PAYC — Paycom Software, Inc.

Summary

Table of Contents

Company

Data:

{
  "symbol": "PAYC",
  "price": 241.71,
  "marketCap": 10894261512,
  "beta": 0.725,
  "lastDividend": 1.5,
  "range": "104.9-243.28",
  "change": 2.61,
  "changePercentage": 1.09159,
  "volume": 26594,
  "averageVolume": 937463,
  "companyName": "Paycom Software, Inc.",
  "currency": "USD",
  "cik": "0001590955",
  "isin": "US70432V1026",
  "cusip": "70432V102",
  "exchangeFullName": "New York Stock Exchange",
  "exchange": "NYSE",
  "industry": "Software - Application",
  "website": "https://www.paycom.com",
  "description": "Paycom Software, Inc., established in 1998 and headquartered in Oklahoma City, Oklahoma, provides a comprehensive, cloud-based human capital management (HCM) platform. This software-as-a-service (SaaS) solution is specifically tailored for small to mid-sized businesses across the United States. It equips organizations with the essential functionality and analytical insights needed to oversee the complete employee journey, from the initial hiring process through to retirement. The robust HCM suite encompasses a wide array of applications across several critical HR domains. For talent acquisition and onboarding, it offers tools such as applicant tracking, candidate management, background checks, seamless onboarding processes, E-Verify compliance, and tax credit services. Time and labor management capabilities include precise time and attendance tracking, flexible scheduling with exchange options, efficient time-off request management, labor allocation, detailed reporting (including push reports), and advanced location-based features like geofencing, geotracking, and their proprietary Microfence Bluetooth technology. Payroll processing is streamlined through applications for improved employee transaction interfaces, comprehensive payroll and tax administration, direct payment options (Paycom Pay), expense management, mileage tracking (with fixed and variable rates), garnishment management, and GL concierge services. Talent development and performance management are supported by employee self-service portals, compensation budgeting, performance review systems, position management, Paycom learning modules, content subscriptions, and \"my analytics\" for predictive employment reporting. Furthermore, the platform integrates various other crucial functions. These include \"Manager On-the-Go\" for supervisors to approve time-off and expenses remotely, \"Ask Here\" for direct employee-to-HR communication, direct data exchange capabilities, and tools for document management and checklists. It also addresses compliance and benefits administration with features for government regulations, benefits enrollment (including carrier integration), COBRA administration, personnel action and performance discussion forms, surveys, and Affordable Care Act applications. A notable offering is \"Clue,\" which provides a secure system for collecting, tracking, and managing employee vaccination and testing data.",
  "ceo": "Chad R. Richison",
  "sector": "Technology",
  "country": "US",
  "fullTimeEmployees": "5770",
  "phone": "405 722 6900",
  "address": "7501 West Memorial Road",
  "city": "Oklahoma City",
  "state": "OK",
  "zip": "73142",
  "image": "https://images.financialmodelingprep.com/symbol/PAYC.png",
  "ipoDate": "2014-04-15",
  "defaultImage": false,
  "isEtf": false,
  "isActivelyTrading": true,
  "isAdr": false,
  "isFund": false
}

Price / Quote

Data:

{
  "symbol": "PAYC",
  "name": "Paycom Software, Inc.",
  "price": 241.71,
  "changePercentage": 1.09159,
  "change": 2.61,
  "volume": 26594,
  "dayLow": 239.905,
  "dayHigh": 243.28,
  "yearHigh": 243.28,
  "yearLow": 104.9,
  "marketCap": 10894261512,
  "priceAvg50": 173.1652,
  "priceAvg200": 147.82555,
  "exchange": "NYSE",
  "open": 241.77,
  "previousClose": 239.1,
  "timestamp": 1788270215,
  "chart_vwap_daily": [
    {
      "t": "2026-07-22",
      "v": 139.7961,
      "c": 139.3
    },
    {
      "t": "2026-07-23",
      "v": 138.2948,
      "c": 138.7
    },
    {
      "t": "2026-07-24",
      "v": 145.0148,
      "c": 145.35
    },
    {
      "t": "2026-07-27",
      "v": 153.0733,
      "c": 151.3
    },
    {
      "t": "2026-07-28",
      "v": 161.8071,
      "c": 161.72
    },
    {
      "t": "2026-07-29",
      "v": 169.7691,
      "c": 168.92
    },
    {
      "t": "2026-07-30",
      "v": 160.8203,
      "c": 161.52
    },
    {
      "t": "2026-07-31",
      "v": 163.1648,
      "c": 163.96
    },
    {
      "t": "2026-08-03",
      "v": 168.6229,
      "c": 168.67
    },
    {
      "t": "2026-08-04",
      "v": 172.5764,
      "c": 175.3
    },
    {
      "t": "2026-08-05",
      "v": 175.3838,
      "c": 174.8
    },
    {
      "t": "2026-08-06",
      "v": 214.9224,
      "c": 215.97
    },
    {
      "t": "2026-08-07",
      "v": 216.123,
      "c": 214.94
    },
    {
      "t": "2026-08-10",
      "v": 212.067,
      "c": 213.45
    },
    {
      "t": "2026-08-11",
      "v": 212.4276,
      "c": 212.23
    },
    {
      "t": "2026-08-12",
      "v": 208.5379,
      "c": 211.28
    },
    {
      "t": "2026-08-13",
      "v": 218.5249,
      "c": 223.63
    },
    {
      "t": "2026-08-14",
      "v": 218.5076,
      "c": 218.13
    },
    {
      "t": "2026-08-17",
      "v": 214.5181,
      "c": 214.19
    },
    {
      "t": "2026-08-18",
      "v": 218.2678,
      "c": 215.72
    },
    {
      "t": "2026-08-19",
      "v": 221.4538,
      "c": 222.16
    },
    {
      "t": "2026-08-20",
      "v": 225.6192,
      "c": 226.72
    },
    {
      "t": "2026-08-21",
      "v": 228.3938,
      "c": 229.07
    },
    {
      "t": "2026-08-24",
      "v": 230.066,
      "c": 229.62
    },
    {
      "t": "2026-08-25",
      "v": 231.93,
      "c": 231.7
    },
    {
      "t": "2026-08-26",
      "v": 231.667,
      "c": 232.31
    },
    {
      "t": "2026-08-27",
      "v": 237.6104,
      "c": 237.04
    },
    {
      "t": "2026-08-28",
      "v": 239.9526,
      "c": 238.53
    },
    {
      "t": "2026-08-31",
      "v": 238.4126,
      "c": 239.1
    },
    {
      "t": "2026-09-01",
      "v": 241.3313,
      "c": 240.935
    }
  ],
  "vwap_summary": {
    "days": 30,
    "days_above": 15,
    "days_below": 15,
    "pct_days_above": 50,
    "position": "below",
    "gap_pct": -0.16,
    "streak_days": 1
  }
}

Volume

Data:

{
  "volume": 26594,
  "avgVolume": 937463,
  "short_ratio": [
    {
      "symbol": "PAYC",
      "file_date": "2026-08-31",
      "date": "20260831",
      "short_volume": 154637,
      "short_exempt_volume": 20,
      "total_volume": 245470,
      "short_volume_ratio": 0.63,
      "signal": "Bearish"
    }
  ],
  "volume_profile": {
    "poc": 215.0,
    "vah": 227.14,
    "val": 209.79,
    "profile": [
      {
        "price": 173.36,
        "volume": 137758
      },
      {
        "price": 174.51,
        "volume": 400657
      },
      {
        "price": 175.67,
        "volume": 95009
      },
      {
        "price": 176.83,
        "volume": 9039
      },
      {
        "price": 177.98,
        "volume": 22233
      },
      {
        "price": 179.14,
        "volume": 0
      },
      {
        "price": 180.3,
        "volume": 0
      },
      {
        "price": 181.45,
        "volume": 0
      },
      {
        "price": 182.61,
        "volume": 0
      },
      {
        "price": 183.77,
        "volume": 0
      },
      {
        "price": 184.92,
        "volume": 0
      },
      {
        "price": 186.08,
        "volume": 0
      },
      {
        "price": 187.24,
        "volume": 0
      },
      {
        "price": 188.39,
        "volume": 0
      },
      {
        "price": 189.55,
        "volume": 0
      },
      {
        "price": 190.71,
        "volume": 0
      },
      {
        "price": 191.86,
        "volume": 0
      },
      {
        "price": 193.02,
        "volume": 0
      },
      {
        "price": 194.18,
        "volume": 0
      },
      {
        "price": 195.33,
        "volume": 0
      },
      {
        "price": 196.49,
        "volume": 0
      },
      {
        "price": 197.65,
        "volume": 0
      },
      {
        "price": 198.8,
        "volume": 0
      },
      {
        "price": 199.96,
        "volume": 0
      },
      {
        "price": 201.12,
        "volume": 0
      },
      {
        "price": 202.27,
        "volume": 0
      },
      {
        "price": 203.43,
        "volume": 0
      },
      {
        "price": 204.59,
        "volume": 44291
      },
      {
        "price": 205.74,
        "volume": 93123
      },
      {
        "price": 206.9,
        "volume": 123895
      },
      {
        "price": 208.06,
        "volume": 91547
      },
      {
        "price": 209.21,
        "volume": 67499
      },
      {
        "price": 210.37,
        "volume": 443587
      },
      {
        "price": 211.53,
        "volume": 1255915
      },
      {
        "price": 212.68,
        "volume": 822135
      },
      {
        "price": 213.84,
        "volume": 1224961
      },
      {
        "price": 215.0,
        "volume": 1497772
      },
      {
        "price": 216.15,
        "volume": 1185915
      },
      {
        "price": 217.31,
        "volume": 400269
      },
      {
        "price": 218.47,
        "volume": 721545
      },
      {
        "price": 219.62,
        "volume": 616785
      },
      {
        "price": 220.78,
        "volume": 481898
      },
      {
        "price": 221.94,
        "volume": 325759
      },
      {
        "price": 223.09,
        "volume": 178306
      },
      {
        "price": 224.25,
        "volume": 160385
      },
      {
        "price": 225.41,
        "volume": 168722
      },
      {
        "price": 226.56,
        "volume": 332424
      },
      {
        "price": 227.72,
        "volume": 174179
      },
      {
        "price": 228.88,
        "volume": 160275
      },
      {
        "price": 230.04,
        "volume": 341984
      },
      {
        "price": 231.19,
        "volume": 266384
      },
      {
        "price": 232.35,
        "volume": 435835
      },
      {
        "price": 233.51,
        "volume": 35605
      },
      {
        "price": 234.66,
        "volume": 3009
      },
      {
        "price": 235.82,
        "volume": 27039
      },
      {
        "price": 236.98,
        "volume": 322498
      },
      {
        "price": 238.13,
        "volume": 613650
      },
      {
        "price": 239.29,
        "volume": 268289
      },
      {
        "price": 240.45,
        "volume": 74939
      },
      {
        "price": 241.6,
        "volume": 141723
      }
    ],
    "sessions": 20
  }
}

Fundamentals

Data:

