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2023-12-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2023-12-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PAYX",
"date": "2023-12-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2023-12-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2023-12-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2023-12-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2023-12-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "PAYX",
"date": "2023-09-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2023-09-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2023-09-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2023-09-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2023-09-26",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2023-08-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2023-08-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2023-07-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2023-07-03",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2023-07-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2023-06-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2023-06-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2023-06-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2023-06-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2023-04-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PAYX",
"date": "2023-04-03",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2023-03-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2023-03-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2023-03-13",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2023-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PAYX",
"date": "2022-12-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2022-12-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2022-12-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2022-12-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2022-09-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2022-09-29",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2022-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2022-06-30",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2022-06-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2022-06-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2022-06-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2022-06-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2022-06-21",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2022-05-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2022-04-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2022-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2022-03-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PAYX",
"date": "2022-01-11",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PAYX",
"date": "2021-12-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2021-12-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2021-12-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2021-10-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PAYX",
"date": "2021-10-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2021-10-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2021-10-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2021-10-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2021-08-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2021-07-02",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2021-06-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2021-06-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2021-06-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2021-06-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2021-04-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2021-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2021-04-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2021-04-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2021-04-07",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PAYX",
"date": "2021-04-07",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2020-12-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2020-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PAYX",
"date": "2020-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2020-07-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2020-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2020-07-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2020-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2020-05-20",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2020-05-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2020-05-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2020-03-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2020-03-26",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2020-03-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2020-03-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2020-03-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2020-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "PAYX",
"date": "2020-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2020-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PAYX",
"date": "2019-12-19",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2019-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2019-09-11",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2019-08-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PAYX",
"date": "2019-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2019-03-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2019-01-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PAYX",
"date": "2019-01-08",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PAYX",
"date": "2018-11-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2018-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2018-10-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2018-10-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2018-10-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2018-10-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2018-10-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2018-10-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2018-08-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2018-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PAYX",
"date": "2018-08-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2018-06-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2018-06-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2018-06-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2018-06-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2018-06-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2018-06-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PAYX",
"date": "2018-04-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PAYX",
"date": "2018-04-17",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PAYX",
"date": "2018-04-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "PAYX",
"date": "2018-03-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2018-03-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2018-03-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2018-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2018-03-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2018-03-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2018-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2018-01-09",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PAYX",
"date": "2018-01-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PAYX",
"date": "2017-12-05",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2017-12-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2017-12-04",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PAYX",
