Data:
{
"symbol": "PARR",
"price": 78.8,
"marketCap": 3951369028,
"beta": 0.822,
"lastDividend": 0,
"range": "26.83-82.2503",
"change": 1.24,
"changePercentage": 1.59876,
"volume": 282864,
"averageVolume": 1085980,
"companyName": "Par Pacific Holdings, Inc.",
"currency": "USD",
"cik": "0000821483",
"isin": "US69888T2078",
"cusip": "69888T207",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Refining & Marketing",
"website": "https://www.parpacific.com",
"description": "Par Pacific Holdings, Inc. is an integrated energy and infrastructure company, managing diverse operations across three key divisions: Refining, Retail, and Logistics. Its Refining segment oversees three facilities that produce a variety of refined petroleum products, including ultra-low sulfur diesel, gasoline, jet fuel, marine fuel, distillates, asphalt, and low sulfur fuel oil. These outputs primarily supply markets in Hawaii, the Pacific Northwest, Wyoming, and South Dakota. The Retail division manages 119 fuel and convenience store locations. In Hawaii, these operate under the Hele, 76, and nomnom banners, offering both fuel and merchandise such as beverages, prepared foods, and other general sundries. Similar retail fuel and convenience offerings are provided in Washington and Idaho through locations branded Cenex, nomnom, and Zip Trip. The Logistics segment operates an extensive network for the distribution of refined products, comprising terminals, pipelines, a single point mooring system, and trucking services across Oahu, Maui, Hawaii, Molokai, and Kauai. This segment also includes leased marine vessels; a crude oil pipeline gathering system, a refined products pipeline, storage facilities, and loading racks in Wyoming; and a jet fuel storage facility and pipeline serving Ellsworth Air Force Base in South Dakota. Additionally, it features a marine terminal, a unit train-capable rail loading terminal, storage facilities, a truck rack, and a proprietary pipeline serving Joint Base Lewis McChord. Established in 1984, the company was formerly known as Par Petroleum Corporation, rebranding to Par Pacific Holdings, Inc. in October 2015. Its corporate headquarters are situated in Houston, Texas.",
"ceo": "William Monteleone",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "1758",
"phone": "281 899 4800",
"address": "825 Town & Country Lane",
"city": "Houston",
"state": "TX",
"zip": "77024",
"image": "https://images.financialmodelingprep.com/symbol/PARR.png",
"ipoDate": "2012-09-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-07",
"accession": "0001437749-26-022875",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022875/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001437749-26-022874",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022874/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001437749-26-022873",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022873/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001437749-26-022872",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022872/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001437749-26-022871",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022871/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001437749-26-022870",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022870/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001437749-26-022868",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022868/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001437749-26-022867",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022867/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001437749-26-022866",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022866/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001437749-26-022504",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022504/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001437749-26-022503",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022503/xslF345X06/rdgdoc.xml"
},
{
"form": "S-8",
"date": "2026-05-28",
"accession": "0001437749-26-018749",
"description": "FORM S-8",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926018749/parr20260527_s8.htm"
},
{
"form": "8-K",
"date": "2026-05-14",
"accession": "0001193125-26-224142",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000119312526224142/d176382d8k.htm"
},
{
"form": "8-K",
"date": "2026-05-11",
"accession": "0001193125-26-215799",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000119312526215799/d49629d8k.htm"
},
{
"form": "10-Q",
"date": "2026-05-06",
"accession": "0000821483-26-000010",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000082148326000010/parr-20260331.htm"
}
]
}
Data:
{
"symbol": "PARR",
"name": "Par Pacific Holdings, Inc.",
"price": 81.07,
"changePercentage": 0.83333,
"change": 0.67,
"volume": 58601,
"dayLow": 81.07,
"dayHigh": 82.29,
"yearHigh": 82.29,
"yearLow": 26.83,
"marketCap": 4065196521,
"priceAvg50": 60.102,
"priceAvg200": 49.47455,
"exchange": "NYSE",
"open": 81.11,
"previousClose": 80.4,
"timestamp": 1784728351
}
Data:
{
"volume": 58601,
"avgVolume": 1085980,
"short_ratio": [
{
"symbol": "PARR",
"file_date": "2026-07-21",
"date": "20260721",
"short_volume": 230800,
"short_exempt_volume": 1,
"total_volume": 457712,
"short_volume_ratio": 0.5042,
"signal": "Neutral"
}
]
}
Data:
{
"symbol": "PARR",
"marketCap": 4065196521,
"enterpriseValueTTM": 5536687521,
"evToSalesTTM": 0.7339812212429362,