{
  "symbol": "PAYC",
  "marketCap": 10919050903,
  "enterpriseValueTTM": 11711963795,
  "evToSalesTTM": 5.467300837576494,
  "evToOperatingCashFlowTTM": 11.563927381681653,
  "evToFreeCashFlowTTM": 15.51206216434725,
  "evToEBITDATTM": 13.028888904597572,
  "netDebtToEBITDATTM": 0.8736502282088389,
  "currentRatioTTM": 1.073941599087293,
  "incomeQualityTTM": 1.5732939530545624,
  "grahamNumberTTM": 54.67209887621121,
  "grahamNetNetTTM": -95.83788209606988,
  "taxBurdenTTM": 0.7126571178018123,
  "interestBurdenTTM": 0.9735344336937962,
  "workingCapitalTTM": 239800000,
  "investedCapitalTTM": 1046400000,
  "returnOnAssetsTTM": 0.09372597262801784,
  "operatingReturnOnAssetsTTM": 0.12940683545819118,
  "returnOnTangibleAssetsTTM": 0.09523623508271646,
  "returnOnEquityTTM": 0.4043033933790759,
  "returnOnInvestedCapitalTTM": 0.2325457489307801,
  "returnOnCapitalEmployedTTM": 0.33103659470218955,
  "earningsYieldTTM": 0.043945712084566116,
  "freeCashFlowYieldTTM": 0.06909941227517327,
  "capexToOperatingCashFlowTTM": 0.2545203043177552,
  "capexToDepreciationTTM": 1.0441832184839885,
  "capexToRevenueTTM": 0.12033447003316672,
  "salesGeneralAndAdministrativeToRevenueTTM": 0.36516092866819266,
  "researchAndDevelopementToRevenueTTM": 0.12094174802634652,
  "stockBasedCompensationToRevenueTTM": 0.04190218152940627,
  "intangiblesToTotalAssetsTTM": 0.015858065508226972,
  "averageReceivablesTTM": 64400000,
  "averagePayablesTTM": 8500000,
  "averageInventoryTTM": 1600000,
  "daysOfSalesOutstandingTTM": 9.701733077965152,
  "daysOfPayablesOutstandingTTM": 6.516326051209772,
  "daysOfInventoryOutstandingTTM": 1.4575992482969227,
  "operatingCycleTTM": 11.159332326262074,
  "cashConversionCycleTTM": 4.6430062750523025,
  "freeCashFlowToEquityTTM": 2325000000,
  "freeCashFlowToFirmTTM": 761689973.691903,
  "tangibleAssetValueTTM": 489000000,
  "netCurrentAssetValueTTM": -1148000000,
  "grossProfitMarginTTM": 0.8011398140795067,
  "ebitMarginTTM": 0.32830382585135703,
  "ebitdaMarginTTM": 0.4196290932872425,
  "operatingProfitMarginTTM": 0.3029850049049376,
  "pretaxProfitMarginTTM": 0.31961507917970755,
  "continuousOperationsProfitMarginTTM": 0.22777596113420845,
  "netProfitMarginTTM": 0.22777596113420845,
  "bottomLineProfitMarginTTM": 0.22777596113420845,
  "receivablesTurnoverTTM": 37.62214411247803,
  "payablesTurnoverTTM": 56.01315789473684,
  "inventoryTurnoverTTM": 250.41176470588235,
  "fixedAssetTurnoverTTM": 2.956359618837177,
  "assetTurnoverTTM": 0.4114831616177149,
  "quickRatioTTM": 1.0734174092689093,
  "solvencyRatioTTM": 0.14750912349651255,
  "cashRatioTTM": 0.06105269649409516,
  "priceToEarningsRatioTTM": 25.709437963944858,
  "priceToEarningsGrowthRatioTTM": 0.9490747745894068,
  "forwardPriceToEarningsGrowthRatioTTM": 1.6615497667257106,
  "priceToEarningsDilutedRatioTTM": 25.764080765143465,
  "priceToEarningsDilutedGrowthRatioTTM": 0.942557212150546,
  "priceToBookRatioTTM": 19.42913735783027,
  "priceToSalesRatioTTM": 5.104481615826599,
  "priceToFreeCashFlowRatioTTM": 14.482655791915176,
  "priceToOperatingCashFlowRatioTTM": 10.971002865329513,
  "debtToAssetsRatioTTM": 0.18891280947255112,
  "debtToEquityRatioTTM": 1.7196850393700787,
  "debtToCapitalRatioTTM": 0.6323103647944412,
  "longTermDebtToCapitalRatioTTM": 0.6116207951070336,
  "financialLeverageRatioTTM": 9.103062117235346,
  "workingCapitalTurnoverRatioTTM": 13.80206318504191,
  "operatingCashFlowRatioTTM": 0.31207795010946315,
  "operatingCashFlowSalesRatioTTM": 0.4727892745363666,
  "freeCashFlowOperatingCashFlowRatioTTM": 0.7454796956822448,
  "debtServiceCoverageRatioTTM": 42.792682926829265,
  "interestCoverageRatioTTM": 39.548780487804876,
  "shortTermOperatingCashFlowCoverageRatioTTM": 0,
  "operatingCashFlowCoverageRatioTTM": 1.0298127798127799,
  "capitalExpenditureCoverageRatioTTM": 3.9289596273291925,
  "dividendPaidAndCapexCoverageRatioTTM": 2.869577552791544,
  "dividendPayoutRatioTTM": 0.19503691345365054,
  "dividendYieldTTM": 0.0061871,
  "revenuePerShareTTM": 46.74017467248908,
  "netIncomePerShareTTM": 10.646288209606986,
  "interestDebtPerShareTTM": 21.816593886462883,
  "cashPerShareTTM": 4.323144104803493,
  "bookValuePerShareTTM": 12.47816593886463,
  "tangibleBookValuePerShareTTM": 10.676855895196507,
  "shareholdersEquityPerShareTTM": 12.47816593886463,
  "operatingCashFlowPerShareTTM": 22.09825327510917,
  "capexPerShareTTM": 5.6244541484716155,
  "freeCashFlowPerShareTTM": 16.473799126637555,
  "netIncomePerEBTTTM": 0.7126571178018123,
  "ebtPerEbitTTM": 1.0548874498920753,
  "priceToFairValueTTM": 19.42913735783027,
  "debtToMarketCapTTM": 0.08236354985470408,
  "effectiveTaxRateTTM": 0.2871967261034785,
  "enterpriseValueMultipleTTM": 13.037920288322386,
  "dividendPerShareTTM": 1.5,
  "revenue_history": [
    {
      "date": "2025",
      "revenue": 2051699999
    }
  ],
  "dcf": {
    "symbol": "PAYC",
    "date": "2026-09-01",
    "dcf": 259.30891726806493,
    "Stock Price": 239.1
  },
  "statements": {
    "income": [
      {
        "date": "2025-12-31",
        "symbol": "PAYC",
        "reportedCurrency": "USD",
        "cik": "0001590955",
        "filingDate": "2026-02-19",
        "acceptedDate": "2026-02-19 16:11:12",
        "fiscalYear": "2025",
        "period": "FY",
        "revenue": 2051699999,
        "costOfRevenue": 439300000,
        "grossProfit": 1612400000,
        "researchAndDevelopmentExpenses": 283400000,
        "generalAndAdministrativeExpenses": 279000000,
        "sellingAndMarketingExpenses": 482800000,
        "sellingGeneralAndAdministrativeExpenses": 761800000,
        "otherExpenses": 0,
        "operatingExpenses": 1045200000,
        "costAndExpenses": 1484499999,
        "netInterestIncome": -3400000,
        "interestIncome": 0,
        "interestExpense": 3400000,
        "depreciationAndAmortization": 176300000,
        "ebitda": 799100000,
        "ebit": 622800000,
        "nonOperatingIncomeExcludingInterest": -55600000,
        "operatingIncome": 567200000,
        "totalOtherIncomeExpensesNet": 52200000,
        "incomeBeforeTax": 619400000,
        "incomeTaxExpense": 166000000,
        "netIncomeFromContinuingOperations": 453400000,
        "netIncomeFromDiscontinuedOperations": 0,
        "otherAdjustmentsToNetIncome": 0,
        "netIncome": 453400000,
        "netIncomeDeductions": 0,
        "bottomLineNetIncome": 453400000,
        "eps": 8.13,
        "epsDiluted": 8.08,
        "weightedAverageShsOut": 55800000,
        "weightedAverageShsOutDil": 56100000
      }
    ],
    "balance_sheet": [
      {
        "date": "2025-12-31",
        "symbol": "PAYC",
        "reportedCurrency": "USD",
        "cik": "0001590955",
        "filingDate": "2026-02-19",
        "acceptedDate": "2026-02-19 16:11:12",
        "fiscalYear": "2025",
        "period": "FY",
        "cashAndCashEquivalents": 370000000,
        "shortTermInvestments": 0,
        "cashAndShortTermInvestments": 370000000,
        "netReceivables": 123100000,
        "accountsReceivables": 44900000,
        "otherReceivables": 78200000,
        "inventory": 1700000,
        "prepaids": 47500000,
        "otherCurrentAssets": 5296500000,
        "totalCurrentAssets": 5838800000,
        "propertyPlantEquipmentNet": 776700000,
        "goodwill": 51900000,
        "intangibleAssets": 37400000,
        "goodwillAndIntangibleAssets": 89300000,
        "longTermInvestments": 0,
        "taxAssets": 0,
        "otherNonCurrentAssets": 893900000,
        "totalNonCurrentAssets": 1759900000,
        "otherAssets": 0,
        "totalAssets": 7598700000,
        "totalPayables": 6600000,
        "accountPayables": 6600000,
        "otherPayables": 0,
        "accruedExpenses": 88300000,
        "shortTermDebt": 28400000,
        "capitalLeaseObligationsCurrent": 0,
        "taxPayables": 0,
        "deferredRevenue": 28300000,
        "otherCurrentLiabilities": 5216800000,
        "totalCurrentLiabilities": 5368400000,
        "longTermDebt": 61900000,
        "capitalLeaseObligationsNonCurrent": 61900000,
        "deferredRevenueNonCurrent": 121900000,
        "deferredTaxLiabilitiesNonCurrent": 304400000,
        "otherNonCurrentLiabilities": -51300000,
        "totalNonCurrentLiabilities": 498800000,
        "otherLiabilities": 0,
        "capitalLeaseObligations": 61900000,
        "totalLiabilities": 5867200000,
        "treasuryStock": -1403400000,
        "preferredStock": 0,
        "commonStock": 600000,
        "retainedEarnings": 2255600000,
        "additionalPaidInCapital": 878400000,
        "accumulatedOtherComprehensiveIncomeLoss": 300000,
        "otherTotalStockholdersEquity": 0,
        "totalStockholdersEquity": 1731500000,
        "totalEquity": 1731500000,
        "minorityInterest": 0,
        "totalLiabilitiesAndTotalEquity": 7598700000,
        "totalInvestments": 0,
        "totalDebt": 152200000,
        "netDebt": -217800000
      }
    ],
    "cash_flow": [
      {
        "date": "2025-12-31",
        "symbol": "PAYC",
        "reportedCurrency": "USD",
        "cik": "0001590955",
        "filingDate": "2026-02-19",
        "acceptedDate": "2026-02-19 16:11:12",
        "fiscalYear": "2025",
        "period": "FY",
        "netIncome": 453400000,
        "depreciationAndAmortization": 176300000,
        "deferredIncomeTax": 154400000,
        "stockBasedCompensation": 118700000,
        "changeInWorkingCapital": -178400000,
        "accountsReceivables": -5700000,
        "inventory": -300000,
        "accountsPayables": -16200000,
        "otherWorkingCapital": -156200000,
        "otherNonCashItems": -45500000,
        "netCashProvidedByOperatingActivities": 678900000,
        "investmentsInPropertyPlantAndEquipment": -275400000,
        "acquisitionsNet": 100000,
        "purchasesOfInvestments": -835900000,
        "salesMaturitiesOfInvestments": 500000000,
        "otherInvestingActivities": 0,
        "netCashProvidedByInvestingActivities": -611200000,
        "netDebtIssuance": 0,
        "longTermNetDebtIssuance": 0,
        "shortTermNetDebtIssuance": 0,
        "netStockIssuance": -320000000,
        "netCommonStockIssuance": -320000000,
        "commonStockIssuance": 5500000,
        "commonStockRepurchased": -325500000,
        "netPreferredStockIssuance": 0,
        "netDividendsPaid": -84800000,
        "commonDividendsPaid": -84800000,
        "preferredDividendsPaid": 0,
        "otherFinancingActivities": 1426800000,
        "netCashProvidedByFinancingActivities": 1022000000,
        "effectOfForexChangesOnCash": -1121700000,
        "netChangeInCash": -32000000,
        "cashAtEndOfPeriod": 370000000,
        "cashAtBeginningOfPeriod": 402000000,
        "operatingCashFlow": 678900000,
        "capitalExpenditure": -270900000,
        "freeCashFlow": 408000000,
        "incomeTaxesPaid": 0,
        "interestPaid": 0
      }
    ]
  }
}

Technical

Data:

{
  "price": 242.44,
  "rsi": 82.15359132938109,
  "sma20": 222.15149999999988,
  "sma50": 175.5405999999999,
  "sma200": 148.19944999999987,
  "adx": 53.38409588306159,
  "atr": 7.38,
  "atr_pct": 3.04,
  "atr_expansion_pct": -34.6,
  "di_plus": 39.6,
  "di_minus": 5.3,
  "high_52w": 242.44,
  "low_52w": 113.59,
  "structure": {
    "ema8": 234.6171409157576,
    "ema21": 217.26673029835644,
    "ema50": 188.5489047903433,
    "ema200": 163.794494557035,
    "ema10": 232.18052186335768,
    "ema20": 218.60550344440978,
    "ema10_slope_pct": 5.14,
    "ema20_slope_pct": 6.22,
    "trend_dir": "up",
    "checks": {
      "price_above_all": true,
      "ema_stacked": true,
      "ema21_rising": true,
      "ema50_rising": true,
      "adx_over_30": true,
      "higher_highs_lows": true,
      "lower_highs_lows": false,
      "near_21ema": false
    },
    "dist_21ema_pct": 11.6,
    "_no_bars": false,
    "macd": {
      "macd": 18.683,
      "signal": 19.032,
      "histogram": -0.35
    },
    "bollinger": {
      "mid": 222.15,
      "upper": 251.33,
      "lower": 192.98,
      "width_pct": 26.26
    },
    "crossover": {
      "fresh_cross": null,
      "pre_compressed": null,
      "held_above_21": null,
      "candles_since": null,
      "intraday_support": false
    },
    "momentum": {
      "roc10": 12.4,
      "ret_3d": 2.28,
      "ret_5d": 4.64,
      "roc10_accel": 3.21,
      "checks": {
        "roc_over_5": true,
        "rsi_in_band": false,
        "macd_expanding": false,
        "top_quartile_3d": false,
        "no_big_down": true,
        "near_high": true
      },
      "volume": {
        "rvol": 0.03,
        "checks": {
          "rvol_over_2": false,
          "up_vol_beats_down": true,
          "obv_new_high": true,
          "surge_day": false,
          "pullback_declining_vol": null,
          "last_up_beats_down": false
        }
      }
    },
    "relative_strength": {
      "sector": "Technology",
      "sector_etf": "XLK",
      "sector_etf_ret10d": -2.01,
      "checks": {
        "beats_spy_all": true,
        "beats_sector_10d": true,
        "rs_line_at_high": true,
        "sector_top3": true
      }
    },
    "commodity": {},
    "universe": {
      "checks": {
        "price_over_20": true,
        "avg_vol_over_2m": false,
        "mcap_over_1b": true,
        "no_earnings_7d": true,
        "not_lev_etf_spac": true,
        "bidask_spread": null,
        "dollar_vol_over_10m": true
      },
      "avg_dollar_vol": 226594181.73000002,
      "avg_vol": 937463
    },
    "options": {
      "checks": {
        "call_vol_2x": false,
        "ivr_under_40": true,
        "iv_contracting": false,
        "oi_calls_above_price": false
      },
      "vals": {
        "call_vol_mult": 0.0,
        "iv_rank": 23.0
      }
    }
  }
}

Levels & Bars

Data:

{
  "prior_day": {
    "high": 243.28,
    "low": 239.91,
    "close": 240.94,
    "date": "2026-09-01"
  },
  "woodie_pivots": {
    "PP": 241.26,
    "R1": 242.62,
    "S1": 239.25,
    "R2": 244.64,
    "S2": 237.89
  },
  "swing": {
    "high_20d": 243.28,
    "low_20d": 172.61,
    "high_60d": 243.28,
    "low_60d": 121
  },
  "orb": {
    "high": 243.28,
    "low": 239.91,
    "date": "2026-09-01"
  },
  "vwap": 241.9,
  "volume_profile": {
    "poc": 215.0,
    "vah": 227.14,
    "val": 209.79,
    "sessions": 20
  },
  "premarket": {
    "date": "2026-09-01",
    "high": 239.11,
    "low": 236.5,
    "last": 237.46,
    "volume": 2607,
    "gap_pct": -0.69,
    "path": "07:10 238.91 -> 07:20 237.53 -> 07:25 237.51 -> 08:05 237.46",
    "bars": 4,
    "last_bar_et": "08:05"
  },
  "recent_daily": [
    {
      "d": "2026-07-29",
      "o": 162.61,
      "h": 172.54,
      "l": 162.61,
      "c": 168.92,
      "v": 1055789.274636
    },
    {
      "d": "2026-07-30",
      "o": 165.29,
      "h": 166.05,
      "l": 156.41,
      "c": 161.52,
      "v": 1156332.059263
    },
    {
      "d": "2026-07-31",
      "o": 160.28,
      "h": 165,
      "l": 157.42,
      "c": 163.96,
      "v": 867044.903352
    },
    {
      "d": "2026-08-03",
      "o": 167.97,
      "h": 172.54,
      "l": 167.055,
      "c": 168.67,
      "v": 924326.870746
    },
    {
      "d": "2026-08-04",
      "o": 166.14,
      "h": 175.54,
      "l": 165,
      "c": 175.3,
      "v": 1065608.036239
    },
    {
      "d": "2026-08-05",
      "o": 178.65,
      "h": 179.24,
      "l": 172.6136,
      "c": 174.8,
      "v": 830197.018773
    },
    {
      "d": "2026-08-06",
      "o": 212.89,
      "h": 220.4817,
      "l": 208,
      "c": 215.97,
      "v": 3831194.930199
    },
    {
      "d": "2026-08-07",
      "o": 216.94,
      "h": 222.4299,
      "l": 213.56,
      "c": 214.94,
      "v": 1267266.671159
    },
    {
      "d": "2026-08-10",
      "o": 213,
      "h": 214.17,
      "l": 210.03,
      "c": 213.45,
      "v": 1233495.841285
    },
    {
      "d": "2026-08-11",
      "o": 212.97,
      "h": 215.6158,
      "l": 210.12,
      "c": 212.23,
      "v": 672012.4332
    },
    {
      "d": "2026-08-12",
      "o": 213.49,
      "h": 213.49,
      "l": 204.36,
      "c": 211.28,
      "v": 724463.689427
    },
    {
      "d": "2026-08-13",
      "o": 211,
      "h": 224.63,
      "l": 207.9401,
      "c": 223.63,
      "v": 1270624.922859
    },
    {
      "d": "2026-08-14",
      "o": 224.61,
      "h": 224.82,
      "l": 216.42,
      "c": 218.13,
      "v": 545706.475102
    },
    {
      "d": "2026-08-17",
      "o": 214.86,
      "h": 216.8925,
      "l": 212.535,
      "c": 214.19,
      "v": 476259.943217
    },
    {
      "d": "2026-08-18",
      "o": 217.68,
      "h": 221.6,
      "l": 215.43,
      "c": 215.72,
      "v": 708045.331036
    },
    {
      "d": "2026-08-19",
      "o": 216.74,
      "h": 222.86,
      "l": 215.96,
      "c": 222.16,
      "v": 598259.867679
    },
    {
      "d": "2026-08-20",
      "o": 221.47,
      "h": 227.3,
      "l": 221.125,
      "c": 226.72,
      "v": 650188.138813
    },
    {
      "d": "2026-08-21",
      "o": 226.7,
      "h": 230.53,
      "l": 223.865,
      "c": 229.07,
      "v": 668024.903961
    },
    {
      "d": "2026-08-24",
      "o": 228.46,
      "h": 232.37,
      "l": 227.425,
      "c": 229.62,
      "v": 490047.679291
    },
    {
      "d": "2026-08-25",
      "o": 230.37,
      "h": 233.46,
      "l": 227.2131,
      "c": 231.7,
      "v": 482339.14654
    },
    {
      "d": "2026-08-26",
      "o": 226.82,
      "h": 233.21,
      "l": 225.58,
      "c": 232.31,
      "v": 549047.632579
    },
    {
      "d": "2026-08-27",
      "o": 233.01,
      "h": 239.92,
      "l": 231.775,
      "c": 237.04,
      "v": 818930.121209
    },
    {
      "d": "2026-08-28",
      "o": 236.41,
      "h": 242.5,
      "l": 233.17,
      "c": 238.53,
      "v": 475025.369417
    },
    {
      "d": "2026-08-31",
      "o": 235.3,
      "h": 239.58,
      "l": 234.725,
      "c": 239.1,
      "v": 746614.172551
    },
    {
      "d": "2026-09-01",
      "o": 241.77,
      "h": 243.28,
      "l": 239.905,
      "c": 240.935,
      "v": 26594.207193
    }
  ]
}

Analyst Ratings

Data:

{
  "estimates": [
    {
      "symbol": "PAYC",
      "date": "2028-12-31",
      "revenueLow": 2491739173,
      "revenueHigh": 2701894566,
      "revenueAvg": 2562502064,
      "ebitdaLow": 1283593945,
      "ebitdaHigh": 1544011473,
      "ebitdaAvg": 1413802709,
      "ebitLow": 1059036362,
      "ebitHigh": 1319453890,
      "ebitAvg": 1189245126,
      "netIncomeLow": 784651639,
      "netIncomeHigh": 978127640,
      "netIncomeAvg": 881389639.5,
      "sgaExpenseLow": 991229979,
      "sgaExpenseHigh": 1074831155,
      "sgaExpenseAvg": 1019379915,
      "epsAvg": 15.51078,
      "epsHigh": 17.43543,
      "epsLow": 13.98666,
      "numAnalystsRevenue": 11,
      "numAnalystsEps": 6
    },
    {
      "symbol": "PAYC",
      "date": "2027-12-31",
      "revenueLow": 2336426526,
      "revenueHigh": 2386350170,
      "revenueAvg": 2366380713,
      "ebitdaLow": 1060239253,
      "ebitdaHigh": 1439688137,
      "ebitdaAvg": 1249963695,
      "ebitLow": 852835960,
      "ebitHigh": 1232284844,
      "ebitAvg": 1042560402,
      "netIncomeLow": 631456001,
      "netIncomeHigh": 913365799,
      "netIncomeAvg": 772410900,
      "sgaExpenseLow": 929445602,
      "sgaExpenseHigh": 949305551,
      "sgaExpenseAvg": 941361572,
      "epsAvg": 13.96096,
      "epsHigh": 16.28103,
      "epsLow": 11.2559,
      "numAnalystsRevenue": 15,
      "numAnalystsEps": 12
    },
    {
      "symbol": "PAYC",
      "date": "2026-12-31",
      "revenueLow": 2198300849,
      "revenueHigh": 2218285402,
      "revenueAvg": 2208293126,
      "ebitdaLow": 986959232,
      "ebitdaHigh": 1176451481,
      "ebitdaAvg": 1081705356,
      "ebitLow": 795389262,
      "ebitHigh": 984881511,
      "ebitAvg": 890135386,
      "netIncomeLow": 588776242,
      "netIncomeHigh": 729558634,
      "netIncomeAvg": 659167438,
      "sgaExpenseLow": 874498313,
      "sgaExpenseHigh": 882448298,
      "sgaExpenseAvg": 878473306,
      "epsAvg": 12.09022,
      "epsHigh": 13.00461,
      "epsLow": 10.49512,
      "numAnalystsRevenue": 15,
      "numAnalystsEps": 12
    },
    {
      "symbol": "PAYC",
      "date": "2025-12-31",
      "revenueLow": 2026004501,
      "revenueHigh": 2094236485,
      "revenueAvg": 2050337912,
      "ebitdaLow": 868808163,
      "ebitdaHigh": 889186872,
      "ebitdaAvg": 878997517,
      "ebitLow": 692508163,
      "ebitHigh": 712886872,
      "ebitAvg": 702697517,
      "netIncomeLow": 511969731,
      "netIncomeHigh": 527109999,
      "netIncomeAvg": 519539865,
      "sgaExpenseLow": 805957710,
      "sgaExpenseHigh": 833100836,
      "sgaExpenseAvg": 815637699,
      "epsAvg": 9.23597,
      "epsHigh": 9.3959,
      "epsLow": 9.12602,
      "numAnalystsRevenue": 14,
      "numAnalystsEps": 14
    }
  ],
  "price_target": {
    "symbol": "PAYC",
    "targetHigh": 270,
    "targetLow": 130,
    "targetConsensus": 201.18,
    "targetMedian": 208
  },
  "ratings": {
    "symbol": "PAYC",
    "rating": "B+",
    "overallScore": 3,
    "discountedCashFlowScore": 4,
    "returnOnEquityScore": 5,
    "returnOnAssetsScore": 4,
    "debtToEquityScore": 1,
    "priceToEarningsScore": 3,
    "priceToBookScore": 1
  },
  "grades": [
    {
      "symbol": "PAYC",
      "date": "2026-08-25",
      "gradingCompany": "JP Morgan",
      "previousGrade": "Neutral",
      "newGrade": "Neutral",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2026-08-07",
      "gradingCompany": "Citigroup",
      "previousGrade": "Neutral",
      "newGrade": "Neutral",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2026-08-06",
      "gradingCompany": "Keybanc",
      "previousGrade": "Overweight",
      "newGrade": "Overweight",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2026-08-06",
      "gradingCompany": "UBS",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2026-08-06",
      "gradingCompany": "Stifel",
      "previousGrade": "Hold",
      "newGrade": "Hold",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2026-08-06",
      "gradingCompany": "Barclays",
      "previousGrade": "Equal Weight",
      "newGrade": "Equal Weight",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2026-08-06",
      "gradingCompany": "TD Cowen",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2026-08-06",
      "gradingCompany": "BTIG",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2026-08-06",
      "gradingCompany": "Cantor Fitzgerald",
      "previousGrade": "Neutral",
      "newGrade": "Neutral",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2026-08-06",
      "gradingCompany": "Guggenheim",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2026-07-21",
      "gradingCompany": "Barclays",
      "previousGrade": "Equal Weight",
      "newGrade": "Equal Weight",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2026-06-26",
      "gradingCompany": "TD Cowen",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2026-05-07",
      "gradingCompany": "Mizuho",
      "previousGrade": "Neutral",
      "newGrade": "Neutral",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2026-05-07",
      "gradingCompany": "TD Cowen",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2026-05-07",
      "gradingCompany": "Barclays",
      "previousGrade": "Equal Weight",
      "newGrade": "Equal Weight",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2026-05-07",
      "gradingCompany": "BTIG",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2026-05-07",
      "gradingCompany": "Citigroup",
      "previousGrade": "Neutral",
      "newGrade": "Neutral",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2026-04-21",
      "gradingCompany": "UBS",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2026-03-06",
      "gradingCompany": "Barclays",
      "previousGrade": "Equal Weight",
      "newGrade": "Equal Weight",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2026-03-06",
      "gradingCompany": "Cantor Fitzgerald",
      "previousGrade": "Neutral",
      "newGrade": "Neutral",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2026-02-13",
      "gradingCompany": "Citigroup",
      "previousGrade": "Neutral",
      "newGrade": "Neutral",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2026-02-12",
      "gradingCompany": "Mizuho",
      "previousGrade": "Neutral",
      "newGrade": "Neutral",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2026-02-12",
      "gradingCompany": "Keybanc",
      "previousGrade": "Overweight",
      "newGrade": "Overweight",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2026-02-12",
      "gradingCompany": "BTIG",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2026-02-12",
      "gradingCompany": "Cantor Fitzgerald",
      "previousGrade": "Neutral",
      "newGrade": "Neutral",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2026-02-12",
      "gradingCompany": "Guggenheim",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2026-02-12",
      "gradingCompany": "Barclays",
      "previousGrade": "Equal Weight",
      "newGrade": "Equal Weight",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2026-02-12",
      "gradingCompany": "Jefferies",
      "previousGrade": "Hold",
      "newGrade": "Hold",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2026-02-12",
      "gradingCompany": "BMO Capital",
      "previousGrade": "Market Perform",
      "newGrade": "Market Perform",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2026-01-29",
      "gradingCompany": "Cantor Fitzgerald",
      "previousGrade": "Neutral",
      "newGrade": "Neutral",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2026-01-26",
      "gradingCompany": "UBS",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2026-01-12",
      "gradingCompany": "Barclays",
      "previousGrade": "Equal Weight",
      "newGrade": "Equal Weight",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2026-01-08",
      "gradingCompany": "TD Cowen",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2025-12-23",
      "gradingCompany": "Citigroup",
      "previousGrade": "Neutral",
      "newGrade": "Neutral",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2025-11-06",
      "gradingCompany": "Jefferies",
      "previousGrade": "Hold",
      "newGrade": "Hold",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2025-11-06",
      "gradingCompany": "JP Morgan",
      "previousGrade": "Neutral",
      "newGrade": "Neutral",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2025-11-06",
      "gradingCompany": "Mizuho",
      "previousGrade": "Neutral",
      "newGrade": "Neutral",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2025-11-06",
      "gradingCompany": "Keybanc",
      "previousGrade": "Overweight",
      "newGrade": "Overweight",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2025-11-06",
      "gradingCompany": "Barclays",
      "previousGrade": "Equal Weight",
      "newGrade": "Equal Weight",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2025-11-06",
      "gradingCompany": "TD Cowen",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2025-11-06",
      "gradingCompany": "UBS",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2025-10-21",
      "gradingCompany": "Barclays",
      "previousGrade": "Equal Weight",
      "newGrade": "Equal Weight",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2025-10-13",
      "gradingCompany": "Jefferies",
      "previousGrade": "Hold",
      "newGrade": "Hold",
      "action": "maintain"
    },
    {
      "symbol": "PAYC",
      "date": "2025-09-22",
      "gradingCompany": "TD Cowen",
      "previousGrade": "Hold",
      "newGrade": "Buy",
      "action": "upgrade"
    },
    {
      "symbol": "PAYC",
      "date": "2025-09-17",
      "gradingCompany": "UBS",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    }
  ]
}

News

Data:

[
  {
    "title": "UBS Maintains Buy on Paycom Software, Raises Price Target to $285",
    "url": "https://www.benzinga.com/news/26/09/61546421/ubs-maintains-buy-paycom-software-raises-price-target-285",
    "source": "benzinga",
    "date": "2026-09-01T13:15:24.998000+00:00",
    "summary": "UBS  analyst Kevin Mcveigh   maintains Paycom Software (NYSE:PAYC) with a Buy and raises the price target from $205 to $285.",
    "image": ""
  },
  {
    "title": "Finance and HR Software Stocks Q2 In Review: Flywire (NASDAQ:FLYW) Vs Peers",
    "url": "https://finance.yahoo.com/markets/stocks/articles/finance-hr-software-stocks-q2-214040863.html",
    "source": "Yahoo! Finance",
    "date": "2026-08-31T21:40:40Z",
    "summary": "Quarterly earnings results are a good time to check in on a company's progress, especially compared to its peers in the same sector. Today we are looking at Flywire (NASDAQ:FLYW) and the best and worst performers in the finance and hr software industry.\n\nOrganizations are constan",
    "image": "https://s.yimg.com/lo/mysterio/api/ed16253e146b6b1cd79efc49efc5e44a45681aa40e3298d14f2c03042175b882/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F2c21b7473cb8e76815ecf066f6342e33.jpg"
  },
  {
    "title": "83,100 Shares in Paycom Software, Inc. $PAYC Acquired by Canada Pension Plan Investment Board",
    "url": "https://www.defenseworld.net/2026/08/30/83100-shares-in-paycom-software-inc-payc-acquired-by-canada-pension-plan-investment-board.html",
    "source": "Defense World",
    "date": "2026-08-30 04:26:57",
    "summary": "Canada Pension Plan Investment Board purchased a new position in shares of Paycom Software, Inc. (NYSE: PAYC) in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 83,100 shares of the software",
    "image": "https://images.financialmodelingprep.com/news/83100-shares-in-paycom-software-inc-payc-acquired-by-20260830.jpg"
  },
  {
    "title": "Bank of New York Mellon Corp Buys New Stake in Paycom Software, Inc. $PAYC",
    "url": "https://www.defenseworld.net/2026/08/28/bank-of-new-york-mellon-corp-buys-new-stake-in-paycom-software-inc-payc.html",
    "source": "Defense World",
    "date": "2026-08-28 03:59:03",
    "summary": "Bank of New York Mellon Corp purchased a new position in shares of Paycom Software, Inc. (NYSE: PAYC) during the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 341,007 shares of ",
    "image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-buys-new-stake-20260828.jpg"
  },
  {
    "title": "50,480 Shares in Paycom Software, Inc. $PAYC Purchased by Algert Global LLC",
    "url": "https://www.defenseworld.net/2026/08/27/50480-shares-in-paycom-software-inc-payc-purchased-by-algert-global-llc.html",
    "source": "Defense World",
    "date": "2026-08-27 03:35:33",
    "summary": "Algert Global LLC acquired a new position in Paycom Software, Inc. (NYSE: PAYC) in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The firm acquired 50,480 shares of the software maker's stock, valued at approximately $6,344",
    "image": "https://images.financialmodelingprep.com/news/50480-shares-in-paycom-software-inc-payc-purchased-by-20260827.jpg"
  },
  {
    "title": "HR Software Stocks Q2 Recap: Benchmarking Paychex (NASDAQ:PAYX)",
    "url": "https://finance.yahoo.com/markets/stocks/articles/hr-software-stocks-q2-recap-165115529.html",
    "source": "Yahoo! Finance",
    "date": "2026-08-20T16:51:15Z",
    "summary": "Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let's have a look at Paychex (NASDAQ:PAYX) and its peers.\n\nModern HR software has two powerful benefits: cost savings and ease of use. For cost savings, businesses large and",
    "image": "https://s.yimg.com/lo/mysterio/api/C1136FF196312D8E414F1DC5C5B937490D053F9B69C0AA6DE1B9C767E3016D76/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F36e032937535891dfad4eb051be04f00.jpg"
  },
  {
    "title": "Aurora Investment Counsel Acquires Shares of 10,232 Paycom Software, Inc. $PAYC",
    "url": "https://www.defenseworld.net/2026/08/20/aurora-investment-counsel-acquires-shares-of-10232-paycom-software-inc-payc.html",
    "source": "Defense World",
    "date": "2026-08-20 03:16:47",
    "summary": "Aurora Investment Counsel bought a new position in shares of Paycom Software, Inc. (NYSE: PAYC) during the undefined quarter, according to its most recent filing with the SEC. The institutional investor bought 10,232 shares of the software maker's stock, valued at approximately $",
    "image": "https://images.financialmodelingprep.com/news/aurora-investment-counsel-acquires-shares-of-10232-paycom-software-20260820.jpg"
  },
  {
    "title": "Paycom Software (PAYC) is a Top-Ranked Momentum Stock: Should You Buy?",
    "url": "https://www.zacks.com/stock/news/2975641/paycom-software-payc-is-a-top-ranked-momentum-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2975641",
    "source": "Zacks Investment Research",
    "date": "2026-08-17 10:51:08",
    "summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
    "image": "https://images.financialmodelingprep.com/news/paycom-software-payc-is-a-topranked-momentum-stock-should-20260817.jpg"
  },
  {
    "title": "2 Software Stocks for Long-Term Investors and 1 That Underwhelm",
    "url": "https://finance.yahoo.com/markets/stocks/articles/2-software-stocks-long-term-100500407.html",
    "source": "Yahoo! Finance",
    "date": "2026-08-16T10:05:00Z",
    "summary": "Software is eating the world, and virtually no business is left untouched by it. The undeniable tailwinds fueling the industry have also led to strong returns for SaaS stocks lately as they've gained 48.1% over the past six months, outpacing the S&P 500's 13.1% rise.\n\nAlthough th",
    "image": "https://s.yimg.com/lo/mysterio/api/B368CE3619363EF582968526C614DCAEDF67E20529C8A0218801015D2D9DBA25/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F11e4a48eb0cddd10a89b2d44525d12ef.jpg"
  },
  {
    "title": "TD Cowen Names Top Software Stock Pick By Investing.com",
    "url": "https://www.investing.com/news/stock-market-news/td-cowen-names-top-software-stock-pick-93CH-4861462",
    "source": "Investing.com",
    "date": "2026-08-14T20:08:14Z",
    "summary": "Investing.com -- TD Cowen has highlighted Paycom Software Inc (NYSE:PAYC) as a top pick in the software sector following the company's second-quarter earnings performance that exceeded analyst expectations.\n\nThe human capital management software provider delivered a strong second",
    "image": "https://content-media.investing.com/news/LYNXMPECBE0OL_L.jpg"
  },
  {
    "title": "Paycom Software Inc (PAYC) Stock Up 5.8% and Still Undervalued -- GF Score: 84/100",
    "url": "https://www.gurufocus.com/news/9033174/paycom-software-inc-payc-stock-up-58-and-still-undervalued-gf-score-84100",
    "source": "GuruFocus",
    "date": "2026-08-13 18:53:00",
    "summary": "On August 13, 2026, Paycom Software Inc (PAYC) shares rose 5.8% to a current price of $223.63. This increase comes amid a strong price performance, with the sto",
    "image": "https://images.financialmodelingprep.com/news/paycom-software-inc-payc-stock-up-58-and-still-20260813.png"
  },
  {
    "title": "Paycom (PAYC) Q2 2026 Earnings Call Transcript",
    "url": "https://finance.yahoo.com/markets/stocks/articles/paycom-payc-q2-2026-earnings-234344499.html",
    "source": "Yahoo! Finance",
    "date": "2026-08-12T23:43:44Z",
    "summary": "Image source: The Motley Fool.\n\nDATE\n\nWednesday, Aug. 5, 2026 at 5:00 p.m. ET\n\nCALL PARTICIPANTS\n\n* Head of Investor Relations - James Samford\n\n* Founder and CEO - Chad Richison\n\n* President - Terrell Hadlock\n\nFull Conference Call Transcript\n\nOperator: Good afternoon. My name is ",
    "image": "https://s.yimg.com/lo/mysterio/api/E291E5744742B27639572F2CD0432FD00A265DC302A2C312504B80A58B971163/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
  },
  {
    "title": "Oklahoma Sports Hall of Fame and Jim Thorpe Association Proudly Reveal the Paycom Jim Thorpe Award 2026 Preseason Watch List",
    "url": "https://www.gurufocus.com/news/9028563/oklahoma-sports-hall-of-fame-and-jim-thorpe-association-proudly-reveal-the-paycom-jim-thorpe-award-2026-preseason-watch-list",
    "source": "GuruFocus",
    "date": "2026-08-12 13:00:00",
    "summary": "Today, Oklahoma Sports Hall of Fame (OSHOF) and Jim Thorpe Association released the prestigious Paycom Jim Thorpe Award Preseason Watch List. This list includes",
    "image": "https://images.financialmodelingprep.com/news/oklahoma-sports-hall-of-fame-and-jim-thorpe-association-20260812.png"
  },
  {
    "title": "Paycom Software Q2: Stellar Performance, But It Got Away Too Quickly; Hold The Line (Downgrade)",
    "url": "https://seekingalpha.com/article/4934272-paycom-software-q2-stellar-performance-but-it-got-away-too-quickly-hold-line",
    "source": "Seeking Alpha",
    "date": "2026-08-10 16:48:59",
    "summary": "Paycom delivered a strong Q2, with 10% revenue growth and broad-based operational improvements, driving a 23% post-earnings rally. Recurring revenue grew 11% y/y, margins expanded significantly, and non-GAAP EPS reached $2.78, highlighting accelerating profitability and robust fr",
    "image": "https://images.financialmodelingprep.com/news/paycom-software-q2-stellar-performance-but-it-got-away-20260810.jpg"
  },
  {
    "title": "Paycom Software Q2 Earnings Call Highlights",
    "url": "https://finance.yahoo.com/markets/stocks/articles/paycom-software-q2-earnings-call-000355543.html",
    "source": "Yahoo! Finance",
    "date": "2026-08-09T00:03:55Z",
    "summary": "* 3 Stocks That Benefit if Companies Cut Costs in 2026\n\nPaycom Software (NYSE:PAYC) reported second-quarter results that exceeded its expectations, citing broad-based revenue strength, growing demand for automation and improving operating efficiency. The company also raised its f",
    "image": "https://s.yimg.com/lo/mysterio/api/D609618AF2E0CDB43F19A20C7C42F6F6627C04D338EFA7ED61FA4BB9AE8FCE5B/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fd043fe647bb3138806ea642c1c85b765"
  },
  {
    "title": "Paycom stock delivers 71% return after Fair Value signal By Investing.com",
    "url": "https://www.investing.com/news/investment-ideas/paycom-stock-delivers-71-return-after-fair-value-signal-93CH-4847647",
    "source": "Investing.com",
    "date": "2026-08-08T11:09:28Z",
    "summary": "Paycom Software, Inc. (NYSE:PAYC) has delivered a remarkable 70.82% return over the past six months, validating InvestingPro's Fair Value analysis that identified the stock as significantly undervalued in late February 2026. This successful call demonstrates how Fair Value analys",
    "image": "https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
  },
  {
    "title": "PAYC Q2 Earnings Call Centers on Automation and Raised Outlook (Revised)",
    "url": "https://www.zacks.com/stock/news/2970666/payc-q2-earnings-call-centers-on-automation-and-raised-outlook-revised?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2970666",
    "source": "Zacks Investment Research",
    "date": "2026-08-07 04:21:04",
    "summary": "Paycom's broad-based Q2 beat, automation savings and product expansion drove a higher 2026 revenue and EBITDA outlook, with free cash flow above $650 million.",
    "image": "https://images.financialmodelingprep.com/news/payc-q2-earnings-call-centers-on-automation-and-raised-20260807.jpg"
  },
  {
    "title": "U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.85% By Investing.com",
    "url": "https://www.investing.com/news/stock-market-news/us-stocks-lower-at-close-of-trade-dow-jones-industrial-average-down-085-4844227",
    "source": "Investing.com",
    "date": "2026-08-06T20:31:03Z",
    "summary": "Investing.com - U.S. stocks were lower after the close on Thursday, as losses in the Industrials, Consumer Goods and Utilities sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial Average fell 0.85%, while the S&P 500 index declined 0.18%, and the NASDAQ Comp",
    "image": "https://i-invdn-com.investing.com/news/LYNXMPEM0R1EP_1200_L.jpg"
  },
  {
    "title": "Arm, SanDisk among market cap stock movers on Thursday By Investing.com",
    "url": "https://www.investing.com/news/stock-market-news/arm-sandisk-among-market-cap-stock-movers-on-thursday-93CH-4843786",
    "source": "Investing.com",
    "date": "2026-08-06T18:04:28Z",
    "summary": "Thursday's market has seen notable fluctuations in various stocks driven by news and market dynamics. Today, stocks like Arm and SanDisk are experiencing significant movements, while others like Citigroup and United Health Group are also in focus. Below are highlights of some of ",
    "image": "https://i-invdn-com.investing.com/news/citibank_800x533_L_1412667334.jpg"
  },
  {
    "title": "Guggenheim raises Paycom stock price target to $225 on guidance lift By Investing.com",
    "url": "https://www.investing.com/news/analyst-ratings/guggenheim-raises-paycom-stock-price-target-to-225-on-guidance-lift-93CH-4841985",
    "source": "Investing.com",
    "date": "2026-08-06T12:26:53Z",
    "summary": "Investing.com - Guggenheim raised its price target on Paycom Software (NYSE:PAYC) to $225 from $180 while maintaining a Buy rating on the stock.\n\nThe firm cited the company's second-quarter 2026 results, which showed Recurring and Other Revenue growing 11% year-over-year, ahead o",
    "image": "https://i-invdn-com.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
  },
  {
    "title": "Paycom (PAYC) Stock Looks Reasonable On Earnings While Returns Stay Weak",
    "url": "https://finance.yahoo.com/markets/stocks/articles/paycom-payc-stock-looks-reasonable-111203195.html",
    "source": "Yahoo! Finance",
    "date": "2026-08-06T11:12:03Z",
    "summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nAfter a long stretch of weak returns, with Paycom Software stock down about 61% over the past 5 years, the recent rebound has raised a st",
    "image": "https://s.yimg.com/lo/mysterio/api/58EEA96E7892FB09BE369F977D36B5B153C8FF1276E69FF8008F0210E0C6A322/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F41bdd0c670f621394929d5266c5d6c72"
  },
  {
    "title": "BTIG raises Paycom Software stock price target to $230 on strong Q2 By Investing.com",
    "url": "https://www.investing.com/news/analyst-ratings/btig-raises-paycom-software-stock-price-target-to-230-on-strong-q2-93CH-4841231",
    "source": "Investing.com",
    "date": "2026-08-06T10:58:53Z",
    "summary": "Investing.com - BTIG raised its price target on Paycom Software (NYSE:PAYC) to $230 from $160 while maintaining a Buy rating. The firm cited the company's strong second-quarter performance and improved full-year guidance.\n\nPaycom delivered recurring and other revenue growth of 11",
    "image": "https://i-invdn-com.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
  },
  {
    "title": "Paycom Software Inc (PAYC) (Q2 2026) Earnings Call Highlights: Record Margins and Strategic ...",
    "url": "https://finance.yahoo.com/markets/stocks/articles/paycom-software-inc-payc-q2-050255462.html",
    "source": "Yahoo! Finance",
    "date": "2026-08-06T05:02:55Z",
    "summary": "This article first appeared on GuruFocus.\n\n* Total Revenue: $531 million, up 10% year-over-year.\n\n* Recurring and Other Revenue: $505 million, up 11% year-over-year.\n\n* GAAP Net Income: $107 million, or $2.34 per diluted share, up 20% year-over-year.\n\n* Non-GAAP Net Income: $128 ",
    "image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
  },
  {
    "title": "PAYC Q2 Earnings Call Centers on Automation and Raised Outlook",
    "url": "https://www.zacks.com/stock/news/2969993/payc-q2-earnings-call-centers-on-automation-and-raised-outlook?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2969993",
    "source": "Zacks Investment Research",
    "date": "2026-08-06 11:02:40",
    "summary": "Paycom's broad-based Q2 beat, automation savings and product expansion drove a higher 2026 revenue and EBITDA outlook, with free cash flow above $650 million.",
    "image": "https://images.financialmodelingprep.com/news/payc-q2-earnings-call-centers-on-automation-and-raised-20260806.jpg"
  },
  {
    "title": "Paycom's Q2 Earnings Surpass Expectations, Revenues Rise Y/Y",
    "url": "https://www.zacks.com/stock/news/2969857/paycom-s-q2-earnings-surpass-expectations-revenues-rise-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2969857",
    "source": "Zacks Investment Research",
    "date": "2026-08-06 10:52:04",
    "summary": "PAYC beats second-quarter earnings and revenue estimates as recurring sales grow, margins expand and management raises its 2026 outlook.",
    "image": "https://images.financialmodelingprep.com/news/paycoms-q2-earnings-surpass-expectations-revenues-rise-yy-20260806.jpg"
  }
]

Calendar / Earnings

Data:

[
  {
    "symbol": "PAYC",
    "date": "2026-11-04",
    "epsActual": null,
    "epsEstimated": 2.82,
    "revenueActual": null,
    "revenueEstimated": 536059000,
    "lastUpdated": "2026-09-01"
  },
  {
    "symbol": "PAYC",
    "date": "2026-08-05",
    "epsActual": 2.78,
    "epsEstimated": 2.38,
    "revenueActual": 531200000,
    "revenueEstimated": 513118900,
    "lastUpdated": "2026-09-01"
  },
  {
    "symbol": "PAYC",
    "date": "2026-05-06",
    "epsActual": 3.15,
    "epsEstimated": 2.99,
    "revenueActual": 571900000,
    "revenueEstimated": 564374400,
    "lastUpdated": "2026-08-06"
  },
  {
    "symbol": "PAYC",
    "date": "2026-02-11",
    "epsActual": 2.45,
    "epsEstimated": 2.44,
    "revenueActual": 544300000,
    "revenueEstimated": 543027700,
    "lastUpdated": "2026-05-11"
  },
  {
    "symbol": "PAYC",
    "date": "2025-11-05",
    "epsActual": 1.94,
    "epsEstimated": 1.95,
    "revenueActual": 493300000,
    "revenueEstimated": 492887531,
    "lastUpdated": "2026-02-05"
  }
]