"date": "2017-10-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2017-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2017-10-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2017-10-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2017-10-04",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2017-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "PAYX",
"date": "2017-07-21",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PAYX",
"date": "2017-06-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PAYX",
"date": "2017-01-11",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2017-01-11",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "PAYX",
"date": "2016-12-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2016-12-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PAYX",
"date": "2016-10-03",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2016-09-29",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2016-09-09",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2016-04-15",
"gradingCompany": "Compass Point",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2016-03-31",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2016-01-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PAYX",
"date": "2016-01-07",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PAYX",
"date": "2016-01-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2015-12-17",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2015-10-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2015-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2015-07-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PAYX",
"date": "2015-04-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PAYX",
"date": "2015-03-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2015-03-25",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2015-01-16",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2015-01-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2015-01-02",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2014-12-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2014-10-13",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PAYX",
"date": "2014-10-13",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PAYX",
"date": "2014-09-25",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2014-09-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2014-09-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2014-09-16",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2014-08-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2014-07-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2013-12-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2013-12-20",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2013-12-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2013-10-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2013-07-17",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2013-06-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2013-03-28",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2012-12-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PAYX",
"date": "2012-11-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PAYX",
"date": "2012-09-26",
"gradingCompany": "First Analysis",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PAYX",
"date": "2012-09-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PAYX",
"date": "2012-09-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PAYX",
"date": "2012-09-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PAYX",
"date": "2012-07-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2012-07-19",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2012-06-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2012-06-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2012-06-28",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2012-06-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PAYX",
"date": "2012-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2012-03-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2012-03-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAYX",
"date": "2012-03-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"technical": {
"price": 101.55,
"rsi": 33.24150874055273,
"sma20": 107.66950000000011,
"sma50": 116.13879999999973,
"sma200": 103.58945000000013,
"adx": 34.8221041855171,
"atr": 3.02,
"atr_pct": 2.97,
"atr_expansion_pct": -3.8,
"di_plus": 10.0,
"di_minus": 41.0,
"high_52w": 128.59,
"low_52w": 85.57,
"sma50_series": [
{
"close": 102.44,
"ma": 92.52219999999976
},
{
"close": 100.79,
"ma": 92.68699999999976
},
{
"close": 98.45,
"ma": 92.78599999999975
},
{
"close": 99.48,
"ma": 92.96339999999975
},
{
"close": 100.53,
"ma": 93.10679999999975
},
{
"close": 98.92,
"ma": 93.21339999999975
},
{
"close": 100.28,
"ma": 93.38539999999975
},
{
"close": 101.1,
"ma": 93.54499999999975
},
{
"close": 99.27,
"ma": 93.68799999999973
},
{
"close": 100.63,
"ma": 93.88239999999975
},
{
"close": 100.9,
"ma": 94.06639999999975
},
{
"close": 100.28,
"ma": 94.23499999999974
},
{
"close": 97.58,
"ma": 94.35439999999976
},
{
"close": 98.24,
"ma": 94.52139999999976
},
{
"close": 95.93,
"ma": 94.68279999999976
},
{
"close": 97.99,
"ma": 94.93119999999975
},
{
"close": 96.3,
"ma": 95.07079999999975
},
{
"close": 96.72,
"ma": 95.22819999999975
},
{
"close": 99.9,
"ma": 95.42099999999975
},
{
"close": 99.81,
"ma": 95.57459999999975
},
{
"close": 98.33,
"ma": 95.70199999999976
},
{
"close": 102.71,
"ma": 95.89439999999975
},
{
"close": 106.35,
"ma": 96.14779999999975
},
{
"close": 105.39,
"ma": 96.38699999999976
},
{
"close": 108.12,
"ma": 96.73039999999975
},
{
"close": 106.58,
"ma": 97.06559999999976
},
{
"close": 106.26,
"ma": 97.39219999999976
},
{
"close": 107.54,
"ma": 97.72319999999976
},
{
"close": 110.75,
"ma": 98.05719999999975
},
{
"close": 109.52,
"ma": 98.39499999999977
},
{
"close": 110,
"ma": 98.73459999999976
},
{
"close": 114.7,
"ma": 99.17899999999976
},
{
"close": 114.39,
"ma": 99.60979999999977
},
{
"close": 115.2,
"ma": 100.08619999999975
},
{
"close": 111.96,
"ma": 100.44019999999975
},
{
"close": 110.74,
"ma": 100.77639999999975
},
{
"close": 110.66,
"ma": 101.11199999999975
},
{
"close": 113.55,
"ma": 101.50879999999975
},
{
"close": 115.48,
"ma": 102.01999999999977
},
{
"close": 118.87,
"ma": 102.62079999999976
},
{
"close": 122.13,
"ma": 103.23259999999976
},
{
"close": 116.33,
"ma": 103.66939999999977
},
{
"close": 116.84,
"ma": 104.11659999999976
},
{
"close": 117.67,
"ma": 104.57159999999976
},
{
"close": 118.66,
"ma": 105.05979999999975
},
{
"close": 118.27,
"ma": 105.48519999999976
},
{
"close": 120.13,
"ma": 105.99179999999977
},
{
"close": 120.04,
"ma": 106.50399999999976
},
{
"close": 121.18,
"ma": 107.01739999999977
},
{
"close": 121.3,
"ma": 107.50379999999976
},
{
"close": 120.37,
"ma": 107.86239999999977
},
{
"close": 125.4,
"ma": 108.35459999999975
},
{
"close": 122.02,
"ma": 108.82599999999975
},
{
"close": 118.54,
"ma": 109.20719999999976
},
{
"close": 119.93,
"ma": 109.59519999999975
},
{
"close": 122.5,
"ma": 110.06679999999974
},
{
"close": 122.91,
"ma": 110.51939999999975
},
{
"close": 124.48,
"ma": 110.98699999999975
},
{
"close": 126.01,
"ma": 111.52179999999974
},
{
"close": 124.99,
"ma": 112.00899999999974
},
{
"close": 124.88,
"ma": 112.48859999999974
},
{
"close": 126.48,
"ma": 113.01259999999974
},
{
"close": 127.04,
"ma": 113.60179999999973
},
{
"close": 127.34,
"ma": 114.18379999999974
},
{
"close": 125.64,
"ma": 114.77799999999974
},
{
"close": 124,
"ma": 115.29819999999974
},
{
"close": 125.08,
"ma": 115.87379999999973
},
{
"close": 121.71,
"ma": 116.37359999999973
},
{
"close": 116.93,
"ma": 116.71419999999972
},
{
"close": 114.75,
"ma": 117.01299999999972
},
{
"close": 115.18,
"ma": 117.34999999999972
},
{
"close": 115.8,
"ma": 117.61179999999973
},
{
"close": 118.51,
"ma": 117.85499999999973
},
{
"close": 118.3,
"ma": 118.11319999999972
},
{
"close": 116.72,
"ma": 118.28519999999973
},
{
"close": 116.51,
"ma": 118.48379999999973
},
{
"close": 116.14,
"ma": 118.68139999999974
},
{
"close": 115.01,
"ma": 118.83079999999974
},
{
"close": 114.53,
"ma": 118.90639999999973
},
{
"close": 104.49,