"evToOperatingCashFlowTTM": 18.039513622442332,
"evToFreeCashFlowTTM": 35.512074408312486,
"evToEBITDATTM": 7.2807467111838164,
"netDebtToEBITDATTM": 1.9350113616040903,
"currentRatioTTM": 1.6228346825207511,
"incomeQualityTTM": 0.675676569652842,
"grahamNumberTTM": 81.32146529243772,
"grahamNetNetTTM": -29.82404805685833,
"taxBurdenTTM": 0.7918351747388679,
"interestBurdenTTM": 0.9278600970146719,
"workingCapitalTTM": 825099000,
"investedCapitalTTM": 2544871000,
"returnOnAssetsTTM": 0.10790805291530933,
"operatingReturnOnAssetsTTM": 0.1666950906539997,
"returnOnTangibleAssetsTTM": 0.11153855762378999,
"returnOnEquityTTM": 0.32609731065790404,
"returnOnInvestedCapitalTTM": 0.16273238327593573,
"returnOnCapitalEmployedTTM": 0.2392103220671589,
"earningsYieldTTM": 0.11576354636114299,
"freeCashFlowYieldTTM": 0.03835238940961398,
"capexToOperatingCashFlowTTM": 0.4920174638342239,
"capexToDepreciationTTM": 1.0619624610580947,
"capexToRevenueTTM": 0.020018919940758526,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03169819194725324,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.00059336921829571,
"intangiblesToTotalAssetsTTM": 0.03254932451902462,
"averageReceivablesTTM": 397089500,
"averagePayablesTTM": 459862000,
"averageInventoryTTM": 1295377500,
"daysOfSalesOutstandingTTM": 23.298631088198846,
"daysOfPayablesOutstandingTTM": 34.16290067794272,
"daysOfInventoryOutstandingTTM": 80.47608486538762,
"operatingCycleTTM": 103.77471595358647,
"cashConversionCycleTTM": 69.61181527564375,
"freeCashFlowToEquityTTM": 108818000,
"freeCashFlowToFirmTTM": 190402349.14129722,
"tangibleAssetValueTTM": 1414354000,
"netCurrentAssetValueTTM": -508301000,
"grossProfitMarginTTM": 0.18110567115679424,
"ebitMarginTTM": 0.08196038266216504,
"ebitdaMarginTTM": 0.10081125609210957,
"operatingProfitMarginTTM": 0.09148000812369654,
"pretaxProfitMarginTTM": 0.0760477686082761,
"continuousOperationsProfitMarginTTM": 0.058811824406193314,
"netProfitMarginTTM": 0.06021729814443529,
"bottomLineProfitMarginTTM": 0.06021729814443529,
"receivablesTurnoverTTM": 15.666156462938234,
"payablesTurnoverTTM": 10.684104474643227,
"inventoryTurnoverTTM": 4.5355089106351985,
"fixedAssetTurnoverTTM": 4.765970728255478,
"assetTurnoverTTM": 1.7919776582550169,
"quickRatioTTM": 0.5947387729590835,
"solvencyRatioTTM": 0.2243817872443521,
"cashRatioTTM": 0.13022854157922864,
"priceToEarningsRatioTTM": 8.889254385964911,
"priceToEarningsGrowthRatioTTM": 0.0013681330620981223,
"forwardPriceToEarningsGrowthRatioTTM": -0.24503169961539614,
"priceToBookRatioTTM": 2.5885961213303084,
"priceToSalesRatioTTM": 0.5389102953271246,
"priceToFreeCashFlowRatioTTM": 26.073994746969404,
"priceToOperatingCashFlowRatioTTM": 12.78466398410009,
"debtToAssetsRatioTTM": 0.39054604575962243,
"debtToEquityRatioTTM": 1.084562308809239,
"debtToCapitalRatioTTM": 0.5202829890121019,
"longTermDebtToCapitalRatioTTM": 0.3834444288977541,
"financialLeverageRatioTTM": 2.7770408139704412,
"workingCapitalTurnoverRatioTTM": 10.101686925756251,
"operatingCashFlowRatioTTM": 0.23168179910443346,
"operatingCashFlowSalesRatioTTM": 0.040687417443994484,
"freeCashFlowOperatingCashFlowRatioTTM": 0.507982536165776,
"debtServiceCoverageRatioTTM": 1.435301590481698,
"interestCoverageRatioTTM": 15.472007354095199,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.7777273798452755,
"operatingCashFlowCoverageRatioTTM": 0.1866897484262575,
"capitalExpenditureCoverageRatioTTM": 2.0324481822395866,
"dividendPaidAndCapexCoverageRatioTTM": 2.0324481822395866,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 155.85140802875975,
"netIncomePerShareTTM": 9.38495070349786,
"interestDebtPerShareTTM": 34.88795686039545,
"cashPerShareTTM": 3.5643891655131092,
"bookValuePerShareTTM": 32.052457593851365,
"tangibleBookValuePerShareTTM": 29.221586330860934,
"shareholdersEquityPerShareTTM": 31.318133922852834,
"operatingCashFlowPerShareTTM": 6.341191297700461,
"capexPerShareTTM": 3.119976859982232,
"freeCashFlowPerShareTTM": 3.221214437718229,
"netIncomePerEBTTTM": 0.7918351747388679,
"ebtPerEbitTTM": 0.831304786346833,
"priceToFairValueTTM": 2.5885961213303084,
"debtToMarketCapTTM": 0.3289759776905014,
"effectiveTaxRateTTM": 0.2266462827896858,
"enterpriseValueMultipleTTM": 7.2807467111838164,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 7464650000
}
],
"dcf": {
"symbol": "PARR",
"date": "2026-07-22",
"dcf": 208.40001060075036,
"Stock Price": 80.4
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PARR",
"reportedCurrency": "USD",
"cik": "0000821483",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 17:15:05",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7464650000,
"costOfRevenue": 6109822000,
"grossProfit": 1354828000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 98450000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 98450000,
"otherExpenses": 717620000,
"operatingExpenses": 816070000,
"costAndExpenses": 6925892000,
"netInterestIncome": -82383000,
"interestIncome": 0,
"interestExpense": 82383000,
"depreciationAndAmortization": 144325000,
"ebitda": 704579000,
"ebit": 560254000,
"nonOperatingIncomeExcludingInterest": -21496000,
"operatingIncome": 538758000,
"totalOtherIncomeExpensesNet": -60887000,
"incomeBeforeTax": 477871000,
"incomeTaxExpense": 110783000,
"netIncomeFromContinuingOperations": 367088000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 369391000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 369391000,
"eps": 7.28,
"epsDiluted": 7.16,