Short & Liquidity

Data:

{
  "borrow": [],
  "short_interest": [
    {
      "symbol": "PAYC",
      "file_date": "",
      "error": "Symbol not found in FINRA biweekly file",
      "days_to_cover": null
    }
  ],
  "ftd": {
    "symbol": "PAYC",
    "periods": [
      {
        "file_period": "202604b",
        "settlement_date": "20260422",
        "quantity_fails": 3451,
        "price": 130.44
      },
      {
        "file_period": "202606a",
        "settlement_date": "20260612",
        "quantity_fails": 234,
        "price": 132.24
      },
      {
        "file_period": "202606b",
        "settlement_date": "20260630",
        "quantity_fails": 1500,
        "price": 127.18
      },
      {
        "file_period": "202607a",
        "settlement_date": "20260706",
        "quantity_fails": 124669,
        "price": 139.21
      },
      {
        "file_period": "202607b",
        "settlement_date": "20260728",
        "quantity_fails": 117,
        "price": 151.3
      }
    ],
    "trend": "falling",
    "trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
  }
}

Whales & Insiders

Data:

{
  "insider": [
    {
      "symbol": "PAYC",
      "filingDate": "2026-08-31",
      "transactionDate": "2026-08-27",
      "reportingCik": "0002082976",
      "companyCik": "0001590955",
      "transactionType": "S-Sale",
      "securitiesOwned": 71090,
      "reportingName": "Hadlock Terrell Shane",
      "typeOfOwner": "officer: President/Chief Client Officer",
      "acquisitionOrDisposition": "D",
      "directOrIndirect": "D",
      "formType": "4",
      "securitiesTransacted": 1639,
      "price": 237,
      "securityName": "Common Stock",
      "url": "https://www.sec.gov/Archives/edgar/data/1590955/000119312526376762/0001193125-26-376762-index.htm"
    },
    {
      "symbol": "PAYC",
      "filingDate": "2026-08-31",
      "transactionDate": "2026-08-27",
      "reportingCik": "0002082976",
      "companyCik": "0001590955",
      "transactionType": "S-Sale",
      "securitiesOwned": 70152,
      "reportingName": "Hadlock Terrell Shane",
      "typeOfOwner": "officer: President/Chief Client Officer",
      "acquisitionOrDisposition": "D",
      "directOrIndirect": "D",
      "formType": "4",
      "securitiesTransacted": 938,
      "price": 238.66,
      "securityName": "Common Stock",
      "url": "https://www.sec.gov/Archives/edgar/data/1590955/000119312526376762/0001193125-26-376762-index.htm"
    },
    {
      "symbol": "PAYC",
      "filingDate": "2026-08-31",
      "transactionDate": "2026-08-28",
      "reportingCik": "0002082976",
      "companyCik": "0001590955",
      "transactionType": "S-Sale",
      "securitiesOwned": 69911,
      "reportingName": "Hadlock Terrell Shane",
      "typeOfOwner": "officer: President/Chief Client Officer",
      "acquisitionOrDisposition": "D",
      "directOrIndirect": "D",
      "formType": "4",
      "securitiesTransacted": 241,
      "price": 240.07,
      "securityName": "Common Stock",
      "url": "https://www.sec.gov/Archives/edgar/data/1590955/000119312526376762/0001193125-26-376762-index.htm"
    },
    {
      "symbol": "PAYC",
      "filingDate": "2026-08-21",
      "transactionDate": "2026-07-08",
      "reportingCik": "0001594519",
      "companyCik": "0001590955",
      "transactionType": "",
      "securitiesOwned": 175600,
      "reportingName": "Boelte Craig E.",
      "typeOfOwner": "director",
      "acquisitionOrDisposition": "",
      "directOrIndirect": "D",
      "formType": "3/A",
      "securitiesTransacted": 0,
      "price": 0,
      "securityName": "Common Stock",
      "url": "https://www.sec.gov/Archives/edgar/data/1590955/000119312526361078/0001193125-26-361078-index.htm"
    },
    {
      "symbol": "PAYC",
      "filingDate": "2026-08-12",
      "transactionDate": "2026-08-10",
      "reportingCik": "0001594519",
      "companyCik": "0001590955",
      "transactionType": "G-Gift",
      "securitiesOwned": 175353,
      "reportingName": "Boelte Craig E.",
      "typeOfOwner": "director",
      "acquisitionOrDisposition": "D",
      "directOrIndirect": "D",
      "formType": "4",
      "securitiesTransacted": 1000,
      "price": 0,
      "securityName": "Common Stock",
      "url": "https://www.sec.gov/Archives/edgar/data/1590955/000119312526345730/0001193125-26-345730-index.htm"
    },
    {
      "symbol": "PAYC",
      "filingDate": "2026-07-10",
      "transactionDate": "2026-07-08",
      "reportingCik": "0001594543",
      "companyCik": "0001590955",
      "transactionType": "A-Award",
      "securitiesOwned": 6341,
      "reportingName": "KERBER WILLIAM XAVIER III",
      "typeOfOwner": "director",
      "acquisitionOrDisposition": "A",
      "directOrIndirect": "D",
      "formType": "4",
      "securitiesTransacted": 1353,
      "price": 0,
      "securityName": "Common Stock",
      "url": "https://www.sec.gov/Archives/edgar/data/1590955/000119312526300893/0001193125-26-300893-index.htm"
    },
    {
      "symbol": "PAYC",
      "filingDate": "2026-07-10",
      "transactionDate": "2026-07-08",
      "reportingCik": "0001594543",
      "companyCik": "0001590955",
      "transactionType": "",
      "securitiesOwned": 4988,
      "reportingName": "KERBER WILLIAM XAVIER III",
      "typeOfOwner": "director",
      "acquisitionOrDisposition": "",
      "directOrIndirect": "D",
      "formType": "3",
      "securitiesTransacted": 0,
      "price": 0,
      "securityName": "Common Stock",
      "url": "https://www.sec.gov/Archives/edgar/data/1590955/000119312526300892/0001193125-26-300892-index.htm"
    },
    {
      "symbol": "PAYC",
      "filingDate": "2026-07-10",
      "transactionDate": "2026-07-08",
      "reportingCik": "0001594519",
      "companyCik": "0001590955",
      "transactionType": "A-Award",
      "securitiesOwned": 176353,
      "reportingName": "Boelte Craig E.",
      "typeOfOwner": "director",
      "acquisitionOrDisposition": "A",
      "directOrIndirect": "D",
      "formType": "4",
      "securitiesTransacted": 1353,
      "price": 0,
      "securityName": "Common Stock",
      "url": "https://www.sec.gov/Archives/edgar/data/1590955/000119312526300891/0001193125-26-300891-index.htm"
    }
  ],
  "congress": [
    {
      "symbol": "PAYC",
      "senateID": "T000278",
      "disclosureDate": "2024-05-15",
      "transactionDate": "2024-04-04",
      "firstName": "Tommy",
      "lastName": "Tuberville",
      "office": "Tommy Tuberville",
      "district": "AL",
      "owner": "Joint",
      "assetDescription": "Paycom Software, Inc. Common Stock",
      "assetType": "Stock",
      "type": "Sale (Full)",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "--",
      "link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
    },
    {
      "symbol": "PAYC",
      "senateID": "T000278",
      "disclosureDate": "2022-11-10",
      "transactionDate": "2022-10-06",
      "firstName": "Tommy",
      "lastName": "Tuberville",
      "office": "Thomas H Tuberville",
      "district": "AL",
      "owner": "Joint",
      "assetDescription": "Paycom Software, Inc. Common Stock",
      "assetType": "Stock",
      "type": "Purchase",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
    },
    {
      "symbol": "PAYC",
      "senateID": "J000310",
      "disclosureDate": "2026-08-06",
      "transactionDate": "2025-09-23",
      "firstName": "Julie",
      "lastName": "Johnson",
      "office": "Julie Johnson",
      "district": "TX32",
      "owner": "Joint",
      "assetDescription": "Paycom Software Inc",
      "assetType": "Stock",
      "type": "Sale",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
    },
    {
      "symbol": "PAYC",
      "senateID": "J000310",
      "disclosureDate": "2026-08-06",
      "transactionDate": "2025-09-23",
      "firstName": "Julie",
      "lastName": "Johnson",
      "office": "Julie Johnson",
      "district": "TX32",
      "owner": "Joint",
      "assetDescription": "Paycom Software Inc",
      "assetType": "Stock",
      "type": "Purchase",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
    },
    {
      "symbol": "PAYC",
      "senateID": "W000829",
      "disclosureDate": "2026-03-12",
      "transactionDate": "2026-02-12",
      "firstName": "Tony",
      "lastName": "Wied",
      "office": "Tony Wied",
      "district": "WI08",
      "owner": "Joint",
      "assetDescription": "Paycom Software Inc",
      "assetType": "Stock",
      "type": "Sale",
      "amount": "$15,001 - $50,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221360.pdf"
    },
    {
      "symbol": "PAYC",
      "senateID": "K000389",
      "disclosureDate": "2026-02-10",
      "transactionDate": "2026-01-29",
      "firstName": "Ro",
      "lastName": "Khanna",
      "office": "Ro Khanna",
      "district": "CA17",
      "owner": "Spouse",
      "assetDescription": "Paycom Software Inc",
      "assetType": "Stock",
      "type": "Sale",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
    },
    {
      "symbol": "PAYC",
      "senateID": "K000389",
      "disclosureDate": "2026-02-10",
      "transactionDate": "2026-01-13",
      "firstName": "Ro",
      "lastName": "Khanna",
      "office": "Ro Khanna",
      "district": "CA17",
      "owner": "Spouse",
      "assetDescription": "Paycom Software Inc",
      "assetType": "Stock",
      "type": "Sale",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
    },
    {
      "symbol": "PAYC",
      "senateID": "J000310",
      "disclosureDate": "2025-10-08",
      "transactionDate": "2025-09-25",
      "firstName": "Julie",
      "lastName": "Johnson",
      "office": "Julie Johnson",
      "district": "TX32",
      "owner": "Joint",
      "assetDescription": "Paycom Software Inc",
      "assetType": "Stock",
      "type": "Sale",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032242.pdf"
    },
    {
      "symbol": "PAYC",
      "senateID": "K000389",
      "disclosureDate": "2024-10-08",
      "transactionDate": "2024-09-09",
      "firstName": "Ro",
      "lastName": "Khanna",
      "office": "Ro Khanna",
      "district": "CA17",
      "owner": "Spouse",
      "assetDescription": "Paycom Software Inc",
      "assetType": "Stock",
      "type": "Purchase",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
    },
    {
      "symbol": "PAYC",
      "senateID": "M001157",
      "disclosureDate": "2024-06-20",
      "transactionDate": "2024-05-06",
      "firstName": "Michael",
      "lastName": "McCaul",
      "office": "Michael McCaul",
      "district": "TX10",
      "owner": "Spouse",
      "assetDescription": "Paycom Software Inc",
      "assetType": "Stock",
      "type": "Sale",
      "amount": "$15,001 - $50,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
    },
    {
      "symbol": "PAYC",
      "senateID": "M001157",
      "disclosureDate": "2024-06-20",
      "transactionDate": "2024-05-06",
      "firstName": "Michael",
      "lastName": "McCaul",
      "office": "Michael McCaul",
      "district": "TX10",
      "owner": "",
      "assetDescription": "Paycom Software Inc",
      "assetType": "Stock",
      "type": "Sale",
      "amount": "$15,001 - $50,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
    },
    {
      "symbol": "PAYC",
      "senateID": "K000389",
      "disclosureDate": "2024-02-05",
      "transactionDate": "2024-01-10",
      "firstName": "Ro",
      "lastName": "Khanna",
      "office": "Ro Khanna",
      "district": "CA17",
      "owner": "Spouse",
      "assetDescription": "Paycom Software Inc",
      "assetType": "Stock",
      "type": "Sale",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
    },
    {
      "symbol": "PAYC",
      "senateID": "K000389",
      "disclosureDate": "2023-12-06",
      "transactionDate": "2023-11-03",
      "firstName": "Ro",
      "lastName": "Khanna",
      "office": "Ro Khanna",
      "district": "CA17",
      "owner": "",
      "assetDescription": "Paycom Software Inc",
      "assetType": "Stock",
      "type": "Purchase",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
    },
    {
      "symbol": "PAYC",
      "senateID": "M001157",
      "disclosureDate": "2023-11-17",
      "transactionDate": "2023-10-27",
      "firstName": "Michael",
      "lastName": "McCaul",
      "office": "Michael McCaul",
      "district": "TX10",
      "owner": "",
      "assetDescription": "Paycom Software Inc",
      "assetType": "Stock",
      "type": "Sale",
      "amount": "$15,001 - $50,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220046.pdf"
    },
    {
      "symbol": "PAYC",
      "senateID": "M001157",
      "disclosureDate": "2023-11-17",
      "transactionDate": "2023-10-27",
      "firstName": "Michael",
      "lastName": "McCaul",
      "office": "Michael McCaul",
      "district": "TX10",
      "owner": "Spouse",
      "assetDescription": "Paycom Software Inc",
      "assetType": "Stock",
      "type": "Sale",
      "amount": "$15,001 - $50,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220046.pdf"
    },
    {
      "symbol": "PAYC",
      "senateID": "K000389",
      "disclosureDate": "2023-11-08",
      "transactionDate": "2023-10-31",
      "firstName": "Ro",
      "lastName": "Khanna",
      "office": "Ro Khanna",
      "district": "CA17",
      "owner": "Spouse",
      "assetDescription": "Paycom Software Inc",
      "assetType": "Stock",
      "type": "Purchase",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
    },
    {
      "symbol": "PAYC",
      "senateID": "K000389",
      "disclosureDate": "2023-11-08",
      "transactionDate": "2023-10-02",
      "firstName": "Ro",
      "lastName": "Khanna",
      "office": "Ro Khanna",
      "district": "CA17",
      "owner": "",
      "assetDescription": "Paycom Software Inc",
      "assetType": "Stock",
      "type": "Sale",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
    },
    {
      "symbol": "PAYC",
      "senateID": "M001157",
      "disclosureDate": "2023-09-20",
      "transactionDate": "2023-08-14",
      "firstName": "Michael",
      "lastName": "McCaul",
      "office": "Michael McCaul",
      "district": "TX10",
      "owner": "Spouse",
      "assetDescription": "Paycom Software Inc",
      "assetType": "Stock",
      "type": "Purchase",
      "amount": "$50,001 - $100,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219971.pdf"
    },
    {
      "symbol": "PAYC",
      "senateID": "M001157",
      "disclosureDate": "2023-09-20",
      "transactionDate": "2023-08-31",
      "firstName": "Michael",
      "lastName": "McCaul",
      "office": "Michael McCaul",
      "district": "TX10",
      "owner": "Spouse",
      "assetDescription": "Paycom Software Inc",
      "assetType": "Stock",
      "type": "Purchase",
      "amount": "$15,001 - $50,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219971.pdf"
    },
    {
      "symbol": "PAYC",
      "senateID": "M001157",
      "disclosureDate": "2023-09-20",
      "transactionDate": "2023-08-14",
      "firstName": "Michael",
      "lastName": "McCaul",
      "office": "Michael McCaul",
      "district": "TX10",
      "owner": "",
      "assetDescription": "Paycom Software Inc",
      "assetType": "Stock",
      "type": "Purchase",
      "amount": "$15,001 - $50,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219971.pdf"
    },
    {
      "symbol": "PAYC",
      "senateID": "M001157",
      "disclosureDate": "2023-09-20",
      "transactionDate": "2023-08-31",
      "firstName": "Michael",
      "lastName": "McCaul",
      "office": "Michael McCaul",
      "district": "TX10",
      "owner": "",
      "assetDescription": "Paycom Software Inc",
      "assetType": "Stock",
      "type": "Purchase",
      "amount": "$15,001 - $50,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219971.pdf"