"ma": 118.80579999999975
},
{
"close": 101.59,
"ma": 118.63759999999975
},
{
"close": 101.37,
"ma": 118.37099999999975
},
{
"close": 99.3,
"ma": 118.06919999999974
},
{
"close": 99.31,
"ma": 117.75139999999973
},
{
"close": 98.5,
"ma": 117.48219999999974
},
{
"close": 100.84,
"ma": 117.28419999999974
},
{
"close": 98.94,
"ma": 117.04979999999973
},
{
"close": 99.78,
"ma": 116.77439999999973
},
{
"close": 101.02,
"ma": 116.48519999999974
},
{
"close": 101.55,
"ma": 116.13879999999973
}
],
"sma200_series": [
{
"close": 102.44,
"ma": 109.24375000000013
},
{
"close": 100.79,
"ma": 109.06025000000012
},
{
"close": 98.45,
"ma": 108.86125000000013
},
{
"close": 99.48,
"ma": 108.67080000000013
},
{
"close": 100.53,
"ma": 108.47840000000014
},
{
"close": 98.92,
"ma": 108.27860000000014
},
{
"close": 100.28,
"ma": 108.08795000000013
},
{
"close": 101.1,
"ma": 107.88940000000014
},
{
"close": 99.27,
"ma": 107.69325000000013
},
{
"close": 100.63,
"ma": 107.50620000000013
},
{
"close": 100.9,
"ma": 107.31745000000014
},
{
"close": 100.28,
"ma": 107.12525000000014
},
{
"close": 97.58,
"ma": 106.91585000000013
},
{
"close": 98.24,
"ma": 106.72725000000013
},
{
"close": 95.93,
"ma": 106.52875000000013
},
{
"close": 97.99,
"ma": 106.33210000000012
},
{
"close": 96.3,
"ma": 106.13640000000012
},
{
"close": 96.72,
"ma": 105.94285000000012
},
{
"close": 99.9,
"ma": 105.77030000000013
},
{
"close": 99.81,
"ma": 105.60400000000014
},
{
"close": 98.33,
"ma": 105.41835000000013
},
{
"close": 102.71,
"ma": 105.25635000000013
},
{
"close": 106.35,
"ma": 105.12825000000014
},
{
"close": 105.39,
"ma": 104.99710000000013
},
{
"close": 108.12,
"ma": 104.87540000000014
},
{
"close": 106.58,
"ma": 104.75275000000015
},
{
"close": 106.26,
"ma": 104.63405000000013
},
{
"close": 107.54,
"ma": 104.51975000000013
},
{
"close": 110.75,
"ma": 104.42700000000013
},
{
"close": 109.52,
"ma": 104.33325000000013
},
{
"close": 110,
"ma": 104.24980000000014
},
{
"close": 114.7,
"ma": 104.18225000000015
},
{
"close": 114.39,
"ma": 104.11155000000015
},
{
"close": 115.2,
"ma": 104.05375000000015
},
{
"close": 111.96,
"ma": 103.99350000000015
},
{
"close": 110.74,
"ma": 103.93010000000015
},
{
"close": 110.66,
"ma": 103.86035000000014
},
{
"close": 113.55,
"ma": 103.80625000000015
},
{
"close": 115.48,
"ma": 103.74855000000014
},
{
"close": 118.87,
"ma": 103.70995000000013
},
{
"close": 122.13,
"ma": 103.69455000000012
},
{
"close": 116.33,
"ma": 103.64845000000012
},
{
"close": 116.84,
"ma": 103.59555000000012
},
{
"close": 117.67,
"ma": 103.54095000000012
},
{
"close": 118.66,
"ma": 103.49665000000012
},
{
"close": 118.27,
"ma": 103.45555000000012
},
{
"close": 120.13,
"ma": 103.42340000000011
},
{
"close": 120.04,
"ma": 103.39065000000011
},
{
"close": 121.18,
"ma": 103.35885000000012
},
{
"close": 121.3,
"ma": 103.3323000000001
},
{
"close": 120.37,
"ma": 103.3104000000001
},
{
"close": 125.4,
"ma": 103.31440000000009
},
{
"close": 122.02,
"ma": 103.29945000000009
},
{
"close": 118.54,
"ma": 103.2719000000001
},
{
"close": 119.93,
"ma": 103.2845500000001
},
{
"close": 122.5,
"ma": 103.31090000000009
},
{
"close": 122.91,
"ma": 103.3403000000001
},
{
"close": 124.48,
"ma": 103.38715000000009
},
{
"close": 126.01,
"ma": 103.44150000000009
},
{
"close": 124.99,
"ma": 103.48395000000009
},
{
"close": 124.88,
"ma": 103.5442500000001
},
{
"close": 126.48,
"ma": 103.6168500000001
},
{
"close": 127.04,
"ma": 103.69465000000011
},
{
"close": 127.34,
"ma": 103.77315000000011
},
{
"close": 125.64,
"ma": 103.84595000000012
},
{
"close": 124,
"ma": 103.90695000000012
},
{
"close": 125.08,
"ma": 103.97185000000012
},
{
"close": 121.71,
"ma": 104.02800000000012
},
{
"close": 116.93,
"ma": 104.06285000000013
},
{
"close": 114.75,
"ma": 104.08885000000014
},
{
"close": 115.18,
"ma": 104.12245000000013
},
{
"close": 115.8,
"ma": 104.14415000000014
},
{
"close": 118.51,
"ma": 104.18715000000013
},
{
"close": 118.3,
"ma": 104.21810000000012
},
{
"close": 116.72,
"ma": 104.24465000000014
},
{
"close": 116.51,
"ma": 104.26875000000013
},
{
"close": 116.14,
"ma": 104.29675000000012
},
{
"close": 115.01,
"ma": 104.31790000000012
},
{
"close": 114.53,
"ma": 104.32360000000011
},
{
"close": 104.49,
"ma": 104.28720000000013
},
{
"close": 101.59,
"ma": 104.23485000000011
},
{
"close": 101.37,
"ma": 104.1794500000001
},
{
"close": 99.3,
"ma": 104.11225000000012
},
{
"close": 99.31,
"ma": 104.04440000000011
},
{
"close": 98.5,
"ma": 103.9637500000001
},
{
"close": 100.84,
"ma": 103.89070000000011
},
{
"close": 98.94,
"ma": 103.80850000000011
},
{
"close": 99.78,
"ma": 103.73130000000012
},
{
"close": 101.02,
"ma": 103.65290000000012
},
{
"close": 101.55,
"ma": 103.58945000000013
}
],
"structure": {
"ema8": 101.48393913217004,
"ema21": 106.78229845099254,
"ema50": 110.92485978996231,
"ema200": 110.03478855785612,
"ema10": 102.2631126639339,
"ema20": 106.43785980273125,
"ema10_slope_pct": -2.76,
"ema20_slope_pct": -3.5,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.9,
"_no_bars": false,
"macd": {
"macd": -5.121,
"signal": -4.717,
"histogram": -0.404
},
"bollinger": {
"mid": 107.67,
"upper": 123.56,
"lower": 91.77,
"width_pct": 29.53
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -2.8,
"ret_3d": 2.64,
"ret_5d": 3.1,
"roc10_accel": 12.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.67,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -1.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 321744102.3
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 29.0
}
}
}
},
"fundamentals": {
"symbol": "PAYX",
"marketCap": 36119594433,
"enterpriseValueTTM": 40139594433,
"evToSalesTTM": 6.0794539088224155,
"evToOperatingCashFlowTTM": 17.825559300559554,
"evToFreeCashFlowTTM": 19.903602138642338,
"evToEBITDATTM": 13.06032225971237,
"netDebtToEBITDATTM": 1.3079976573176286,
"currentRatioTTM": 1.2765930599369084,
"incomeQualityTTM": 1.246843853820598,
"grahamNumberTTM": 34.48796722306152,
"grahamNetNetTTM": -26.05276840921866,
"taxBurdenTTM": 0.7593340060544904,
"interestBurdenTTM": 0.9042314564878531,
"workingCapitalTTM": 1753600000,
"investedCapitalTTM": 8594300000,
"returnOnAssetsTTM": 0.11532051568576117,
"operatingReturnOnAssetsTTM": 0.16257476001407248,
"returnOnTangibleAssetsTTM": 0.18989737550471064,
"returnOnEquityTTM": 0.47110073495366594,
"returnOnInvestedCapitalTTM": 0.21082156285126763,
"returnOnCapitalEmployedTTM": 0.2776400914094435,
"earningsYieldTTM": 0.04998409974235771,
"freeCashFlowYieldTTM": 0.05583396025503208,
"capexToOperatingCashFlowTTM": 0.10440536459721111,
"capexToDepreciationTTM": 0.5305800045136538,
"capexToRevenueTTM": 0.03560772434683832,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3519727375993942,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.010283983339644075,
"intangiblesToTotalAssetsTTM": 0.3927219089823571,
"averageReceivablesTTM": 2271500000,
"averagePayablesTTM": 148100000,
"averageInventoryTTM": 100000,
"daysOfSalesOutstandingTTM": 129.08920863309353,
"daysOfPayablesOutstandingTTM": 30.524603737875562,
"daysOfInventoryOutstandingTTM": 0.04317482848355808,
"operatingCycleTTM": 129.1323834615771,
"cashConversionCycleTTM": 98.60777972370153,
"freeCashFlowToEquityTTM": 1597900000,
"freeCashFlowToFirmTTM": 2218986578.4535823,
"tangibleAssetValueTTM": -2444800000,
"netCurrentAssetValueTTM": -3861600000,
"grossProfitMarginTTM": 0.7439151836425596,
"ebitMarginTTM": 0.3983794017417645,
"ebitdaMarginTTM": 0.4654903445664521,
"operatingProfitMarginTTM": 0.39194244604316547,
"pretaxProfitMarginTTM": 0.36022718667171527,
"continuousOperationsProfitMarginTTM": 0.2735327527451723,
"netProfitMarginTTM": 0.2735327527451723,
"bottomLineProfitMarginTTM": 0.2735327527451723,
"receivablesTurnoverTTM": 2.8275020341741253,
"payablesTurnoverTTM": 11.957567185289957,
"inventoryTurnoverTTM": 8454,
"fixedAssetTurnoverTTM": 9.5632966396292,
"assetTurnoverTTM": 0.4215967357780942,
"quickRatioTTM": 1.2765615141955835,
"solvencyRatioTTM": 0.18812734207708778,
"cashRatioTTM": 0.09477917981072555,
"priceToEarningsRatioTTM": 20.10891089108911,
"priceToEarningsGrowthRatioTTM": 1.5804898384575279,