"weightedAverageShsOut": 50897480,
"weightedAverageShsOutDil": 50897000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PARR",
"reportedCurrency": "USD",
"cik": "0000821483",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 17:15:05",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 164113000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 164113000,
"netReceivables": 312672000,
"accountsReceivables": 312672000,
"otherReceivables": 0,
"inventory": 1228787000,
"prepaids": 18999000,
"otherCurrentAssets": 49601000,
"totalCurrentAssets": 1774523000,
"propertyPlantEquipmentNet": 1589346000,
"goodwill": 127276000,
"intangibleAssets": 9483999,
"goodwillAndIntangibleAssets": 136760000,
"longTermInvestments": 135755000,
"taxAssets": 258833000,
"otherNonCurrentAssets": 174656000,
"totalNonCurrentAssets": 2295350000,
"otherAssets": 0,
"totalAssets": 4069873000,
"totalPayables": 373120000,
"accountPayables": 341555000,
"otherPayables": 31565000,
"accruedExpenses": 66188000,
"shortTermDebt": 4930000,
"capitalLeaseObligationsCurrent": 99558000,
"taxPayables": 0,
"deferredRevenue": 6719000,
"otherCurrentLiabilities": 555621000,
"totalCurrentLiabilities": 1106136000,
"longTermDebt": 797940000,
"capitalLeaseObligationsNonCurrent": 324452000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 236184000,
"otherNonCurrentLiabilities": 52645000,
"totalNonCurrentLiabilities": 1411221000,
"otherLiabilities": 0,
"capitalLeaseObligations": 424010000,
"totalLiabilities": 2517357000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 497000,
"retainedEarnings": 541376000,
"additionalPaidInCapital": 957941000,
"accumulatedOtherComprehensiveIncomeLoss": 11726000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1511540000,
"totalEquity": 1552516000,
"minorityInterest": 40976000,
"totalLiabilitiesAndTotalEquity": 4069873000,
"totalInvestments": 135755000,
"totalDebt": 1226880000,
"netDebt": 1062767000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PARR",
"reportedCurrency": "USD",
"cik": "0000821483",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 17:15:05",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 369391000,
"depreciationAndAmortization": 144325000,
"deferredIncomeTax": 10361000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -62600000,
"accountsReceivables": 84674000,
"inventory": -144104000,
"accountsPayables": 0,
"otherWorkingCapital": -3170000,
"otherNonCashItems": -16140000,
"netCashProvidedByOperatingActivities": 445337000,
"investmentsInPropertyPlantAndEquipment": -148873000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 6089000,
"netCashProvidedByInvestingActivities": -142784000,
"netDebtIssuance": -339234000,
"longTermNetDebtIssuance": -334731000,
"shortTermNetDebtIssuance": -4503000,
"netStockIssuance": -124232000,
"netCommonStockIssuance": -124232000,
"commonStockIssuance": 613000,
"commonStockRepurchased": -124845000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 133110000,
"netCashProvidedByFinancingActivities": -330356000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -27803000,
"cashAtEndOfPeriod": 164464000,
"cashAtBeginningOfPeriod": 192267000,
"operatingCashFlow": 445337000,
"capitalExpenditure": -148873000,
"freeCashFlow": 296464000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 81.29,
"rsi": 81.55052292538362,
"sma20": 65.965,
"sma50": 60.44040000000001,
"sma200": 49.705,
"adx": 45.59298987417669,
"atr": 3.51,
"atr_pct": 4.32,
"high_52w": 78.77,
"low_52w": 11.82,
"structure": {
"ema8": 75.70430491456187,
"ema21": 68.39883335586715,
"ema50": 62.944572617519505,
"ema200": 51.10148921366456,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 18.8,
"macd": {
"macd": 6.026,
"signal": 4.275,
"histogram": 1.751
},
"bollinger": {
"mid": 65.97,
"upper": 84.47,
"lower": 47.46,
"width_pct": 56.12
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": 18.6,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.06,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 7.06,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 86.54,
"ema21": 78.29372717972252,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 85575224.0,
"avg_vol": 1085980
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 61.0
}
}
}
}
Data:
{
"prior_day": {
"high": 82.29,
"low": 81,
"close": 81.25,
"date": "2026-07-22"
},
"woodie_pivots": {
"PP": 81.45,
"R1": 81.9,
"S1": 80.61,
"R2": 82.74,
"S2": 80.16
},
"swing": {
"high_20d": 82.29,
"low_20d": 48.92,
"high_60d": 82.29,
"low_60d": 48.92
},
"orb": {
"high": 82.29,
"low": 81,
"date": "2026-07-22"
},
"vwap": 81.4,
"volume_profile": {
"poc": 57.35,
"vah": 74.33,
"val": 55.46,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-16",
"o": 52.5,
"h": 53.49,
"l": 51.88,
"c": 52.53,
"v": 827374.384841
},
{
"d": "2026-06-17",
"o": 52.86,
"h": 53.41,
"l": 50.73,
"c": 50.85,
"v": 632782.340044
},
{
"d": "2026-06-18",
"o": 50.09,
"h": 51.08,
"l": 49.52,
"c": 50.89,
"v": 1593098.903956
},
{
"d": "2026-06-22",
"o": 51.45,
"h": 51.99,
"l": 49.895,
"c": 51.05,
"v": 959397.048739
},
{
"d": "2026-06-23",
"o": 51.34,
"h": 51.38,
"l": 50.13,
"c": 50.7,
"v": 903913.154552
},
{
"d": "2026-06-24",
"o": 49.7,
"h": 51.7,
"l": 48.92,
"c": 51.26,
"v": 1026710.76765
},
{
"d": "2026-06-25",
"o": 51.06,
"h": 54.16,
"l": 50.97,
"c": 54.13,
"v": 689975.125141
},
{
"d": "2026-06-26",
"o": 53.37,
"h": 54.63,
"l": 52.83,
"c": 54.63,
"v": 1426111.014958
},
{
"d": "2026-06-29",
"o": 55.25,
"h": 57.94,
"l": 55.25,
"c": 56.67,
"v": 903278.853108
},
{
