{
"title": "PAYC — Paycom Software, Inc. Swing Snapshot",
"generated": "2026-09-01 13:44 UTC",
"description": "Swing-trading snapshot for PAYC (Paycom Software, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Paycom Software, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"marketCap": 10894261512,
"beta": 0.725,
"exchange": "NYSE",
"averageVolume": 937463,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 26594,
"avgVolume": 937463,
"short_ratio": [
{
"symbol": "PAYC",
"file_date": "2026-08-31",
"date": "20260831",
"short_volume": 154637,
"short_exempt_volume": 20,
"total_volume": 245470,
"short_volume_ratio": 0.63,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 215.0,
"vah": 227.14,
"val": 209.79,
"profile": [
{
"price": 173.36,
"volume": 137758
},
{
"price": 174.51,
"volume": 400657
},
{
"price": 175.67,
"volume": 95009
},
{
"price": 176.83,
"volume": 9039
},
{
"price": 177.98,
"volume": 22233
},
{
"price": 179.14,
"volume": 0
},
{
"price": 180.3,
"volume": 0
},
{
"price": 181.45,
"volume": 0
},
{
"price": 182.61,
"volume": 0
},
{
"price": 183.77,
"volume": 0
},
{
"price": 184.92,
"volume": 0
},
{
"price": 186.08,
"volume": 0
},
{
"price": 187.24,
"volume": 0
},
{
"price": 188.39,
"volume": 0
},
{
"price": 189.55,
"volume": 0
},
{
"price": 190.71,
"volume": 0
},
{
"price": 191.86,
"volume": 0
},
{
"price": 193.02,
"volume": 0
},
{
"price": 194.18,
"volume": 0
},
{
"price": 195.33,
"volume": 0
},
{
"price": 196.49,
"volume": 0
},
{
"price": 197.65,
"volume": 0
},
{
"price": 198.8,
"volume": 0
},
{
"price": 199.96,
"volume": 0
},
{
"price": 201.12,
"volume": 0
},
{
"price": 202.27,
"volume": 0
},
{
"price": 203.43,
"volume": 0
},
{
"price": 204.59,
"volume": 44291
},
{
"price": 205.74,
"volume": 93123
},
{
"price": 206.9,
"volume": 123895
},
{
"price": 208.06,
"volume": 91547
},
{
"price": 209.21,
"volume": 67499
},
{
"price": 210.37,
"volume": 443587
},
{
"price": 211.53,
"volume": 1255915
},
{
"price": 212.68,
"volume": 822135
},
{
"price": 213.84,
"volume": 1224961
},
{
"price": 215.0,
"volume": 1497772
},
{
"price": 216.15,
"volume": 1185915
},
{
"price": 217.31,
"volume": 400269
},
{
"price": 218.47,
"volume": 721545
},
{
"price": 219.62,
"volume": 616785
},
{
"price": 220.78,
"volume": 481898
},
{
"price": 221.94,
"volume": 325759
},
{
"price": 223.09,
"volume": 178306
},
{
"price": 224.25,
"volume": 160385
},
{
"price": 225.41,
"volume": 168722
},
{
"price": 226.56,
"volume": 332424
},
{
"price": 227.72,
"volume": 174179
},
{
"price": 228.88,
"volume": 160275
},
{
"price": 230.04,
"volume": 341984
},
{
"price": 231.19,
"volume": 266384
},
{
"price": 232.35,
"volume": 435835
},
{
"price": 233.51,
"volume": 35605
},
{
"price": 234.66,
"volume": 3009
},
{
"price": 235.82,
"volume": 27039
},
{
"price": 236.98,
"volume": 322498
},
{
"price": 238.13,
"volume": 613650
},
{
"price": 239.29,
"volume": 268289
},
{
"price": 240.45,
"volume": 74939
},