"forwardPriceToEarningsGrowthRatioTTM": 2.363121811025925,
"priceToEarningsDilutedRatioTTM": 20.18886679920477,
"priceToEarningsDilutedGrowthRatioTTM": 1.548973400973468,
"priceToBookRatioTTM": 9.75077317501012,
"priceToSalesRatioTTM": 5.470593628625521,
"priceToFreeCashFlowRatioTTM": 17.91024665691476,
"priceToOperatingCashFlowRatioTTM": 16.04560351718625,
"debtToAssetsRatioTTM": 0.2950634390544484,
"debtToEquityRatioTTM": 1.2470381864795574,
"debtToCapitalRatioTTM": 0.5549697348193697,
"longTermDebtToCapitalRatioTTM": 0.5515822593332124,
"financialLeverageRatioTTM": 4.226339225475645,
"workingCapitalTurnoverRatioTTM": 3.7447182599325073,
"operatingCashFlowRatioTTM": 0.35517350157728705,
"operatingCashFlowSalesRatioTTM": 0.3410526315789474,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8955946354027888,
"debtServiceCoverageRatioTTM": 9.388138173378897,
"interestCoverageRatioTTM": 9.713964000427794,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.48730766733753167,
"capitalExpenditureCoverageRatioTTM": 9.578051892811569,
"dividendPaidAndCapexCoverageRatioTTM": 1.2108404581384093,
"dividendPayoutRatioTTM": 0.8995570321151717,
"dividendYieldTTM": 0.04470704,
"revenuePerShareTTM": 18.556773468240586,
"netIncomePerShareTTM": 5.075885328836425,
"interestDebtPerShareTTM": 13.736087686902755,
"cashPerShareTTM": 2.6256323777403034,
"bookValuePerShareTTM": 10.414558740865655,
"tangibleBookValuePerShareTTM": -6.89938167509837,
"shareholdersEquityPerShareTTM": 10.414558740865655,
"operatingCashFlowPerShareTTM": 6.328836424957841,
"capexPerShareTTM": 0.6607644744238336,
"freeCashFlowPerShareTTM": 5.668071950534008,
"netIncomePerEBTTTM": 0.7593340060544904,
"ebtPerEbitTTM": 0.9190818455831208,
"priceToFairValueTTM": 9.75077317501012,
"debtToMarketCapTTM": 0.12619189311371856,
"effectiveTaxRateTTM": 0.24066599394550958,
"enterpriseValueMultipleTTM": 13.06032225971237,
"dividendPerShareTTM": 4.54,
"revenue_history": [
{
"date": "2019",
"revenue": 3772500000
},
{
"date": "2020",
"revenue": 4040500000
},
{
"date": "2021",
"revenue": 4056800000
},
{
"date": "2022",
"revenue": 4611700000
},
{
"date": "2023",
"revenue": 5007100000
},
{
"date": "2024",
"revenue": 5278300000
},
{
"date": "2025",
"revenue": 5571700000
},
{
"date": "2026",
"revenue": 6512000000
}
],
"dcf": {
"symbol": "PAYX",
"date": "2026-10-07",
"dcf": 146.36908215911103,
"Stock Price": 102.36
},
"statements": {
"income": [
{
"date": "2026-05-31",
"symbol": "PAYX",
"reportedCurrency": "USD",
"cik": "0000723531",
"filingDate": "2026-07-17",
"acceptedDate": "2026-07-17 16:05:21",
"fiscalYear": "2026",
"period": "FY",
"revenue": 6512000000,
"costOfRevenue": 1674500000,
"grossProfit": 4837500000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2327000000,
"otherExpenses": 0,
"operatingExpenses": 2327000000,
"costAndExpenses": 4001500000,
"netInterestIncome": -206100000,
"interestIncome": 63400000,
"interestExpense": 269500000,
"depreciationAndAmortization": 442600000,
"ebitda": 3015300000,
"ebit": 2572700000,
"nonOperatingIncomeExcludingInterest": -62200000,
"operatingIncome": 2510500000,
"totalOtherIncomeExpensesNet": -199600000,
"incomeBeforeTax": 2310900000,
"incomeTaxExpense": 550800000,
"netIncomeFromContinuingOperations": 1760100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1760100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1760100000,
"eps": 4.9,
"epsDiluted": 4.89,
"weightedAverageShsOut": 358900000,
"weightedAverageShsOutDil": 360000000
},
{
"date": "2025-05-31",
"symbol": "PAYX",
"reportedCurrency": "USD",
"cik": "0000723531",
"filingDate": "2025-07-11",
"acceptedDate": "2025-07-11 16:19:29",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5571700000,
"costOfRevenue": 1540400000,
"grossProfit": 4031300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1823600000,
"otherExpenses": 0,
"operatingExpenses": 1823600000,
"costAndExpenses": 3364000000,
"netInterestIncome": -32600000,
"interestIncome": 72800000,
"interestExpense": 105400000,
"depreciationAndAmortization": 209500000,
"ebitda": 2490800000,
"ebit": 2281300000,
"nonOperatingIncomeExcludingInterest": -73600000,
"operatingIncome": 2207700000,
"totalOtherIncomeExpensesNet": -31800000,
"incomeBeforeTax": 2175900000,
"incomeTaxExpense": 518600000,
"netIncomeFromContinuingOperations": 1657300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1657300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1657300000,
"eps": 4.6,
"epsDiluted": 4.58,
"weightedAverageShsOut": 360200000,
"weightedAverageShsOutDil": 362000000
},
{
"date": "2024-05-31",
"symbol": "PAYX",
"reportedCurrency": "USD",
"cik": "0000723531",
"filingDate": "2024-07-11",
"acceptedDate": "2024-07-11 16:03:59",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5278300000,
"costOfRevenue": 1479300000,
"grossProfit": 3799000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1624900000,
"otherExpenses": 0,
"operatingExpenses": 1624900000,
"costAndExpenses": 3104200000,
"netInterestIncome": 45400000,
"interestIncome": 82700000,
"interestExpense": 37300000,
"depreciationAndAmortization": 176500000,
"ebitda": 2431800000,
"ebit": 2255300000,
"nonOperatingIncomeExcludingInterest": -81200000,
"operatingIncome": 2174100000,
"totalOtherIncomeExpensesNet": 43900000,
"incomeBeforeTax": 2218000000,
"incomeTaxExpense": 527600000,
"netIncomeFromContinuingOperations": 1690400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1690400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1690400000,
"eps": 4.69,
"epsDiluted": 4.67,
"weightedAverageShsOut": 360300000,
"weightedAverageShsOutDil": 362100000
},
{
"date": "2023-05-31",
"symbol": "PAYX",
"reportedCurrency": "USD",
"cik": "0000723531",
"filingDate": "2023-07-14",
"acceptedDate": "2023-07-14 16:02:30",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5007100000,
"costOfRevenue": 1453000000,
"grossProfit": 3554100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1521000000,
"otherExpenses": 0,
"operatingExpenses": 1521000000,
"costAndExpenses": 2974000000,
"netInterestIncome": 12400000,
"interestIncome": 49100000,
"interestExpense": 36700000,
"depreciationAndAmortization": 176600000,
"ebitda": 2261500000,
"ebit": 2084900000,
"nonOperatingIncomeExcludingInterest": -51800000,
"operatingIncome": 2033100000,
"totalOtherIncomeExpensesNet": 15100000,
"incomeBeforeTax": 2048200000,
"incomeTaxExpense": 490900000,
"netIncomeFromContinuingOperations": 1557300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1557300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1557300000,
"eps": 4.32,
"epsDiluted": 4.3,
"weightedAverageShsOut": 360400000,
"weightedAverageShsOutDil": 362300000
}
],
"balance_sheet": [
{
"date": "2026-05-31",
"symbol": "PAYX",
"reportedCurrency": "USD",
"cik": "0000723531",
"filingDate": "2026-07-17",
"acceptedDate": "2026-07-17 16:05:21",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 1141000000,
"shortTermInvestments": 36300000,
"cashAndShortTermInvestments": 1177300000,
"netReceivables": 2207900000,
"accountsReceivables": 2171800000,
"otherReceivables": 36100000,
"inventory": 0,
"prepaids": 11200000,
"otherCurrentAssets": 5216900000,
"totalCurrentAssets": 8613300000,
"propertyPlantEquipmentNet": 652800000,
"goodwill": 4527400000,
"intangibleAssets": 1684000000,
"goodwillAndIntangibleAssets": 6211400000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 697000000,
"totalNonCurrentAssets": 7561200000,
"otherAssets": 0,
"totalAssets": 16174500000,
"totalPayables": 242600000,
"accountPayables": 154800000,
"otherPayables": 87800000,
"accruedExpenses": 1006900000,
"shortTermDebt": 22000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 11200000,
"deferredRevenue": 69400000,
"otherCurrentLiabilities": 5499700000,
"totalCurrentLiabilities": 6840600000,
"longTermDebt": 4556100000,
"capitalLeaseObligationsNonCurrent": 52200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 543300000,
"otherNonCurrentLiabilities": 447199999,
"totalNonCurrentLiabilities": 5598800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 52200000,