"d": "2026-06-30",
"o": 57.31,
"h": 57.78,
"l": 55.65,
"c": 56.08,
"v": 735084.777806
},
{
"d": "2026-07-01",
"o": 56.35,
"h": 58.98,
"l": 56.32,
"c": 58.8,
"v": 810475.269641
},
{
"d": "2026-07-02",
"o": 57.92,
"h": 59.795,
"l": 57.86,
"c": 58.49,
"v": 803098.551439
},
{
"d": "2026-07-06",
"o": 58.5,
"h": 62.17,
"l": 58.2,
"c": 60.74,
"v": 933888.804664
},
{
"d": "2026-07-07",
"o": 60.87,
"h": 61.73,
"l": 59.08,
"c": 61.46,
"v": 832609.317151
},
{
"d": "2026-07-08",
"o": 63.92,
"h": 68.58,
"l": 63.92,
"c": 68.57,
"v": 1496191.517175
},
{
"d": "2026-07-09",
"o": 67.72,
"h": 68.77,
"l": 64.72,
"c": 65.54,
"v": 1172096.891267
},
{
"d": "2026-07-10",
"o": 66.34,
"h": 66.62,
"l": 64.55,
"c": 65.78,
"v": 779410.608866
},
{
"d": "2026-07-13",
"o": 67.71,
"h": 71.29,
"l": 67.6873,
"c": 70.92,
"v": 885567.821164
},
{
"d": "2026-07-14",
"o": 72.462,
"h": 73.8,
"l": 71.615,
"c": 73.55,
"v": 938349.987074
},
{
"d": "2026-07-15",
"o": 72.88,
"h": 74.6399,
"l": 71.22,
"c": 73.21,
"v": 971533.490322
},
{
"d": "2026-07-16",
"o": 73.89,
"h": 75.03,
"l": 73.13,
"c": 73.97,
"v": 966176.940382
},
{
"d": "2026-07-17",
"o": 76.09,
"h": 77.21,
"l": 74.69,
"c": 76.25,
"v": 815725.819758
},
{
"d": "2026-07-20",
"o": 75.77,
"h": 79.26,
"l": 75.5,
"c": 77.56,
"v": 852518.92859
},
{
"d": "2026-07-21",
"o": 79.41,
"h": 82.29,
"l": 78.4,
"c": 80.4,
"v": 1092710.442188
},
{
"d": "2026-07-22",
"o": 81.11,
"h": 82.29,
"l": 81,
"c": 81.255,
"v": 56537.004717
}
]
}
Data:
{
"estimates": [
{
"symbol": "PARR",
"date": "2029-12-31",
"revenueLow": 7060379403,
"revenueHigh": 7923691116,
"revenueAvg": 7427234153,
"ebitdaLow": 1010079483,
"ebitdaHigh": 1133587499,
"ebitdaAvg": 1062562846,
"ebitLow": 868260457,
"ebitHigh": 974427474,
"ebitAvg": 913374955,
"netIncomeLow": 456760884,
"netIncomeHigh": 530516237,
"netIncomeAvg": 488102239,
"sgaExpenseLow": 80036362,
"sgaExpenseHigh": 89822851,
"sgaExpenseAvg": 84195022,
"epsAvg": 9.59,
"epsHigh": 10.42333,
"epsLow": 8.97422,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "PARR",
"date": "2028-12-31",
"revenueLow": 6759999997,
"revenueHigh": 7596271236,
"revenueAvg": 7111891747,
"ebitdaLow": 967106286,
"ebitdaHigh": 1086745809,
"ebitdaAvg": 1017448997,
"ebitLow": 831320861,
"ebitHigh": 934162537,
"ebitAvg": 874595262,
"netIncomeLow": 353182433,
"netIncomeHigh": 410213032,
"netIncomeAvg": 381697732.5,
"sgaExpenseLow": 76631265,
"sgaExpenseHigh": 86111224,
"sgaExpenseAvg": 80620305,
"epsAvg": 7.41531,
"epsHigh": 8.05967,
"epsLow": 6.93916,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "PARR",
"date": "2027-12-31",
"revenueLow": 7371207191,
"revenueHigh": 7421012645,
"revenueAvg": 7391129373,
"ebitdaLow": 1054547458,
"ebitdaHigh": 1061672778,
"ebitdaAvg": 1057397586,
"ebitLow": 906484957,
"ebitHigh": 912609856,
"ebitAvg": 908934917,
"netIncomeLow": 282619849,
"netIncomeHigh": 729150945,
"netIncomeAvg": 535427360,
"sgaExpenseLow": 83559901,
"sgaExpenseHigh": 84124495,
"sgaExpenseAvg": 83785739,
"epsAvg": 10.23405,
"epsHigh": 14.32601,
"epsLow": 5.55278,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "PARR",
"date": "2026-12-31",
"revenueLow": 7689273649,
"revenueHigh": 8339357550,
"revenueAvg": 8014315600,
"ebitdaLow": 1100051019,
"ebitdaHigh": 1193054011,
"ebitdaAvg": 1146552515,
"ebitLow": 945599644,
"ebitHigh": 1025544660,
"ebitAvg": 985572152,
"netIncomeLow": 686915086,
"netIncomeHigh": 939242059,
"netIncomeAvg": 804957010,
"sgaExpenseLow": 87165498,
"sgaExpenseHigh": 94534840,
"sgaExpenseAvg": 90850169,
"epsAvg": 16.06046,
"epsHigh": 18.45378,
"epsLow": 13.49618,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "PARR",
"targetHigh": 85,
"targetLow": 65,
"targetConsensus": 75.8,
"targetMedian": 77
},
"ratings": {
"symbol": "PARR",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "PARR",
"date": "2026-07-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2026-07-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2026-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PARR",
"date": "2026-04-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PARR",
"date": "2026-04-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2026-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2026-04-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2026-03-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2026-03-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2026-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2026-01-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2026-01-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2025-11-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2025-11-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2025-11-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2025-10-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2025-10-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2025-09-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2025-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2025-09-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2025-09-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "TD Cowen Maintains Buy on Par Pacific Hldgs, Raises Price Target to $100",
"url": "https://www.benzinga.com/news/26/07/60581595/td-cowen-maintains-buy-par-pacific-hldgs-raises-price-target-100",
"source": "benzinga",
"date": "2026-07-21T14:42:54.031000+00:00",
"summary": "TD Cowen analyst Jason Gabelman maintains Par Pacific Hldgs (NYSE:PARR) with a Buy and raises the price target from $78 to $100."