{
"price": 241.6,
"volume": 141723
}
],
"sessions": 20
}
},
"technical": {
"price": 242.44,
"rsi": 82.15359132938109,
"sma20": 222.15149999999988,
"sma50": 175.5405999999999,
"sma200": 148.19944999999987,
"adx": 53.38409588306159,
"atr": 7.38,
"atr_pct": 3.04,
"atr_expansion_pct": -34.6,
"di_plus": 39.6,
"di_minus": 5.3,
"high_52w": 242.44,
"low_52w": 113.59,
"structure": {
"ema8": 234.6171409157576,
"ema21": 217.26673029835644,
"ema50": 188.5489047903433,
"ema200": 163.794494557035,
"ema10": 232.18052186335768,
"ema20": 218.60550344440978,
"ema10_slope_pct": 5.14,
"ema20_slope_pct": 6.22,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 11.6,
"_no_bars": false,
"macd": {
"macd": 18.683,
"signal": 19.032,
"histogram": -0.35
},
"bollinger": {
"mid": 222.15,
"upper": 251.33,
"lower": 192.98,
"width_pct": 26.26
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 12.4,
"ret_3d": 2.28,
"ret_5d": 4.64,
"roc10_accel": 3.21,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.03,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": null,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -2.01,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 226594181.73000002,
"avg_vol": 937463
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 23.0
}
}
}
},
"levels": {
"prior_day": {
"high": 243.28,
"low": 239.91,
"close": 240.94,
"date": "2026-09-01"
},
"woodie_pivots": {
"PP": 241.26,
"R1": 242.62,
"S1": 239.25,
"R2": 244.64,
"S2": 237.89
},
"swing": {
"high_20d": 243.28,
"low_20d": 172.61,
"high_60d": 243.28,
"low_60d": 121
},
"orb": {
"high": 243.28,
"low": 239.91,
"date": "2026-09-01"
},
"vwap": 241.9,
"volume_profile": {
"poc": 215.0,
"vah": 227.14,
"val": 209.79,
"sessions": 20
},
"premarket": {
"date": "2026-09-01",
"high": 239.11,
"low": 236.5,
"last": 237.46,
"volume": 2607,
"gap_pct": -0.69,
"path": "07:10 238.91 -> 07:20 237.53 -> 07:25 237.51 -> 08:05 237.46",
"bars": 4,
"last_bar_et": "08:05"
},
"recent_daily": [
{
"d": "2026-07-29",
"o": 162.61,
"h": 172.54,
"l": 162.61,
"c": 168.92,
"v": 1055789.274636
},
{
"d": "2026-07-30",
"o": 165.29,
"h": 166.05,
"l": 156.41,
"c": 161.52,
"v": 1156332.059263
},
{
"d": "2026-07-31",
"o": 160.28,
"h": 165,
"l": 157.42,
"c": 163.96,
"v": 867044.903352
},
{
"d": "2026-08-03",
"o": 167.97,
"h": 172.54,
"l": 167.055,
"c": 168.67,
"v": 924326.870746
},
{
"d": "2026-08-04",
"o": 166.14,
"h": 175.54,
"l": 165,
"c": 175.3,
"v": 1065608.036239
},
{
"d": "2026-08-05",
"o": 178.65,
"h": 179.24,
"l": 172.6136,
"c": 174.8,
"v": 830197.018773
},
{
"d": "2026-08-06",
"o": 212.89,
"h": 220.4817,
"l": 208,
"c": 215.97,
"v": 3831194.930199
},
{
"d": "2026-08-07",
"o": 216.94,
"h": 222.4299,
"l": 213.56,
"c": 214.94,
"v": 1267266.671159
},
{
"d": "2026-08-10",
"o": 213,
"h": 214.17,
"l": 210.03,
"c": 213.45,
"v": 1233495.841285
},
{
"d": "2026-08-11",
"o": 212.97,
"h": 215.6158,
"l": 210.12,
"c": 212.23,
"v": 672012.4332
},
{
"d": "2026-08-12",