"totalLiabilities": 12439400000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3600000,
"retainedEarnings": 1805800000,
"additionalPaidInCapital": 1975600000,
"accumulatedOtherComprehensiveIncomeLoss": -49900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3735100000,
"totalEquity": 3735100000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 16174500000,
"totalInvestments": 36300000,
"totalDebt": 4630300000,
"netDebt": 3489300000
},
{
"date": "2025-05-31",
"symbol": "PAYX",
"reportedCurrency": "USD",
"cik": "0000723531",
"filingDate": "2025-07-11",
"acceptedDate": "2025-07-11 16:19:29",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1628600000,
"shortTermInvestments": 34500000,
"cashAndShortTermInvestments": 1663100000,
"netReceivables": 1975000000,
"accountsReceivables": 1947100000,
"otherReceivables": 27900000,
"inventory": 0,
"prepaids": 38900000,
"otherCurrentAssets": 5239500000,
"totalCurrentAssets": 8916500000,
"propertyPlantEquipmentNet": 575300000,
"goodwill": 4514100000,
"intangibleAssets": 1947300000,
"goodwillAndIntangibleAssets": 6461400000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 610900000,
"totalNonCurrentAssets": 7647600000,
"otherAssets": 0,
"totalAssets": 16564100000,
"totalPayables": 129800000,
"accountPayables": 129800000,
"otherPayables": 0,
"accruedExpenses": 919700000,
"shortTermDebt": 418400000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 69400000,
"otherCurrentLiabilities": 5419000000,
"totalCurrentLiabilities": 6956300000,
"longTermDebt": 4548400000,
"capitalLeaseObligationsNonCurrent": 55500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 444700000,
"otherNonCurrentLiabilities": 431200000,
"totalNonCurrentLiabilities": 5479800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 55500000,
"totalLiabilities": 12436100000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3600000,
"retainedEarnings": 2277000000,
"additionalPaidInCapital": 1901100000,
"accumulatedOtherComprehensiveIncomeLoss": -53700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4128000000,
"totalEquity": 4128000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 16564100000,
"totalInvestments": 34500000,
"totalDebt": 5022300000,
"netDebt": 3393700000
},
{
"date": "2024-05-31",
"symbol": "PAYX",
"reportedCurrency": "USD",
"cik": "0000723531",
"filingDate": "2024-07-11",
"acceptedDate": "2024-07-11 16:03:59",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1468900000,
"shortTermInvestments": 33900000,
"cashAndShortTermInvestments": 1502800000,
"netReceivables": 1625300000,
"accountsReceivables": 1602000000,
"otherReceivables": 23300000,
"inventory": 0,
"prepaids": 47500000,
"otherCurrentAssets": 4075900000,
"totalCurrentAssets": 7251500000,
"propertyPlantEquipmentNet": 458600000,
"goodwill": 1882700000,
"intangibleAssets": 194500000,
"goodwillAndIntangibleAssets": 2077200000,
"longTermInvestments": 3700000,
"taxAssets": 0,
"otherNonCurrentAssets": 592100000,
"totalNonCurrentAssets": 3131600000,
"otherAssets": 0,
"totalAssets": 10383100000,
"totalPayables": 104300000,
"accountPayables": 104300000,
"otherPayables": 0,
"accruedExpenses": 797400000,
"shortTermDebt": 18700000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 47500000,
"deferredRevenue": 50200000,
"otherCurrentLiabilities": 4338500000,
"totalCurrentLiabilities": 5309100000,
"longTermDebt": 798600000,
"capitalLeaseObligationsNonCurrent": 49000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 86000000,
"otherNonCurrentLiabilities": 339400000,
"totalNonCurrentLiabilities": 1273000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 49000000,
"totalLiabilities": 6582100000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3600000,
"retainedEarnings": 2213000000,
"additionalPaidInCapital": 1729500000,
"accumulatedOtherComprehensiveIncomeLoss": -145100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3801000000,
"totalEquity": 3801000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10383100000,
"totalInvestments": 37600000,
"totalDebt": 866300000,
"netDebt": -602600000
},
{
"date": "2023-05-31",
"symbol": "PAYX",
"reportedCurrency": "USD",
"cik": "0000723531",
"filingDate": "2023-07-14",
"acceptedDate": "2023-07-14 16:02:30",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1222000000,
"shortTermInvestments": 373400000,
"cashAndShortTermInvestments": 1595400000,
"netReceivables": 1426200000,
"accountsReceivables": 1401800000,
"otherReceivables": 24400000,
"inventory": 0,
"prepaids": 48100000,
"otherCurrentAssets": 4458400000,
"totalCurrentAssets": 7528100000,
"propertyPlantEquipmentNet": 457800000,
"goodwill": 1834000000,
"intangibleAssets": 187400000,
"goodwillAndIntangibleAssets": 2021400000,
"longTermInvestments": 3800000,
"taxAssets": 0,
"otherNonCurrentAssets": 535300000,
"totalNonCurrentAssets": 3018300000,
"otherAssets": 0,
"totalAssets": 10546400000,
"totalPayables": 84700000,
"accountPayables": 84700000,
"otherPayables": 0,
"accruedExpenses": 973800000,
"shortTermDebt": 10200000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 48100000,
"deferredRevenue": 47300000,
"otherCurrentLiabilities": 4689400000,
"totalCurrentLiabilities": 5805400000,
"longTermDebt": 798200000,
"capitalLeaseObligationsNonCurrent": 57300000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 112100000,
"otherNonCurrentLiabilities": 280200000,
"totalNonCurrentLiabilities": 1247800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 57300000,
"totalLiabilities": 7053200000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3600000,
"retainedEarnings": 2023100000,
"additionalPaidInCapital": 1626400000,
"accumulatedOtherComprehensiveIncomeLoss": -159900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3493200000,
"totalEquity": 3493200000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10546400000,
"totalInvestments": 377200000,
"totalDebt": 865700000,
"netDebt": -356300000
}
],
"cash_flow": [
{
"date": "2026-05-31",
"symbol": "PAYX",
"reportedCurrency": "USD",
"cik": "0000723531",
"filingDate": "2026-07-17",
"acceptedDate": "2026-07-17 16:05:21",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 1760100000,
"depreciationAndAmortization": 442600000,
"deferredIncomeTax": 103700000,
"stockBasedCompensation": 96100000,
"changeInWorkingCapital": -124100000,
"accountsReceivables": -114000000,
"inventory": 0,
"accountsPayables": 291400000,
"otherWorkingCapital": -301500000,
"otherNonCashItems": 278300000,
"netCashProvidedByOperatingActivities": 2556700000,
"investmentsInPropertyPlantAndEquipment": -234900000,
"acquisitionsNet": -400000,
"purchasesOfInvestments": -12226200000,
"salesMaturitiesOfInvestments": 11517600000,
"otherInvestingActivities": -208500000,
"netCashProvidedByInvestingActivities": -1152400000,
"netDebtIssuance": -418800000,
"longTermNetDebtIssuance": -400000000,
"shortTermNetDebtIssuance": -18800000,
"netStockIssuance": -663000000,
"netCommonStockIssuance": -663000000,
"commonStockIssuance": -52000000,
"commonStockRepurchased": -611000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1589600000,
"commonDividendsPaid": -1589600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 17600000,
"netCashProvidedByFinancingActivities": -2653800000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -1249500000,
"cashAtEndOfPeriod": 1484800000,
"cashAtBeginningOfPeriod": 2734300000,
"operatingCashFlow": 2556700000,
"capitalExpenditure": -234900000,
"freeCashFlow": 2321800000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-05-31",
"symbol": "PAYX",
"reportedCurrency": "USD",
"cik": "0000723531",
"filingDate": "2025-07-11",
"acceptedDate": "2025-07-11 16:19:29",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1657300000,
"depreciationAndAmortization": 209500000,
"deferredIncomeTax": -15800000,
"stockBasedCompensation": 111800000,
"changeInWorkingCapital": -280700000,
"accountsReceivables": -109900000,
"inventory": 0,
"accountsPayables": 67900000,
"otherWorkingCapital": -238700000,
"otherNonCashItems": 269000000,
"netCashProvidedByOperatingActivities": 1951100000,
"investmentsInPropertyPlantAndEquipment": -191800000,