},
{
"title": "5 Value Stocks With Impressive EV-to-EBITDA Ratios to Own Now",
"url": "https://www.zacks.com/stock/news/2956928/5-value-stocks-with-impressive-ev-to-ebitda-ratios-to-own-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2956928",
"source": "Zacks Investment Research",
"date": "2026-07-21 08:01:09",
"summary": "CLDT, PARR, ARCO, CAL and FUL stand out with attractive EV-to-EBITDA ratios and strong earnings outlook."
},
{
"title": "Should Value Investors Buy Par Pacific (PARR) Stock?",
"url": "https://www.zacks.com/stock/news/2956310/should-value-investors-buy-par-pacific-parr-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_2-2956310",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:40:22",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks."
},
{
"title": "$10M/year entrepreneur has a five-year journal that exposed his uncomfortable truth \ud83d\ude33",
"url": "https://finance.yahoo.com/video/10m-entrepreneur-five-journal-exposed-160223452.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T16:02:23Z",
"summary": "His five-year journal exposed the uncomfortable truth: he was complaining about the same things every single year and nothing changed until he built systems to fix it.\n\nSam Parr writes in a 5-year journal every morning. Same page shows how he felt on this exact day, one year ago,"
},
{
"title": "Do Upgraded 2026 Earnings Estimates Change the Risk\u2011Reward Narrative for Par Pacific Holdings (PARR)?",
"url": "https://finance.yahoo.com/markets/stocks/articles/upgraded-2026-earnings-estimates-change-010859288.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T01:08:59Z",
"summary": "* Recently, analysts increased their 2026 earnings estimates for Par Pacific Holdings, highlighting its relative price strength and what they view as solid fundamentals as of mid-2026.\n\n* This shift in expectations underscores how earnings estimate upgrades can reshape perception"
},
{
"title": "5 Top Stocks With Relative Price Strength to Buy Right Now",
"url": "https://www.zacks.com/stock/news/2955545/5-top-stocks-with-relative-price-strength-to-buy-right-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2955545",
"source": "Zacks Investment Research",
"date": "2026-07-17 10:30:34",
"summary": "JBHT, PGNY, BSET, VSXY and PARR stand out for relative price strength, positive estimate revisions and solid fundamentals amid market uncertainty."
},
{
"title": "Which Is the Better Energy ETF, VanEck's Nuclear-Focused NLR or State Street's XOP Targeting Oil and Gas?",
"url": "https://finance.yahoo.com/energy/articles/better-energy-etf-vanecks-nuclear-172101017.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T17:21:01Z",
"summary": "The VanEck Uranium and Nuclear ETF (NYSEMKT:NLR) provides concentrated exposure to the nuclear fuel cycle and power generation, while the State Street SPDR S&P Oil & Gas Exploration & Production ETF (NYSEMKT:XOP) offers equal-weighted access to the broader American fossil fuel in"
},
{
"title": "The best energy stocks right now as two major conflicts keep oil prices elevated",
"url": "https://www.cnbc.com/2026/07/16/the-best-energy-stocks-right-now-as-two-major-conflicts-keep-oil-prices-elevated.html",
"source": "CNBC",
"date": "2026-07-16T11:24:06Z",
"summary": "A conversation with the energy market's ultimate power player.\n\nSUBSCRIBE TO CNBC'S \"POWER INSIDER NEWSLETTER\n\nWhat I'm hearing from energy insiders\n\nOpen. Closed. Down. Up.\n\nThat's the recent rhythm of the Strait of Hormuz (SOH). It's also the subsequent moves in crude oil price"
},
{
"title": "FBI Crackdown on Proxy Networks Rattles Obscure Industry",
"url": "https://www.bloomberg.com/news/newsletters/2026-07-15/fbi-crackdown-on-proxy-networks-rattles-obscure-industry",
"source": "Bloomberg Business",
"date": "2026-07-15T14:01:29Z",
"summary": "Law enforcement scrutiny is rattling a once-obscure industry that cybercriminals and AI companies alike rely on for the digital equivalent of renting vacation homes.\n\nProviders in the residential proxy network market sell, in essence, internet relays that enable people to route t"
},
{
"title": "Alphabet and Winnebago have been highlighted as Zacks Bull and Bear of the Day",
"url": "https://finance.yahoo.com/markets/stocks/articles/alphabet-winnebago-highlighted-zacks-bull-071300656.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T07:13:00Z",
"summary": "Chicago, IL - July 14, 2026 - Zacks Equity Research shares Alphabet GOOG as the Bull of the Day and Winnebago Industries WGO as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Par Pacific PARR and Patterson-UTI PTEN.\n\nHere is a synopsis of all five st"
},
{
"title": "Par Pacific Announces Second Quarter 2026 Earnings Release and Conference Call Schedule",
"url": "https://www.globenewswire.com/news-release/2026/07/13/3326461/0/en/Par-Pacific-Announces-Second-Quarter-2026-Earnings-Release-and-Conference-Call-Schedule.html",
"source": "GlobeNewsWire",
"date": "2026-07-13 16:15:00",
"summary": "HOUSTON, July 13, 2026 (GLOBE NEWSWIRE) -- Par Pacific Holdings, Inc. (NYSE: PARR) (\u201cPar Pacific\u201d) today announced that it will release its second quarter 2026 results after the New York Stock Exchange closes on Tuesday, August 4, 2026. This release will be followed by a conferen"
},
{
"title": "Renewed Middle East Tensions Threaten Supply: 3 Energy Stocks to Watch",
"url": "https://www.zacks.com/stock/news/2952615/renewed-middle-east-tensions-threaten-supply-3-energy-stocks-to-watch?cid=CS-STOCKNEWSAPI-FT-analyst_blog|industry_focus-2952615",
"source": "Zacks Investment Research",
"date": "2026-07-13 13:10:23",
"summary": "Renewed Middle East tensions tighten refined product markets, putting Valero Energy, Phillips 66 and Par Pacific in focus as refining margins climb."