    },
    {
      "symbol": "PAYC",
      "senateID": "K000389",
      "disclosureDate": "2023-06-12",
      "transactionDate": "2023-05-23",
      "firstName": "Ro",
      "lastName": "Khanna",
      "office": "Ro Khanna",
      "district": "CA17",
      "owner": "",
      "assetDescription": "Paycom Software Inc",
      "assetType": "Stock",
      "type": "Purchase",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
    }
  ],
  "dark_pool": [
    {
      "ticker": "PAYC",
      "executed_at": "2026-09-01T13:40:46.706000Z",
      "size": 1934.0,
      "price": 243.28,
      "premium": 470503.52,
      "volume": 1934.0,
      "trade_code": " "
    },
    {
      "ticker": "PAYC",
      "executed_at": "2026-09-01T13:30:11.126000Z",
      "size": 400.0,
      "price": 239.905,
      "premium": 95962.0,
      "volume": 400.0,
      "trade_code": " "
    },
    {
      "ticker": "PAYC",
      "executed_at": "2026-09-01T13:36:46.555000Z",
      "size": 299.0,
      "price": 240.97,
      "premium": 72050.03,
      "volume": 299.0,
      "trade_code": " "
    },
    {
      "ticker": "PAYC",
      "executed_at": "2026-09-01T13:34:32.317000Z",
      "size": 200.0,
      "price": 241.88,
      "premium": 48376.0,
      "volume": 200.0,
      "trade_code": " "
    },
    {
      "ticker": "PAYC",
      "executed_at": "2026-09-01T13:37:04.669000Z",
      "size": 175.0,
      "price": 241.21,
      "premium": 42211.75,
      "volume": 175.0,
      "trade_code": " "
    },
    {
      "ticker": "PAYC",
      "executed_at": "2026-09-01T11:26:18.399000Z",
      "size": 152.0,
      "price": 237.51,
      "premium": 36101.52,
      "volume": 152.0,
      "trade_code": " "
    },
    {
      "ticker": "PAYC",
      "executed_at": "2026-09-01T13:41:08.558000Z",
      "size": 140.0,
      "price": 240.935,
      "premium": 33730.9,
      "volume": 140.0,
      "trade_code": " "
    },
    {
      "ticker": "PAYC",
      "executed_at": "2026-09-01T13:36:23.689000Z",
      "size": 123.0,
      "price": 241.0029,
      "premium": 29643.3567,
      "volume": 123.0,
      "trade_code": " "
    }
  ],
  "ats": {
    "symbol": "PAYC",
    "date": "20260831",
    "ats_volume": 0,
    "total_volume": 245470,
    "ats_ratio": 0.0,
    "ats_pct": 0.0,
    "signal": "Low",
    "history": [
      {
        "date": "20260831",
        "ats_ratio": 0.0
      },
      {
        "date": "20260828",
        "ats_ratio": 0.0
      },
      {
        "date": "20260827",
        "ats_ratio": 0.0
      },
      {
        "date": "20260826",
        "ats_ratio": 0.0
      },
      {
        "date": "20260825",
        "ats_ratio": 0.0
      }
    ]
  },
  "polygon_dp": {
    "ticker": "PAYC",
    "days": [
      {
        "date": "2026-09-01",
        "close": 240.935,
        "vwap": 241.33,
        "volume": 26594,
        "vwap_discount_pct": 0.16
      },
      {
        "date": "2026-08-31",
        "close": 239.1,
        "vwap": 238.41,
        "volume": 746614,
        "vwap_discount_pct": -0.29
      },
      {
        "date": "2026-08-28",
        "close": 238.53,
        "vwap": 239.95,
        "volume": 475025,
        "vwap_discount_pct": 0.6
      },
      {
        "date": "2026-08-27",
        "close": 237.04,
        "vwap": 237.61,
        "volume": 818930,
        "vwap_discount_pct": 0.24
      },
      {
        "date": "2026-08-26",
        "close": 232.31,
        "vwap": 231.67,
        "volume": 549047,
        "vwap_discount_pct": -0.28
      }
    ],
    "avg_vwap_discount_pct": 0.09,
    "signal": "Neutral"
  },
  "options_flow": [
    {
      "expiry": "2027-12-17",
      "underlying_symbol": "PAYC",
      "sector": "Technology",
      "executed_at": "2026-09-01T13:41:46.612000Z",
      "underlying_price": "240.935",
      "size": 5,
      "open_interest": 302,
      "premium": "21650.00",
      "delta": "0.552309109574075",
      "implied_volatility": "0.458451470939418",
      "volume": 5,
      "option_type": "call",
      "strike": "270",
      "nbbo_ask": "43.30",
      "price": "43.30",
      "nbbo_bid": "41.00",
      "option_chain_id": "PAYC271217C00270000"
    },
    {
      "expiry": "2026-11-20",
      "underlying_symbol": "PAYC",
      "sector": "Technology",
      "executed_at": "2026-09-01T13:32:57.810000Z",
      "underlying_price": "242.14",
      "size": 10,
      "open_interest": 110,
      "premium": "11280.00",
      "delta": "-0.2851926557004271",
      "implied_volatility": "0.493734040917982",
      "volume": 20,
      "option_type": "put",
      "strike": "220",
      "nbbo_ask": "13.00",
      "price": "11.28",
      "nbbo_bid": "9.80",
      "option_chain_id": "PAYC261120P00220000"
    },
    {
      "expiry": "2026-11-20",
      "underlying_symbol": "PAYC",
      "sector": "Technology",
      "executed_at": "2026-09-01T13:32:57.810000Z",
      "underlying_price": "242.14",
      "size": 10,
      "open_interest": 110,
      "premium": "11280.00",
      "delta": "-0.2851926557004271",
      "implied_volatility": "0.493734040917982",
      "volume": 10,
      "option_type": "put",
      "strike": "220",
      "nbbo_ask": "13.00",
      "price": "11.28",
      "nbbo_bid": "9.80",
      "option_chain_id": "PAYC261120P00220000"
    },
    {
      "expiry": "2026-12-18",
      "underlying_symbol": "PAYC",
      "sector": "Technology",
      "executed_at": "2026-09-01T13:32:57.810000Z",
      "underlying_price": "242.14",
      "size": 5,
      "open_interest": 186,
      "premium": "10980.00",
      "delta": "-0.4174869932810711",
      "implied_volatility": "0.469428380127481",
      "volume": 10,
      "option_type": "put",
      "strike": "240",
      "nbbo_ask": "23.50",
      "price": "21.96",
      "nbbo_bid": "20.20",
      "option_chain_id": "PAYC261218P00240000"
    },
    {
      "expiry": "2026-12-18",
      "underlying_symbol": "PAYC",
      "sector": "Technology",
      "executed_at": "2026-09-01T13:32:57.810000Z",
      "underlying_price": "242.14",
      "size": 5,
      "open_interest": 186,
      "premium": "10980.00",
      "delta": "-0.4174869932810711",
      "implied_volatility": "0.469428380127481",
      "volume": 5,
      "option_type": "put",
      "strike": "240",
      "nbbo_ask": "23.50",
      "price": "21.96",
      "nbbo_bid": "20.20",
      "option_chain_id": "PAYC261218P00240000"
    }
  ],
  "net_premium": {
    "ticker": "PAYC",
    "net_call_premium": "26350.00",
    "net_put_premium": "-34884.00",
    "call_premium": "26710.00",
    "put_premium": "154799.00",
    "bullish_premium": "119239.00",
    "bearish_premium": "58005.00",
    "put_call_ratio": "20.1250000000000000",
    "iv_rank": "23.4932",
    "implied_move_perc": "0.077000",
    "gex_ratio": "1.2770299141367231",
    "gex_net_change": "208.4545",
    "gex_call": "3151.9412",
    "gex_put": "-4025.1232",
    "gex_net": -873.182,
    "gex_call_delta": "474377.9674",
    "gex_put_delta": "-145445.4302",
    "gex_date": "2026-09-01"
  },
  "hot_chains": [
    {
      "underlying_symbol": "PAYC",
      "expires": "2026-11-20",
      "open_interest": 110,
      "option_type": "put",
      "delta": -0.300365830911456,
      "ask_volume": 0,
      "last_price": "11.32",
      "implied_volatility": "0.486039508359906",
      "gamma": 0.00656679395193527,
      "avg_price": "11.296923076923076923076923078",
      "bid_volume": 52,
      "nbbo_ask": "13.00",
      "strike": "220",
      "option_symbol": "PAYC261120P00220000",
      "total_premium": "58744.00",
      "iv": 0.468770545996506,
      "volume": 52,
      "nbbo_bid": "9.80"
    },
    {
      "underlying_symbol": "PAYC",
      "expires": "2026-09-18",
      "open_interest": 152,
      "option_type": "put",
      "delta": -0.464786129245681,
      "ask_volume": 0,
      "last_price": "6.80",
      "implied_volatility": "0.3970688677175879",
      "gamma": 0.02000078778597556,
      "avg_price": "6.9159090909090909090909090910",
      "bid_volume": 44,
      "nbbo_ask": "8.00",
      "strike": "240",
      "option_symbol": "PAYC260918P00240000",
      "total_premium": "30430.00",
      "iv": 0.379199726989475,
      "volume": 44,
      "nbbo_bid": "6.70"
    },
    {
      "underlying_symbol": "PAYC",
      "expires": "2026-12-18",
      "open_interest": 186,
      "option_type": "put",
      "delta": -0.447146145215576,
      "ask_volume": 26,
      "last_price": "22.00",
      "implied_volatility": "0.460613877279096",
      "gamma": 0.00706617930355572,
      "avg_price": "21.957692307692307692307692307",
      "bid_volume": 0,
      "nbbo_ask": "23.50",
      "strike": "240",
      "option_symbol": "PAYC261218P00240000",
      "total_premium": "57090.00",
      "iv": 0.426399342527263,
      "volume": 26,
      "nbbo_bid": "20.20"
    },
    {
      "underlying_symbol": "PAYC",
      "expires": "2026-09-18",
      "open_interest": 1122,
      "option_type": "put",
      "delta": -0.1367921816656002,
      "ask_volume": 1,
      "last_price": "1.30",
      "implied_volatility": "0.3865088589578133",
      "gamma": 0.01052005958006552,
      "avg_price": "1.3977272727272727272727272727",
      "bid_volume": 1,
      "nbbo_ask": "1.85",
      "strike": "220",
      "option_symbol": "PAYC260918P00220000",
      "total_premium": "3075.00",
      "iv": 0.397467580420928,
      "volume": 22,
      "nbbo_bid": "1.30"
    },
    {
      "underlying_symbol": "PAYC",
      "expires": "2026-09-18",
      "open_interest": 359,
      "option_type": "put",
      "delta": -0.0573728907758382,
      "ask_volume": 10,
      "last_price": "0.56",
      "implied_volatility": "0.422104074288325",
      "gamma": 0.00532291113114794,
      "avg_price": "0.5600000000000000000000000000",
      "bid_volume": 0,
      "nbbo_ask": "0.90",
      "strike": "210",
      "option_symbol": "PAYC260918P00210000",
      "total_premium": "560.00",
      "iv": 0.412367369993713,
      "volume": 10,
      "nbbo_bid": "0.20"
    },
    {
      "underlying_symbol": "PAYC",
      "expires": "2027-12-17",
      "open_interest": 302,
      "option_type": "call",
      "delta": 0.531660654440888,
      "ask_volume": 6,
      "last_price": "43.30",
      "implied_volatility": "0.458451470939418",
      "gamma": 0.00293029640067876,
      "avg_price": "43.300000000000000000000000000",
      "bid_volume": 0,
      "nbbo_ask": "45.50",
      "strike": "270",
      "option_symbol": "PAYC271217C00270000",
      "total_premium": "25980.00",
      "iv": 0.495180895000116,
      "volume": 6,
      "nbbo_bid": "41.10"
    },
    {
      "underlying_symbol": "PAYC",
      "expires": "2027-01-15",
      "open_interest": 686,
      "option_type": "put",
      "delta": -0.0375944445311657,
      "ask_volume": 0,
      "last_price": "2.00",
      "implied_volatility": "0.599279322873705",
      "gamma": 0.00100894321811503,
      "avg_price": "2.00",
      "bid_volume": 3,
      "nbbo_ask": "2.00",
      "strike": "140",
      "option_symbol": "PAYC270115P00140000",
      "total_premium": "600.00",
      "iv": 0.551518178174882,
      "volume": 3,
      "nbbo_bid": "0.00"
    },
    {
      "underlying_symbol": "PAYC",
      "expires": "2027-01-15",
      "open_interest": 5,
      "option_type": "put",
      "delta": -0.1132686562013648,
      "ask_volume": 0,
      "last_price": "4.10",
      "implied_volatility": "0.478614542958936",
      "gamma": 0.00263773476160222,
      "avg_price": "4.10",
      "bid_volume": 2,
      "nbbo_ask": "4.90",
      "strike": "175",
      "option_symbol": "PAYC270115P00175000",
      "total_premium": "820.00",
      "iv": 0.494424673805449,
      "volume": 2,
      "nbbo_bid": "3.90"
    }
  ],
  "gamma_profile": {
    "ticker": "PAYC",
    "spot": 242.63,
    "date": "2026-09-01",
    "flip_point": 77.92,
    "net_gex": -873.18,
    "call_walls": [
      {
        "strike": 250.0,
        "gex": 442.62
      },
      {
        "strike": 230.0,
        "gex": 372.28
      },
      {
        "strike": 240.0,
        "gex": 315.23
      }
    ],
    "put_walls": [
      {
        "strike": 220.0,
        "gex": -1398.16
      },
      {
        "strike": 240.0,
        "gex": -698.31
      },
      {
        "strike": 210.0,
        "gex": -343.27
      }
    ],
    "by_strike": [
      {
        "strike": 160.0,
        "call_gex": 60.65,
        "put_gex": -61.77,
        "net_gex": -1.12
      },
      {
        "strike": 165.0,
        "call_gex": 48.53,
        "put_gex": -36.03,
        "net_gex": 12.49
      },
      {
        "strike": 170.0,
        "call_gex": 33.23,
        "put_gex": -53.86,
        "net_gex": -20.63
      },
      {
        "strike": 175.0,
        "call_gex": 54.03,
        "put_gex": -10.31,
        "net_gex": 43.72
      },
      {
        "strike": 180.0,
        "call_gex": 47.6,
        "put_gex": -70.25,
        "net_gex": -22.66
      },
      {
        "strike": 185.0,
        "call_gex": 79.12,
        "put_gex": -8.92,
        "net_gex": 70.2
      },
      {
        "strike": 190.0,
        "call_gex": 86.02,
        "put_gex": -88.06,
        "net_gex": -2.04
      },
      {
        "strike": 195.0,
        "call_gex": 63.59,
        "put_gex": -134.41,
        "net_gex": -70.82
      },
      {
        "strike": 200.0,
        "call_gex": 151.88,
        "put_gex": -200.13,
        "net_gex": -48.25
      },
      {
        "strike": 210.0,
        "call_gex": 76.83,
        "put_gex": -343.27,
        "net_gex": -266.44
      },
      {
        "strike": 220.0,
        "call_gex": 242.68,
        "put_gex": -1398.16,
        "net_gex": -1155.48
      },
      {
        "strike": 230.0,
        "call_gex": 372.28,
        "put_gex": -293.16,
        "net_gex": 79.12
      },
      {
        "strike": 240.0,
        "call_gex": 315.23,
        "put_gex": -698.31,
        "net_gex": -383.08
      },
      {
        "strike": 250.0,
        "call_gex": 442.62,
        "put_gex": -180.47,
        "net_gex": 262.15
      },
      {
        "strike": 260.0,
        "call_gex": 293.58,
        "put_gex": -178.64,
        "net_gex": 114.94
      },
      {
        "strike": 270.0,
        "call_gex": 243.27,
        "put_gex": -2.47,
        "net_gex": 240.79
      },
      {
        "strike": 280.0,
        "call_gex": 25.0,
        "put_gex": -2.19,
        "net_gex": 22.81
      },
      {
        "strike": 290.0,
        "call_gex": 38.69,
        "put_gex": 0.0,
        "net_gex": 38.69
      },
      {
        "strike": 300.0,
        "call_gex": 33.83,
        "put_gex": 0.0,
        "net_gex": 33.83
      },
      {
        "strike": 310.0,
        "call_gex": 112.63,
        "put_gex": -0.75,
        "net_gex": 111.88
      },
      {
        "strike": 320.0,
        "call_gex": 29.42,
        "put_gex": 0.0,
        "net_gex": 29.42
      },
      {
        "strike": 330.0,
        "call_gex": 24.23,
        "put_gex": 0.0,
        "net_gex": 24.23
      },
      {
        "strike": 340.0,
        "call_gex": 20.81,
        "put_gex": -0.28,
        "net_gex": 20.53
      },
      {
        "strike": 350.0,
        "call_gex": 16.31,
        "put_gex": 0.0,
        "net_gex": 16.31
      },
      {
        "strike": 360.0,
        "call_gex": 47.44,
        "put_gex": 0.0,
        "net_gex": 47.44
      }
    ]
  },
  "oi_changes": {
    "net_call_oi_change": 0,
    "net_put_oi_change": 51,
    "top": [
      {
        "strike": "220",
        "oi_change": 41,
        "type": "put"
      },
      {
        "strike": "210",
        "oi_change": 10,
        "type": "put"
      },
      {
        "strike": "140",
        "oi_change": 0,
        "type": "put"
      },
      {
        "strike": "110",
        "oi_change": 0,
        "type": "put"
      },
      {
        "strike": "115",
        "oi_change": 0,
        "type": "put"
      }
    ]
  }
}