"o": 213.49,
"h": 213.49,
"l": 204.36,
"c": 211.28,
"v": 724463.689427
},
{
"d": "2026-08-13",
"o": 211,
"h": 224.63,
"l": 207.9401,
"c": 223.63,
"v": 1270624.922859
},
{
"d": "2026-08-14",
"o": 224.61,
"h": 224.82,
"l": 216.42,
"c": 218.13,
"v": 545706.475102
},
{
"d": "2026-08-17",
"o": 214.86,
"h": 216.8925,
"l": 212.535,
"c": 214.19,
"v": 476259.943217
},
{
"d": "2026-08-18",
"o": 217.68,
"h": 221.6,
"l": 215.43,
"c": 215.72,
"v": 708045.331036
},
{
"d": "2026-08-19",
"o": 216.74,
"h": 222.86,
"l": 215.96,
"c": 222.16,
"v": 598259.867679
},
{
"d": "2026-08-20",
"o": 221.47,
"h": 227.3,
"l": 221.125,
"c": 226.72,
"v": 650188.138813
},
{
"d": "2026-08-21",
"o": 226.7,
"h": 230.53,
"l": 223.865,
"c": 229.07,
"v": 668024.903961
},
{
"d": "2026-08-24",
"o": 228.46,
"h": 232.37,
"l": 227.425,
"c": 229.62,
"v": 490047.679291
},
{
"d": "2026-08-25",
"o": 230.37,
"h": 233.46,
"l": 227.2131,
"c": 231.7,
"v": 482339.14654
},
{
"d": "2026-08-26",
"o": 226.82,
"h": 233.21,
"l": 225.58,
"c": 232.31,
"v": 549047.632579
},
{
"d": "2026-08-27",
"o": 233.01,
"h": 239.92,
"l": 231.775,
"c": 237.04,
"v": 818930.121209
},
{
"d": "2026-08-28",
"o": 236.41,
"h": 242.5,
"l": 233.17,
"c": 238.53,
"v": 475025.369417
},
{
"d": "2026-08-31",
"o": 235.3,
"h": 239.58,
"l": 234.725,
"c": 239.1,
"v": 746614.172551
},
{
"d": "2026-09-01",
"o": 241.77,
"h": 243.28,
"l": 239.905,
"c": 240.935,
"v": 26594.207193
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 97
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 92
},
{
"name": "Open Retracement",
"count": 79,
"pct": 77
},
{
"name": "Gap Fill",
"count": 58,
"pct": 56
},
{
"name": "Darvas Box",
"count": 28,
"pct": 27
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 13,
"pct": 13
}
]
},
"price": {
"symbol": "PAYC",
"name": "Paycom Software, Inc.",
"price": 241.71,
"changePercentage": 1.09159,
"change": 2.61,
"volume": 26594,
"dayLow": 239.905,
"dayHigh": 243.28,
"yearHigh": 243.28,
"yearLow": 104.9,
"priceAvg50": 173.1652,
"priceAvg200": 147.82555,
"exchange": "NYSE",
"open": 241.77,
"previousClose": 239.1,
"chart_vwap_daily": [
{
"t": "2026-07-22",
"v": 139.7961,
"c": 139.3
},
{
"t": "2026-07-23",
"v": 138.2948,
"c": 138.7
},
{
"t": "2026-07-24",
"v": 145.0148,
"c": 145.35
},
{
"t": "2026-07-27",
"v": 153.0733,
"c": 151.3
},
{
"t": "2026-07-28",
"v": 161.8071,
"c": 161.72
},
{
"t": "2026-07-29",
"v": 169.7691,
"c": 168.92
},
{
"t": "2026-07-30",
"v": 160.8203,
"c": 161.52
},
{
"t": "2026-07-31",
"v": 163.1648,
"c": 163.96
},
{
"t": "2026-08-03",
"v": 168.6229,
"c": 168.67
},
{
"t": "2026-08-04",
"v": 172.5764,
"c": 175.3
},
{
"t": "2026-08-05",
"v": 175.3838,
"c": 174.8
},
{
"t": "2026-08-06",
"v": 214.9224,
"c": 215.97
},
{
"t": "2026-08-07",
"v": 216.123,
"c": 214.94
},
{
"t": "2026-08-10",
"v": 212.067,
"c": 213.45
},
{
"t": "2026-08-11",
"v": 212.4276,
"c": 212.23
},
{
"t": "2026-08-12",
"v": 208.5379,
"c": 211.28
},
{