},
{
"title": "Are You Looking for a Top Momentum Pick? Why Par Petroleum (PARR) is a Great Choice",
"url": "https://www.zacks.com/stock/news/2952592/are-you-looking-for-a-top-momentum-pick-why-par-petroleum-parr-is-a-great-choice?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_10-2952592",
"source": "Zacks Investment Research",
"date": "2026-07-13 13:01:11",
"summary": "Does Par Petroleum (PARR) have what it takes to be a top stock pick for momentum investors? Let's find out."
},
{
"title": "Don't Miss These 2 Energy Stocks Before Q2 Earnings Season Kicks Off",
"url": "https://www.zacks.com/stock/news/2952514/don-t-miss-these-2-energy-stocks-before-q2-earnings-season-kicks-off?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2952514",
"source": "Zacks Investment Research",
"date": "2026-07-13 12:06:05",
"summary": "Par Pacific and Patterson-UTI enter Q2 earnings season with support from favorable refining and drilling trends."
},
{
"title": "Par Pacific Holdings (PARR) Could Be 12% Undervalued After Strong Refining Demand",
"url": "https://finance.yahoo.com/markets/stocks/articles/par-pacific-holdings-parr-could-121325081.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T12:13:25Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nRecent interest in Par Pacific Holdings (PARR) is being driven by elevated refining crack spreads, strong fuel demand and higher crude pr"
},
{
"title": "5 Broker-Liked Stocks to Watch Amid the Middle East's Uneasy Calm",
"url": "https://www.zacks.com/stock/news/2951511/5-broker-liked-stocks-to-watch-amid-the-middle-east-s-uneasy-calm?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2951511",
"source": "Zacks Investment Research",
"date": "2026-07-10 10:20:14",
"summary": "Broker favorites Par Pacific, Bassett Furniture, ChargePoint, Cleveland-Cliffs and Alaska Air stand out amid renewed global market volatility."
},
{
"title": "A Look at Par Pacific Holdings Inc (PARR) After 4.4% Decline -- GF Value $36.37 vs Price $65.54",
"url": "https://www.gurufocus.com/news/8952781/a-look-at-par-pacific-holdings-inc-parr-after-44-decline-gf-value-3637-vs-price-6554",
"source": "GuruFocus",
"date": "2026-07-09 20:14:00",
"summary": "On July 09, 2026, Par Pacific Holdings Inc (PARR) shares fell 4.4% today, currently priced at $65.54. This decline comes amid a strong year for the stock, which"
},
{
"title": "2 Bargain Top-Ranked Energy Stocks That Won't Stay Cheap for Long",
"url": "https://www.zacks.com/stock/news/2950318/2-bargain-top-ranked-energy-stocks-that-won-t-stay-cheap-for-long?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2950318",
"source": "Zacks Investment Research",
"date": "2026-07-08 12:30:30",
"summary": "CVE and PARR look undervalued as energy stocks rally, with Middle East tensions supporting oil prices and sector gains."
},
{
"title": "Delek US vs. Par Pacific: Which Energy Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/energy/articles/delek-us-vs-par-pacific-112325473.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T11:23:25Z",
"summary": "In a shifting energy landscape, choosing between Delek US (NYSE:DK) and Par Pacific (NYSE:PARR) requires a look at how these independent refiners manage regional market volatility and operational efficiency.\n\nBoth companies operate in the competitive midstream and downstream segm"
},
{
"title": "New Strong Buy Stocks for July 7th",
"url": "https://www.zacks.com/commentary/2946840/new-strong-buy-stocks-for-july-7th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions-2946840",
"source": "Zacks Investment Research",
"date": "2026-07-07 06:45:12",
"summary": "DEC, FTRE, HG, PARR and KE have been added to the Zacks Rank #1 (Strong Buy) List on July 7, 2026."
},
{
"title": "Here's Why Par Petroleum (PARR) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2948480/here-s-why-par-petroleum-parr-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2948480",
"source": "Zacks Investment Research",
"date": "2026-07-06 10:51:08",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "Par Pacific Holdings (PARR) Stock Still Looks Cheap Despite A 250% Return",
"url": "https://finance.yahoo.com/markets/stocks/articles/par-pacific-holdings-parr-stock-100607092.html",
"source": "Yahoo! Finance",
"date": "2026-07-05T10:06:07Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nPar Pacific Holdings has delivered a total return of 249.8% over the past 5 years, yet its valuation checks still point to the stock screening as cheap rather than stretch"
},
{
"title": "Par Pacific Holdings (PARR) Is Up 7.1% After Analyst Upgrades Highlight Refining And Renewables Mix",
"url": "https://finance.yahoo.com/energy/articles/par-pacific-holdings-parr-7-190937918.html",
"source": "Yahoo! Finance",
"date": "2026-07-04T19:09:37Z",
"summary": "* In recent days, Par Pacific Holdings has attracted increased attention as analysts upgraded their ratings and highlighted the company's strong earnings outlook, value metrics, and improving renewable fuels profile following the start of commercial operations at its Hawaii renew"
},
{
"title": "Wall Street Analysts Think Par Petroleum (PARR) Could Surge 25.24%: Read This Before Placing a Bet",
"url": "https://www.zacks.com/stock/news/2947763/wall-street-analysts-think-par-petroleum-parr-could-surge-25-24-read-this-before-placing-a-bet?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|consensus_price_target-2947763",
"source": "Zacks Investment Research",
"date": "2026-07-03 10:56:09",
"summary": "The mean of analysts' price targets for Par Petroleum (PARR) points to a 25.2% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among analysts in raising earnings estimates does indicate an upside in the stock."
},
{
"title": "Oil Below $70: Buy These 2 Refiners Before the Next Rally",
"url": "https://www.zacks.com/stock/news/2947082/oil-below-70-buy-these-2-refiners-before-the-next-rally?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2947082",
"source": "Zacks Investment Research",
"date": "2026-07-02 11:46:15",
"summary": "PSX and PARR have rallied sharply over the past year, and softer crude prices may offer further support to their refining operations."