"acquisitionsNet": -3287400000,
"purchasesOfInvestments": -14302900000,
"salesMaturitiesOfInvestments": 14292500000,
"otherInvestingActivities": -187100000,
"netCashProvidedByInvestingActivities": -3676700000,
"netDebtIssuance": 4133100000,
"longTermNetDebtIssuance": 4133100000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -100700000,
"netCommonStockIssuance": -100700000,
"commonStockIssuance": 3800000,
"commonStockRepurchased": -104500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1448500000,
"commonDividendsPaid": -1448500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -21000000,
"netCashProvidedByFinancingActivities": 2562900000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 837300000,
"cashAtEndOfPeriod": 2734300000,
"cashAtBeginningOfPeriod": 1897000000,
"operatingCashFlow": 1951100000,
"capitalExpenditure": -191800000,
"freeCashFlow": 1759300000,
"incomeTaxesPaid": 512400000,
"interestPaid": 37500000
},
{
"date": "2024-05-31",
"symbol": "PAYX",
"reportedCurrency": "USD",
"cik": "0000723531",
"filingDate": "2024-07-11",
"acceptedDate": "2024-07-11 16:03:59",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1690400000,
"depreciationAndAmortization": 176500000,
"deferredIncomeTax": -29800000,
"stockBasedCompensation": 61100000,
"changeInWorkingCapital": -280400000,
"accountsReceivables": 114100000,
"inventory": 0,
"accountsPayables": -127000000,
"otherWorkingCapital": -267500000,
"otherNonCashItems": 279900000,
"netCashProvidedByOperatingActivities": 1897700000,
"investmentsInPropertyPlantAndEquipment": -191500000,
"acquisitionsNet": -208300000,
"purchasesOfInvestments": -6868500000,
"salesMaturitiesOfInvestments": 7161200000,
"otherInvestingActivities": -153800000,
"netCashProvidedByInvestingActivities": -260900000,
"netDebtIssuance": 9000000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 9000000,
"netStockIssuance": -169200000,
"netCommonStockIssuance": -169200000,
"commonStockIssuance": 0,
"commonStockRepurchased": -169200000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1315300000,
"commonDividendsPaid": -1315300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -399200000,
"netCashProvidedByFinancingActivities": -1874700000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -237900000,
"cashAtEndOfPeriod": 1897000000,
"cashAtBeginningOfPeriod": 2134900000,
"operatingCashFlow": 1897700000,
"capitalExpenditure": -161400000,
"freeCashFlow": 1736300000,
"incomeTaxesPaid": 539500000,
"interestPaid": 36200000
},
{
"date": "2023-05-31",
"symbol": "PAYX",
"reportedCurrency": "USD",
"cik": "0000723531",
"filingDate": "2023-07-14",
"acceptedDate": "2023-07-14 16:02:30",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1557300000,
"depreciationAndAmortization": 176600000,
"deferredIncomeTax": -44000000,
"stockBasedCompensation": 62600000,
"changeInWorkingCapital": -317900000,
"accountsReceivables": -123600000,
"inventory": -19900000,
"accountsPayables": 67400000,
"otherWorkingCapital": -241800000,
"otherNonCashItems": 264800000,
"netCashProvidedByOperatingActivities": 1699400000,
"investmentsInPropertyPlantAndEquipment": -143000000,
"acquisitionsNet": -2700000,
"purchasesOfInvestments": -14585300000,
"salesMaturitiesOfInvestments": 14943200000,
"otherInvestingActivities": 6300000,
"netCashProvidedByInvestingActivities": 218500000,
"netDebtIssuance": 2000000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 2000000,
"netStockIssuance": -10400000,
"netCommonStockIssuance": -10400000,
"commonStockIssuance": -10400000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1175000000,
"commonDividendsPaid": -1175000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 472000000,
"netCashProvidedByFinancingActivities": -711400000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1206500000,
"cashAtEndOfPeriod": 2134900000,
"cashAtBeginningOfPeriod": 928400000,
"operatingCashFlow": 1699400000,
"capitalExpenditure": -143000000,
"freeCashFlow": 1556400000,
"incomeTaxesPaid": 525800000,
"interestPaid": 35700000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "PAYX",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001857902",
"companyCik": "0000723531",
"transactionType": "F-InKind",
"securitiesOwned": 54213,
"reportingName": "ANTE ADAM BROOKS",
"typeOfOwner": "officer: Sr. Vice President, Paycor",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1762,
"price": 100.84,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/723531/000119312526412201/0001193125-26-412201-index.htm"
},
{
"symbol": "PAYX",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001857829",
"companyCik": "0000723531",
"transactionType": "F-InKind",
"securitiesOwned": 43295,
"reportingName": "BERGSTROM RYAN NORMAN",
"typeOfOwner": "officer: Chief Product Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1393,
"price": 100.84,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/723531/000119312526412198/0001193125-26-412198-index.htm"
},
{
"symbol": "PAYX",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0000903201",
"companyCik": "0000723531",
"transactionType": "G-Gift",
"securitiesOwned": 35091288,
"reportingName": "GOLISANO B THOMAS",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 562635,
"price": 99.91,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/723531/000119312526409025/0001193125-26-409025-index.htm"
},
{
"symbol": "PAYX",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0000903201",
"companyCik": "0000723531",
"transactionType": "G-Gift",
"securitiesOwned": 37884,
"reportingName": "GOLISANO B THOMAS",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 334,
"price": 127.04,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/723531/000119312526380142/0001193125-26-380142-index.htm"
},
{
"symbol": "PAYX",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001994303",
"companyCik": "0000723531",
"transactionType": "F-InKind",
"securitiesOwned": 3290,
"reportingName": "Simmons Christopher C",
"typeOfOwner": "officer: VP, Controller & Treasurer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 130,
"price": 122.02,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/723531/000119312526353992/0001193125-26-353992-index.htm"
},
{
"symbol": "PAYX",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-17",
"reportingCik": "0001227211",
"companyCik": "0000723531",
"transactionType": "G-Gift",
"securitiesOwned": 434891.3318,
"reportingName": "MUCCI MARTIN",
"typeOfOwner": "director, other: Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9309,
"price": 113.9819,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/723531/000119312526310270/0001193125-26-310270-index.htm"
},
{
"symbol": "PAYX",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-20",
"reportingCik": "0001180658",
"companyCik": "0000723531",
"transactionType": "J-Other",
"securitiesOwned": 23922,
"reportingName": "DOODY JOSEPH",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 164,
"price": 0,
"securityName": "Common Stock - Family Trust",
"url": "https://www.sec.gov/Archives/edgar/data/723531/000119312526310269/0001193125-26-310269-index.htm"
},
{
"symbol": "PAYX",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-20",
"reportingCik": "0001180658",
"companyCik": "0000723531",
"transactionType": "J-Other",
"securitiesOwned": 725,
"reportingName": "DOODY JOSEPH",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 164,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/723531/000119312526310269/0001193125-26-310269-index.htm"
}
],
"congress": [
{
"symbol": "PAYX",
"senateID": "A000383",
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Paychex Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "PAYX",
"senateID": "C001047",
"disclosureDate": "2026-03-04",
"transactionDate": "2026-02-20",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Paychex Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/29828a0d-22e7-4acf-b0e4-2a340947b79e/"
},
{
"symbol": "PAYX",
"senateID": "C001047",
"disclosureDate": "2025-12-04",
"transactionDate": "2025-11-13",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Paychex Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/1f88d468-fa98-4064-bc40-05cc6f58b555/"