"t": "2026-08-13",
"v": 218.5249,
"c": 223.63
},
{
"t": "2026-08-14",
"v": 218.5076,
"c": 218.13
},
{
"t": "2026-08-17",
"v": 214.5181,
"c": 214.19
},
{
"t": "2026-08-18",
"v": 218.2678,
"c": 215.72
},
{
"t": "2026-08-19",
"v": 221.4538,
"c": 222.16
},
{
"t": "2026-08-20",
"v": 225.6192,
"c": 226.72
},
{
"t": "2026-08-21",
"v": 228.3938,
"c": 229.07
},
{
"t": "2026-08-24",
"v": 230.066,
"c": 229.62
},
{
"t": "2026-08-25",
"v": 231.93,
"c": 231.7
},
{
"t": "2026-08-26",
"v": 231.667,
"c": 232.31
},
{
"t": "2026-08-27",
"v": 237.6104,
"c": 237.04
},
{
"t": "2026-08-28",
"v": 239.9526,
"c": 238.53
},
{
"t": "2026-08-31",
"v": 238.4126,
"c": 239.1
},
{
"t": "2026-09-01",
"v": 241.3313,
"c": 240.935
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.16,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 25.709437963944858,
"priceToSalesRatioTTM": 5.104481615826599,
"priceToBookRatioTTM": 19.42913735783027,
"dividendYieldTTM": 0.0061871,
"netDebtToEBITDATTM": 0.8736502282088389,
"currentRatioTTM": 1.073941599087293,
"debtToEquityRatioTTM": 1.7196850393700787
},
"analyst": {
"price_target": {
"symbol": "PAYC",
"targetHigh": 270,
"targetLow": 130,
"targetConsensus": 201.18,
"targetMedian": 208
},
"ratings": {
"rating": "B+",
"overallScore": 3
},
"grades": [
{
"symbol": "PAYC",
"date": "2026-08-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"news": [
{
"title": "UBS Maintains Buy on Paycom Software, Raises Price Target to $285",
"source": "benzinga",
"date": "2026-09-01T13:15:24.998000+00:00"
},
{
"title": "Finance and HR Software Stocks Q2 In Review: Flywire (NASDAQ:FLYW) Vs Peers",
"source": "Yahoo! Finance",
"date": "2026-08-31T21:40:40Z"
},
{
"title": "83,100 Shares in Paycom Software, Inc. $PAYC Acquired by Canada Pension Plan Investment Board",
"source": "Defense World",
"date": "2026-08-30 04:26:57"
},
{
"title": "Bank of New York Mellon Corp Buys New Stake in Paycom Software, Inc. $PAYC",
"source": "Defense World",
"date": "2026-08-28 03:59:03"
},
{
"title": "50,480 Shares in Paycom Software, Inc. $PAYC Purchased by Algert Global LLC",
"source": "Defense World",
"date": "2026-08-27 03:35:33"
},
{
"title": "HR Software Stocks Q2 Recap: Benchmarking Paychex (NASDAQ:PAYX)",
"source": "Yahoo! Finance",
"date": "2026-08-20T16:51:15Z"
},
{
"title": "Aurora Investment Counsel Acquires Shares of 10,232 Paycom Software, Inc. $PAYC",
"source": "Defense World",
"date": "2026-08-20 03:16:47"
},
{
"title": "Paycom Software (PAYC) is a Top-Ranked Momentum Stock: Should You Buy?",
"source": "Zacks Investment Research",
"date": "2026-08-17 10:51:08"
},
{
"title": "2 Software Stocks for Long-Term Investors and 1 That Underwhelm",
"source": "Yahoo! Finance",
"date": "2026-08-16T10:05:00Z"
},
{
"title": "TD Cowen Names Top Software Stock Pick By Investing.com",
"source": "Investing.com",
"date": "2026-08-14T20:08:14Z"
}
],
"calendar": [
{
"symbol": "PAYC",
"date": "2026-11-04",