}
]
Data:
[
{
"symbol": "PARR",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 8.1,
"revenueActual": null,
"revenueEstimated": 2351062000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "PARR",
"date": "2026-05-05",
"epsActual": 0.78,
"epsEstimated": 0.995,
"revenueActual": 1823750000,
"revenueEstimated": 1784129000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "PARR",
"date": "2026-02-24",
"epsActual": 1.17,
"epsEstimated": 1.21,
"revenueActual": 1813240000,
"revenueEstimated": 1677215000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2025-11-04",
"epsActual": 5.95,
"epsEstimated": 1.98,
"revenueActual": 2012936000,
"revenueEstimated": 1760844000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2025-08-05",
"epsActual": 1.54,
"epsEstimated": 0.74,
"revenueActual": 1893438000,
"revenueEstimated": 1600311000,
"lastUpdated": "2026-07-07"
}
]
Data:
{
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.4081,
"available": 1100000,
"rebate_pct": 3.2119,
"high_fee": 0.4081,
"low_fee": 0.2674,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.2674,
"available": 950000,
"rebate_pct": 3.3526,
"high_fee": 0.2782,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.2782,
"available": 1000000,
"rebate_pct": 3.3518,
"high_fee": 0.2782,
"low_fee": 0.2782,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.2782,
"available": 1100000,
"rebate_pct": 3.3518,
"high_fee": 0.2782,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-14",
"fee_pct": 0.2674,
"available": 1000000,
"rebate_pct": 3.3526,
"high_fee": 0.2674,
"low_fee": 0.25,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "PARR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PARR",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 1008,
"price": 53.14
},
{
"file_period": "202603b",
"settlement_date": "20260324",
"quantity_fails": 121844,
"price": 57.2
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 2542,
"price": 65.81
},
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 2008,
"price": 61.56
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 984,
"price": 57.63
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 621,
"price": 56.67
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "PARR",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-05",
"reportingCik": "0001977327",
"companyCik": "0000821483",
"transactionType": "A-Award",
"securitiesOwned": 470,
"reportingName": "Zell Aaron",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 470,
"price": 0,
"securityName": "Restricted stock units",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022875/0001437749-26-022875-index.htm"
},
{
"symbol": "PARR",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-05",
"reportingCik": "0001215819",
"companyCik": "0000821483",
"transactionType": "A-Award",
"securitiesOwned": 470,
"reportingName": "YEAMAN ERIC K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 470,
"price": 0,
"securityName": "Restricted stock units",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022874/0001437749-26-022874-index.htm"
},
{
"symbol": "PARR",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-05",
"reportingCik": "0001256121",
"companyCik": "0000821483",
"transactionType": "A-Award",
"securitiesOwned": 1026,
"reportingName": "SILBERMAN ROBERT S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1026,
"price": 0,
"securityName": "Restricted stock units",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022873/0001437749-26-022873-index.htm"
},
{
"symbol": "PARR",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-05",
"reportingCik": "0001180447",
"companyCik": "0000821483",
"transactionType": "A-Award",
"securitiesOwned": 470,
"reportingName": "PATE WILLIAM",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 470,
"price": 0,
"securityName": "Restricted stock units",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022872/0001437749-26-022872-index.htm"
},
{
"symbol": "PARR",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-05",
"reportingCik": "0001979357",
"companyCik": "0000821483",
"transactionType": "A-Award",
"securitiesOwned": 470,
"reportingName": "Martinez Patricia",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 470,
"price": 0,
"securityName": "Restricted stock units",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022871/0001437749-26-022871-index.htm"
},
{
"symbol": "PARR",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-05",
"reportingCik": "0001764849",
"companyCik": "0000821483",
"transactionType": "A-Award",
"securitiesOwned": 40415,
"reportingName": "Hatcher Katherine",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 470,
"price": 58.49,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022870/0001437749-26-022870-index.htm"
},
{
"symbol": "PARR",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-05",
"reportingCik": "0001893761",
"companyCik": "0000821483",
"transactionType": "J-Other",
"securitiesOwned": 9465,
"reportingName": "Davidson Phillip S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 461,
"price": 58.49,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022868/0001437749-26-022868-index.htm"
},
{
"symbol": "PARR",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-05",
"reportingCik": "0001893761",
"companyCik": "0000821483",
"transactionType": "A-Award",
"securitiesOwned": 470,
"reportingName": "Davidson Phillip S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 470,
"price": 0,
"securityName": "Restricted stock units",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022868/0001437749-26-022868-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "PARR",
"executed_at": "2026-07-22T13:43:00.648000Z",
"size": 979.0,
"price": 81.51,
"premium": 79798.29000000001,
"volume": 979.0,
"trade_code": " "
},
{
"ticker": "PARR",
"executed_at": "2026-07-22T13:46:59.801000Z",
"size": 326.0,
"price": 81.3,
"premium": 26503.8,
"volume": 326.0,
"trade_code": " "
},
{
"ticker": "PARR",
"executed_at": "2026-07-22T13:48:03.805000Z",
"size": 286.0,
"price": 81.24,
"premium": 23234.64,
"volume": 286.0,
"trade_code": " "
},
{
"ticker": "PARR",
"executed_at": "2026-07-22T13:50:44.689000Z",
"size": 250.0,
"price": 81.2142,
"premium": 20303.550000000003,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "PARR",