Market Environment

Data:

{
  "vix": 15.21,
  "sp500": 7730.99,
  "fed_funds": 3.63,
  "yield_curve_10y2y": 0.47,
  "hy_spread": 2.67,
  "treasury": {
    "date": "2026-08-28",
    "month1": 3.84,
    "month2": 3.86,
    "month3": 3.9,
    "month6": 4.02,
    "year1": 4.15,
    "year2": 4.34,
    "year3": 4.41,
    "year5": 4.48,
    "year7": 4.59,
    "year10": 4.73,
    "year20": 5.21,
    "year30": 5.22
  },
  "events": [
    {
      "title": "ISM Manufacturing PMI",
      "currency": "USD",
      "date": "2026-09-01",
      "time_utc": "14:00",
      "impact": "High",
      "forecast": "55.2",
      "previous": "55.6",
      "actual": null,
      "minutes_until": 60
    },
    {
      "title": "Average Hourly Earnings m/m",
      "currency": "USD",
      "date": "2026-09-04",
      "time_utc": "12:30",
      "impact": "High",
      "forecast": "0.3%",
      "previous": "0.1%",
      "actual": null,
      "minutes_until": 4290
    },
    {
      "title": "Non-Farm Employment Change",
      "currency": "USD",
      "date": "2026-09-04",
      "time_utc": "12:30",
      "impact": "High",
      "forecast": "55K",
      "previous": "-23K",
      "actual": null,
      "minutes_until": 4290
    },
    {
      "title": "Unemployment Rate",
      "currency": "USD",
      "date": "2026-09-04",
      "time_utc": "12:30",
      "impact": "High",
      "forecast": "4.1%",
      "previous": "4.1%",
      "actual": null,
      "minutes_until": 4290
    }
  ]
}

Intraday Patterns

Data:

{
  "days": 103,
  "patterns": [
    {
      "name": "VWAP Touch",
      "count": 103,
      "pct": 100
    },
    {
      "name": "9 EMA Touch",
      "count": 103,
      "pct": 100
    },
    {
      "name": "21 EMA Touch",
      "count": 103,
      "pct": 100
    },
    {
      "name": "Woodie Pivot Touch",
      "count": 100,
      "pct": 97
    },
    {
      "name": "ORB Breakout",
      "count": 98,
      "pct": 95
    },
    {
      "name": "PDH/PDL Touch",
      "count": 95,
      "pct": 92
    },
    {
      "name": "Open Retracement",
      "count": 79,
      "pct": 77
    },
    {
      "name": "Gap Fill",
      "count": 58,
      "pct": 56
    },
    {
      "name": "Darvas Box",
      "count": 28,
      "pct": 27
    },
    {
      "name": "High Vol Open",
      "count": 25,
      "pct": 24
    },
    {
      "name": "Power Hour",
      "count": 13,
      "pct": 13
    }
  ]
}