"epsEstimated": 2.82,
"revenueEstimated": 536059000
},
{
"symbol": "PAYC",
"date": "2026-08-05",
"epsEstimated": 2.38,
"revenueEstimated": 513118900
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "270",
"expiry": "2027-12-17",
"size": 5,
"premium": "21650.00",
"volume": 5,
"open_interest": 302,
"implied_volatility": "0.458451470939418",
"delta": "0.552309109574075"
},
{
"option_type": "put",
"strike": "220",
"expiry": "2026-11-20",
"size": 10,
"premium": "11280.00",
"volume": 20,
"open_interest": 110,
"implied_volatility": "0.493734040917982",
"delta": "-0.2851926557004271"
},
{
"option_type": "put",
"strike": "220",
"expiry": "2026-11-20",
"size": 10,
"premium": "11280.00",
"volume": 10,
"open_interest": 110,
"implied_volatility": "0.493734040917982",
"delta": "-0.2851926557004271"
}
],
"net_premium": {
"ticker": "PAYC",
"net_call_premium": "26350.00",
"net_put_premium": "-34884.00",
"call_premium": "26710.00",
"put_premium": "154799.00",
"bullish_premium": "119239.00",
"bearish_premium": "58005.00",
"put_call_ratio": "20.1250000000000000",
"iv_rank": "23.4932",
"implied_move_perc": "0.077000",
"gex_ratio": "1.2770299141367231",
"gex_net_change": "208.4545",
"gex_call": "3151.9412",
"gex_put": "-4025.1232",
"gex_net": -873.182,
"gex_call_delta": "474377.9674",
"gex_put_delta": "-145445.4302",
"gex_date": "2026-09-01"
},
"hot_chains": [
{
"strike": "220",
"expires": "2026-11-20",
"option_type": "put",
"volume": 52,
"open_interest": 110,
"implied_volatility": "0.486039508359906",
"last_price": "11.32",
"total_premium": "58744.00",
"delta": -0.300365830911456
},
{
"strike": "240",
"expires": "2026-09-18",
"option_type": "put",
"volume": 44,
"open_interest": 152,
"implied_volatility": "0.3970688677175879",
"last_price": "6.80",
"total_premium": "30430.00",
"delta": -0.464786129245681
},
{
"strike": "240",
"expires": "2026-12-18",
"option_type": "put",
"volume": 26,
"open_interest": 186,
"implied_volatility": "0.460613877279096",
"last_price": "22.00",
"total_premium": "57090.00",
"delta": -0.447146145215576
}
],
"gamma_profile": {
"spot": 242.63,
"flip_point": 77.92,
"net_gex": -873.18,
"call_walls": [
{
"strike": 250.0,
"gex": 442.62
},
{
"strike": 230.0,
"gex": 372.28
},
{
"strike": 240.0,
"gex": 315.23
}
],
"put_walls": [
{
"strike": 220.0,
"gex": -1398.16
},
{
"strike": 240.0,
"gex": -698.31
},
{
"strike": 210.0,
"gex": -343.27
}
]
},
"ats": {
"symbol": "PAYC",
"date": "20260831",
"ats_volume": 0,
"total_volume": 245470,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "PAYC",
"signal": "Neutral",
"avg_vwap_discount_pct": 0.09
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 51,
"top": [
{
"strike": "220",
"oi_change": 41,
"type": "put"
},
{
"strike": "210",
"oi_change": 10,
"type": "put"
},
{
"strike": "140",
"oi_change": 0,
"type": "put"
},
{
"strike": "110",
"oi_change": 0,
"type": "put"
},
{
"strike": "115",
"oi_change": 0,
"type": "put"
}
]
}
}
}