"executed_at": "2026-07-22T13:45:58.097000Z",
"size": 200.0,
"price": 81.34,
"premium": 16268.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PARR",
"executed_at": "2026-07-22T13:45:58.090000Z",
"size": 200.0,
"price": 81.35,
"premium": 16269.999999999998,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PARR",
"executed_at": "2026-07-22T13:42:58.344000Z",
"size": 200.0,
"price": 81.5,
"premium": 16300.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PARR",
"executed_at": "2026-07-22T13:42:36.549000Z",
"size": 195.0,
"price": 81.31,
"premium": 15855.45,
"volume": 195.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PARR",
"date": "20260721",
"ats_volume": 0,
"total_volume": 457712,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PARR",
"days": [
{
"date": "2026-07-22",
"close": 81.255,
"vwap": 81.48,
"volume": 56537,
"vwap_discount_pct": 0.28
},
{
"date": "2026-07-21",
"close": 80.4,
"vwap": 79.92,
"volume": 1092710,
"vwap_discount_pct": -0.59
},
{
"date": "2026-07-20",
"close": 77.56,
"vwap": 77.87,
"volume": 852518,
"vwap_discount_pct": 0.4
},
{
"date": "2026-07-17",
"close": 76.25,
"vwap": 76.22,
"volume": 815725,
"vwap_discount_pct": -0.04
},
{
"date": "2026-07-16",
"close": 73.97,
"vwap": 73.93,
"volume": 966176,
"vwap_discount_pct": -0.06
}
],
"avg_vwap_discount_pct": -0.0,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "PARR",
"net_call_premium": "10897.00",
"net_put_premium": "350.00",
"call_premium": "30748.00",
"put_premium": "350.00",
"bullish_premium": "19405.00",
"bearish_premium": "8858.00",
"put_call_ratio": "0.03278688524590163934",
"iv_rank": "61.0826",
"implied_move_perc": "0.127000",
"gex_ratio": "0.06203051512389596460",
"gex_net_change": "-547.5675",
"gex_call_delta": "899859.2108",
"gex_put_delta": "-10566.1944",
"gex_date": "2026-07-22"
},
"hot_chains": [
{
"underlying_symbol": "PARR",
"expires": "2026-08-21",
"open_interest": 296,
"option_type": "call",
"delta": 0.444246362224874,
"ask_volume": 35,
"last_price": "4.60",
"implied_volatility": "0.661235317332583",
"gamma": 0.0256259362260806,
"avg_price": "4.7939622641509433962264150945",
"bid_volume": 18,
"nbbo_ask": "5.00",
"strike": "85",
"option_symbol": "PARR260821C00085000",
"total_premium": "25408.00",
"iv": 0.6585983434724,
"volume": 53,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "PARR",
"expires": "2026-08-21",
"open_interest": 57,
"option_type": "call",
"delta": 0.571334023133141,
"ask_volume": 3,
"last_price": "6.90",
"implied_volatility": "0.630173596225822",
"gamma": 0.0248919767630665,
"avg_price": "7.2000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "7.40",
"strike": "80",
"option_symbol": "PARR260821C00080000",
"total_premium": "5040.00",
"iv": 0.673739850375198,
"volume": 7,
"nbbo_bid": "6.40"
},
{
"underlying_symbol": "PARR",
"expires": "2026-08-21",
"open_interest": 36,
"option_type": "put",
"delta": -0.1739809610029482,
"ask_volume": 2,
"last_price": "1.75",
"implied_volatility": "0.677084466433974",
"gamma": 0.01811601690731107,
"avg_price": "1.75",
"bid_volume": 0,
"nbbo_ask": "2.20",
"strike": "70",
"option_symbol": "PARR260821P00070000",
"total_premium": "350.00",
"iv": 0.606280661190967,
"volume": 2,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "PARR",
"expires": "2026-08-21",
"open_interest": 104,
"option_type": "call",
"delta": 0.332891032359388,
"ask_volume": 0,
"last_price": "3.00",
"implied_volatility": "0.640642977741174",
"gamma": 0.0232128495349245,
"avg_price": "3.00",
"bid_volume": 1,
"nbbo_ask": "3.60",
"strike": "90",
"option_symbol": "PARR260821C00090000",
"total_premium": "300.00",
"iv": 0.668846551880498,
"volume": 1,
"nbbo_bid": "2.50"
},
{
"underlying_symbol": "PARR",
"expires": "2026-10-16",
"open_interest": 4024,
"option_type": "call",
"delta": 0.910084066806331,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00465689260711203,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "50",
"option_symbol": "PARR261016C00050000",
"total_premium": "0",
"iv": 0.883665391613442,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PARR",
"expires": "2026-10-16",
"open_interest": 1785,
"option_type": "call",
"delta": 0.661225657535494,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01463152952300011,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "75",
"option_symbol": "PARR261016C00075000",
"total_premium": "0",
"iv": 0.632787241722266,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PARR",
"expires": "2026-12-18",
"open_interest": 1286,
"option_type": "call",
"delta": 0.373958219973151,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01181271479669049,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "100",
"option_symbol": "PARR261218C00100000",
"total_premium": "0",
"iv": 0.614727154936212,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PARR",
"expires": "2026-12-18",
"open_interest": 1134,
"option_type": "call",
"delta": 0.811248828080353,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0071896200772745,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "60",
"option_symbol": "PARR261218C00060000",
"total_premium": "0",
"iv": 0.724566164027231,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": 7,
"net_put_oi_change": 0,
"top": [
{
"strike": "60",
"oi_change": 4,
"type": "call"
},
{
"strike": "65",
"oi_change": -4,
"type": "call"
},
{
"strike": "85",
"oi_change": 4,
"type": "call"
},
{
"strike": "75",
"oi_change": 3,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.77,
"sp500": 7457.69,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.71,
"treasury": {
"date": "2026-07-21",
"month1": 3.75,
"month2": 3.81,
"month3": 3.87,
"month6": 4.02,
"year1": 4.08,
"year2": 4.26,
"year3": 4.31,
"year5": 4.37,
"year7": 4.5,
"year10": 4.63,
"year20": 5.14,
"year30": 5.13
},
"events": []
}
Data:
{
"days": 47,
"patterns": [
{
"name": "ORB Breakout",
"count": 47,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 47,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 43,
"pct": 91
},
{
"name": "Woodie Pivot Touch",
"count": 43,
"pct": 91
},
{
"name": "Gap Fill",
"count": 35,
"pct": 74
},
{
"name": "Open Retracement",
"count": 34,
"pct": 72
},
{
"name": "Darvas Box",
"count": 20,
"pct": 43
},
{
"name": "High Vol Open",
"count": 8,
"pct": 17
},
{
"name": "Power Hour",
"count": 5,
"pct": 11
}
]
}