},
{
"symbol": "PAYX",
"senateID": "C001047",
"disclosureDate": "2025-12-04",
"transactionDate": "2025-11-13",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Paychex Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1f88d468-fa98-4064-bc40-05cc6f58b555/"
},
{
"symbol": "PAYX",
"senateID": "C001047",
"disclosureDate": "2025-11-04",
"transactionDate": "2025-10-21",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Paychex Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/defd46d8-f9db-46d6-96f9-77bebce203b6/"
},
{
"symbol": "PAYX",
"senateID": "C001047",
"disclosureDate": "2025-11-04",
"transactionDate": "2025-10-21",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Paychex Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/defd46d8-f9db-46d6-96f9-77bebce203b6/"
},
{
"symbol": "PAYX",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Paychex, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "PAYX",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Paychex, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "PAYX",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Paychex, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "PAYX",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Paychex, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "PAYX",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Paychex, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "PAYX",
"senateID": "M001111",
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Paychex, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "PAYX",
"senateID": "M001111",
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Paychex, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "PAYX",
"senateID": "C001047",
"disclosureDate": "2016-05-04",
"transactionDate": "2016-04-19",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Paychex, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c3f66065-5528-496f-81cd-8351ad4a2be1/"
},
{
"symbol": "PAYX",
"senateID": "M001232",
"disclosureDate": "2026-09-10",
"transactionDate": "2026-08-25",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Paychex Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035408.pdf"
},
{
"symbol": "PAYX",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Paychex, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "PAYX",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Paychex, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "PAYX",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Paychex Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "PAYX",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Paychex, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "PAYX",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-21",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Paychex, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "PAYX",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-16",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Paychex, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "PAYX",
"senateID": "L000560",
"disclosureDate": "2026-04-16",
"transactionDate": "2026-04-07",
"firstName": "Richard Ray",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "Paychex, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034351.pdf"
},
{
"symbol": "PAYX",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-04",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Paychex Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "PAYX",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-23",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Paychex, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "PAYX",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-24",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Paychex, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "PAYX",
"senateID": "A000372",
"disclosureDate": "2026-02-17",
"transactionDate": "2026-01-14",
"firstName": "Rick W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Paychex, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033945.pdf"
},
{
"symbol": "PAYX",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Paychex Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "PAYX",
"senateID": "G000596",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-11-12",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Paychex, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033462.pdf"
},
{
"symbol": "PAYX",
"senateID": "M001232",
"disclosureDate": "2025-11-05",
"transactionDate": "2025-10-01",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Paychex, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033408.pdf"
},
{
"symbol": "PAYX",
"senateID": "J000310",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-25",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Paychex, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032242.pdf"
},
{
"symbol": "PAYX",
"senateID": "B001325",
"disclosureDate": "2025-10-06",
"transactionDate": "2025-03-19",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "Paychex, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "PAYX",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "PAYCHEX, INC. CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "PAYX",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Paychex, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "PAYX",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
}
],
"dark_pool": [
{
"ticker": "PAYX",
"executed_at": "2026-10-07T20:00:00.938000Z",
"size": 16356.0,
"price": 101.55,
"premium": 1660951.8,
"volume": 16356.0,
"trade_code": "6"
},
{
"ticker": "PAYX",
"executed_at": "2026-10-07T20:00:57.159000Z",
"size": 10635.0,
"price": 101.55,
"premium": 1079984.25,
"volume": 10635.0,
"trade_code": " "
},
{
"ticker": "PAYX",
"executed_at": "2026-10-07T20:00:17.038000Z",
"size": 5815.0,
"price": 101.55,
"premium": 590513.25,
"volume": 5815.0,
"trade_code": " "
},
{
"ticker": "PAYX",
"executed_at": "2026-10-07T20:00:00.938000Z",
"size": 3478.0,
"price": 101.55,
"premium": 353190.89999999997,
"volume": 3478.0,
"trade_code": "6"
},
{
"ticker": "PAYX",
"executed_at": "2026-10-07T20:00:57.165000Z",
"size": 3032.0,
"price": 101.55,
"premium": 307899.6,
"volume": 3032.0,
"trade_code": " "
},
{
"ticker": "PAYX",
"executed_at": "2026-10-07T20:00:23.970000Z",
"size": 2998.0,
"price": 101.55,
"premium": 304446.89999999997,
"volume": 2998.0,
"trade_code": " "
},
{
"ticker": "PAYX",
"executed_at": "2026-10-07T20:07:37.299000Z",
"size": 2934.0,
"price": 101.55,
"premium": 297947.7,
"volume": 2934.0,
"trade_code": " "
},
{
"ticker": "PAYX",
"executed_at": "2026-10-07T20:26:07.982000Z",
"size": 2615.0,
"price": 101.55,
"premium": 265553.25,
"volume": 2615.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PAYX",
"date": "20261007",
"ats_volume": 0,
"total_volume": 753100,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PAYX",
"days": [
{
"date": "2026-10-07",
"close": 101.55,
"vwap": 101.73,
"volume": 2429733,
"vwap_discount_pct": 0.18
},
{
"date": "2026-10-06",
"close": 101.02,
"vwap": 100.75,
"volume": 2233878,
"vwap_discount_pct": -0.27
},
{
"date": "2026-10-05",
"close": 99.78,
"vwap": 99.48,
"volume": 2740928,
"vwap_discount_pct": -0.3
},
{
"date": "2026-10-02",
"close": 98.94,
"vwap": 99.31,
"volume": 2313801,
"vwap_discount_pct": 0.37
},
{
"date": "2026-10-01",
"close": 100.84,
"vwap": 100.51,
"volume": 4152518,
"vwap_discount_pct": -0.33
}
],
"avg_vwap_discount_pct": -0.07,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 131,
"nbbo_ask": "1.65",
"implied_volatility": "0.3109077737942705",
"size": 100,
"premium": "15000.00",
"nbbo_bid": "1.50",
"price": "1.50",
"option_chain_id": "PAYX261120P00095000",
"underlying_symbol": "PAYX",
"strike": "95",
"delta": "-0.2238766084382454",
"open_interest": 1282,
"underlying_price": "102.005",
"option_type": "put",
"expiry": "2026-11-20",
"sector": "Industrials",
"executed_at": "2026-10-07T17:48:57.500000Z"
}
],
"net_premium": {
"ticker": "PAYX",
"net_call_premium": "26947.00",
"net_put_premium": "-41915.00",
"call_premium": "136025.00",
"put_premium": "115660.00",
"bullish_premium": "140661.00",
"bearish_premium": "71799.00",
"put_call_ratio": "0.5611702127659574468085106383",
"iv_rank": "29.0814",
"implied_move_perc": "0.055",
"gex_ratio": "1.09301355024199398470",
"gex_net_change": "5747.5172",
"gex_call": "40854.2593",
"gex_put": "-44654.2590",
"gex_net": -3799.9997,
"gex_call_delta": "415498.2523",
"gex_put_delta": "-752924.9451",
"gex_date": "2026-10-07"
},
"hot_chains": [
{
"underlying_symbol": "PAYX",
"expires": "2026-10-16",
"open_interest": 1155,
"option_type": "call",
"delta": 0.209911129127073,
"ask_volume": 255,
"last_price": "0.74",
"implied_volatility": "0.2673082690204408",
"gamma": 0.0696479761368497,
"avg_price": "0.7482089552238805970149253730",
"bid_volume": 12,
"nbbo_ask": "0.80",
"strike": "105",
"option_symbol": "PAYX261016C00105000",
"total_premium": "20052.00",
"iv": 0.259508200682111,
"volume": 268,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "PAYX",
"expires": "2026-12-18",
"open_interest": 304,
"option_type": "call",
"delta": 0.404238728246165,
"ask_volume": 31,
"last_price": "3.80",
"implied_volatility": "0.2599557747434804",
"gamma": 0.0338283708687862,
"avg_price": "3.8208633093525179856115107912",
"bid_volume": 58,
"nbbo_ask": "5.00",
"strike": "105",
"option_symbol": "PAYX261218C00105000",
"total_premium": "53110.00",
"iv": 0.253906368232945,
"volume": 139,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "PAYX",
"expires": "2026-11-20",
"open_interest": 1282,
"option_type": "put",
"delta": -0.228788390652339,
"ask_volume": 6,
"last_price": "1.58",
"implied_volatility": "0.3097149381516696",
"gamma": 0.0312282040363624,
"avg_price": "1.4865909090909090909090909091",
"bid_volume": 126,
"nbbo_ask": "1.65",
"strike": "95",
"option_symbol": "PAYX261120P00095000",
"total_premium": "19623.00",
"iv": 0.274916236010883,
"volume": 132,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "PAYX",
"expires": "2027-01-15",
"open_interest": 664,
"option_type": "call",
"delta": 0.0653219678249214,
"ask_volume": 75,
"last_price": "0.70",
"implied_volatility": "0.3519820645038257",
"gamma": 0.00704080464389443,
"avg_price": "0.5573529411764705882352941177",
"bid_volume": 0,
"nbbo_ask": "1.85",
"strike": "135",
"option_symbol": "PAYX270115C00135000",
"total_premium": "5685.00",
"iv": 0.34013090615377,
"volume": 102,
"nbbo_bid": "0"
},
{
"underlying_symbol": "PAYX",
"expires": "2026-12-18",
"open_interest": 144,
"option_type": "put",
"delta": -0.284101533206866,
"ask_volume": 92,
"last_price": "2.45",
"implied_volatility": "0.3122912131712061",
"gamma": 0.0254023283874177,
"avg_price": "2.4997849462365591397849462365",
"bid_volume": 1,
"nbbo_ask": "3.80",
"strike": "95",
"option_symbol": "PAYX261218P00095000",
"total_premium": "23248.00",
"iv": 0.295879409882757,
"volume": 93,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "PAYX",
"expires": "2026-10-16",
"open_interest": 917,
"option_type": "call",
"delta": 0.79298419474339,
"ask_volume": 39,
"last_price": "2.88",
"implied_volatility": "0.2772746317497273",
"gamma": 0.150676764143663,
"avg_price": "2.9769230769230769230769230770",
"bid_volume": 16,
"nbbo_ask": "2.75",
"strike": "100",
"option_symbol": "PAYX261016C00100000",
"total_premium": "19350.00",
"iv": 0.118975119123155,
"volume": 65,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "PAYX",
"expires": "2026-10-16",
"open_interest": 1029,
"option_type": "put",
"delta": -0.353072221230676,
"ask_volume": 25,
"last_price": "0.85",
"implied_volatility": "0.2451661422377714",
"gamma": 0.0863341933574055,
"avg_price": "0.9692857142857142857142857144",
"bid_volume": 29,
"nbbo_ask": "1.35",
"strike": "100",
"option_symbol": "PAYX261016P00100000",
"total_premium": "5428.00",
"iv": 0.269978757516888,
"volume": 56,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "PAYX",
"expires": "2026-10-16",
"open_interest": 373,
"option_type": "put",
"delta": -0.0869201816178522,
"ask_volume": 1,
"last_price": "0.10",
"implied_volatility": "0.2892208432809867",
"gamma": 0.0313493501489343,
"avg_price": "0.1051515151515151515151515152",
"bid_volume": 32,
"nbbo_ask": "0.30",
"strike": "95",
"option_symbol": "PAYX261016P00095000",
"total_premium": "347.00",
"iv": 0.316619150978946,
"volume": 33,
"nbbo_bid": "0.05"
}
],
"gamma_profile": {
"ticker": "PAYX",
"spot": 101.55,
"date": "2026-10-07",
"flip_point": null,
"net_gex": -3800.0,
"call_walls": [
{
"strike": 105.0,
"gex": 10484.82
},
{
"strike": 100.0,
"gex": 9729.29
},
{
"strike": 110.0,
"gex": 7859.42
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -12699.6
},
{
"strike": 95.0,
"gex": -9323.88
},
{
"strike": 110.0,
"gex": -8463.69
}
],
"by_strike": [
{
"strike": 45.0,
"call_gex": 0.04,
"put_gex": -1.1,
"net_gex": -1.06
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": -0.66,
"net_gex": -0.66
},
{
"strike": 55.0,
"call_gex": 0.65,
"put_gex": -85.09,
"net_gex": -84.44
},
{
"strike": 60.0,
"call_gex": 1.05,
"put_gex": -55.6,
"net_gex": -54.55
},
{
"strike": 65.0,
"call_gex": 34.34,
"put_gex": -33.37,
"net_gex": 0.97
},
{
"strike": 70.0,
"call_gex": 26.03,
"put_gex": -300.37,
"net_gex": -274.34
},
{
"strike": 75.0,
"call_gex": 31.5,
"put_gex": -144.98,
"net_gex": -113.48
},
{
"strike": 80.0,
"call_gex": 60.87,
"put_gex": -864.16,
"net_gex": -803.29
},
{
"strike": 85.0,
"call_gex": 38.11,
"put_gex": -670.24,
"net_gex": -632.13
},
{
"strike": 90.0,
"call_gex": 112.2,
"put_gex": -4362.75,
"net_gex": -4250.56
},
{
"strike": 95.0,
"call_gex": 360.83,
"put_gex": -9323.88,
"net_gex": -8963.04
},
{
"strike": 100.0,
"call_gex": 9729.29,
"put_gex": -12699.6,
"net_gex": -2970.31
},
{
"strike": 105.0,
"call_gex": 10484.82,
"put_gex": -4991.92,
"net_gex": 5492.9
},
{
"strike": 110.0,
"call_gex": 7859.42,
"put_gex": -8463.69,
"net_gex": -604.27
},
{
"strike": 115.0,
"call_gex": 1924.67,
"put_gex": -1155.43,
"net_gex": 769.24
},
{
"strike": 120.0,
"call_gex": 1578.29,
"put_gex": -792.73,
"net_gex": 785.55
},
{
"strike": 125.0,
"call_gex": 1794.66,
"put_gex": -227.37,
"net_gex": 1567.29
},
{
"strike": 130.0,
"call_gex": 3202.8,
"put_gex": -365.09,
"net_gex": 2837.71
},
{
"strike": 135.0,
"call_gex": 879.17,
"put_gex": -48.59,
"net_gex": 830.58
},
{
"strike": 140.0,
"call_gex": 1702.81,
"put_gex": -57.84,
"net_gex": 1644.97
},
{
"strike": 145.0,
"call_gex": 555.75,
"put_gex": -6.99,
"net_gex": 548.77
},
{
"strike": 150.0,
"call_gex": 253.55,
"put_gex": -2.69,
"net_gex": 250.86
},
{
"strike": 155.0,
"call_gex": 118.11,
"put_gex": 0.0,
"net_gex": 118.11
},
{
"strike": 160.0,
"call_gex": 28.83,
"put_gex": 0.0,
"net_gex": 28.83
},
{
"strike": 165.0,
"call_gex": 12.61,
"put_gex": 0.0,
"net_gex": 12.61
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 53,
"top": [
{
"strike": "95",
"oi_change": 53,
"type": "put"
},
{
"strike": "140",
"oi_change": -2,
"type": "call"
},
{
"strike": "110",
"oi_change": 1,
"type": "call"
},
{
"strike": "110",
"oi_change": 0,
"type": "put"
},
{
"strike": "130",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 1.0,
"D": 8.6,
"P": -13.8,
"O": 3.3,
"C": 11.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 17.0,
"T": -89.1,
"RS": 8.3,
"V": 4.5,
"F": 100.0,
"OI": -100.0,
"S": -7.7,
"IV": -34.4,
"B": null,
"Liquidity": 10.3,
"OpeningConfidence": 0.0,
"FlowAgreement": 25.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"- trend -89",
"- IV behaviour -34"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "PAYX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PAYX",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1,
"price": 99.81
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1689,
"price": 110.75
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 29,
"price": 122.13
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 263,
"price": 120.04
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 296,
"price": 126.48
},
{
"file_period": "202609a",
"settlement_date": "20260902",
"quantity_fails": 2866,
"price": 125.64
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}