{
"price": {
"symbol": "PARR",
"name": "Par Pacific Holdings, Inc.",
"price": 81.07,
"changePercentage": 0.83333,
"change": 0.67,
"volume": 58601,
"dayLow": 81.07,
"dayHigh": 82.29,
"yearHigh": 82.29,
"yearLow": 26.83,
"marketCap": 4065196521,
"priceAvg50": 60.102,
"priceAvg200": 49.47455,
"exchange": "NYSE",
"open": 81.11,
"previousClose": 80.4,
"timestamp": 1784728351
},
"company": {
"symbol": "PARR",
"price": 78.8,
"marketCap": 3951369028,
"beta": 0.822,
"lastDividend": 0,
"range": "26.83-82.2503",
"change": 1.24,
"changePercentage": 1.59876,
"volume": 282864,
"averageVolume": 1085980,
"companyName": "Par Pacific Holdings, Inc.",
"currency": "USD",
"cik": "0000821483",
"isin": "US69888T2078",
"cusip": "69888T207",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Refining & Marketing",
"website": "https://www.parpacific.com",
"description": "Par Pacific Holdings, Inc. is an integrated energy and infrastructure company, managing diverse operations across three key divisions: Refining, Retail, and Logistics. Its Refining segment oversees three facilities that produce a variety of refined petroleum products, including ultra-low sulfur diesel, gasoline, jet fuel, marine fuel, distillates, asphalt, and low sulfur fuel oil. These outputs primarily supply markets in Hawaii, the Pacific Northwest, Wyoming, and South Dakota. The Retail division manages 119 fuel and convenience store locations. In Hawaii, these operate under the Hele, 76, and nomnom banners, offering both fuel and merchandise such as beverages, prepared foods, and other general sundries. Similar retail fuel and convenience offerings are provided in Washington and Idaho through locations branded Cenex, nomnom, and Zip Trip. The Logistics segment operates an extensive network for the distribution of refined products, comprising terminals, pipelines, a single point mooring system, and trucking services across Oahu, Maui, Hawaii, Molokai, and Kauai. This segment also includes leased marine vessels; a crude oil pipeline gathering system, a refined products pipeline, storage facilities, and loading racks in Wyoming; and a jet fuel storage facility and pipeline serving Ellsworth Air Force Base in South Dakota. Additionally, it features a marine terminal, a unit train-capable rail loading terminal, storage facilities, a truck rack, and a proprietary pipeline serving Joint Base Lewis McChord. Established in 1984, the company was formerly known as Par Petroleum Corporation, rebranding to Par Pacific Holdings, Inc. in October 2015. Its corporate headquarters are situated in Houston, Texas.",
"ceo": "William Monteleone",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "1758",
"phone": "281 899 4800",
"address": "825 Town & Country Lane",
"city": "Houston",
"state": "TX",
"zip": "77024",
"image": "https://images.financialmodelingprep.com/symbol/PARR.png",
"ipoDate": "2012-09-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-07",
"accession": "0001437749-26-022875",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022875/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001437749-26-022874",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022874/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001437749-26-022873",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022873/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001437749-26-022872",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022872/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001437749-26-022871",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022871/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001437749-26-022870",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022870/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001437749-26-022868",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022868/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001437749-26-022867",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022867/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001437749-26-022866",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022866/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001437749-26-022504",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022504/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001437749-26-022503",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022503/xslF345X06/rdgdoc.xml"
},
{
"form": "S-8",
"date": "2026-05-28",
"accession": "0001437749-26-018749",
"description": "FORM S-8",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926018749/parr20260527_s8.htm"
},
{
"form": "8-K",
"date": "2026-05-14",
"accession": "0001193125-26-224142",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000119312526224142/d176382d8k.htm"
},
{
"form": "8-K",
"date": "2026-05-11",
"accession": "0001193125-26-215799",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000119312526215799/d49629d8k.htm"
},
{
"form": "10-Q",
"date": "2026-05-06",
"accession": "0000821483-26-000010",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000082148326000010/parr-20260331.htm"
}
]
},
"volume": {
"volume": 58601,
"avgVolume": 1085980,
"short_ratio": [
{
"symbol": "PARR",
"file_date": "2026-07-21",
"date": "20260721",
"short_volume": 230800,
"short_exempt_volume": 1,
"total_volume": 457712,
"short_volume_ratio": 0.5042,
"signal": "Neutral"
}
]
},
"market_env": {
"vix": 18.77,
"sp500": 7457.69,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.71,
"treasury": {
"date": "2026-07-21",
"month1": 3.75,
"month2": 3.81,
"month3": 3.87,
"month6": 4.02,
"year1": 4.08,
"year2": 4.26,
"year3": 4.31,
"year5": 4.37,
"year7": 4.5,
"year10": 4.63,
"year20": 5.14,
"year30": 5.13
},
"events": []
},
"levels": {
"prior_day": {
"high": 82.29,
"low": 81,
"close": 81.25,
"date": "2026-07-22"
},
"woodie_pivots": {
"PP": 81.45,
"R1": 81.9,
"S1": 80.61,
"R2": 82.74,
"S2": 80.16
},
"swing": {
"high_20d": 82.29,
"low_20d": 48.92,
"high_60d": 82.29,
"low_60d": 48.92
},
"orb": {
"high": 82.29,
"low": 81,
"date": "2026-07-22"
},
"vwap": 81.4,
"volume_profile": {
"poc": 57.35,
"vah": 74.33,
"val": 55.46,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-16",
"o": 52.5,
"h": 53.49,
"l": 51.88,
"c": 52.53,
"v": 827374.384841
},
{
"d": "2026-06-17",
"o": 52.86,
"h": 53.41,
"l": 50.73,
"c": 50.85,
"v": 632782.340044
},
{
"d": "2026-06-18",
"o": 50.09,
"h": 51.08,
"l": 49.52,
"c": 50.89,
"v": 1593098.903956
},
{
"d": "2026-06-22",
"o": 51.45,
"h": 51.99,
"l": 49.895,
"c": 51.05,
"v": 959397.048739
},
{
"d": "2026-06-23",
"o": 51.34,
"h": 51.38,
"l": 50.13,
"c": 50.7,
"v": 903913.154552
},
{
"d": "2026-06-24",
"o": 49.7,
"h": 51.7,
"l": 48.92,
"c": 51.26,
"v": 1026710.76765
},
{
"d": "2026-06-25",
"o": 51.06,
"h": 54.16,
"l": 50.97,
"c": 54.13,
"v": 689975.125141
},
{
"d": "2026-06-26",
"o": 53.37,
"h": 54.63,
"l": 52.83,
"c": 54.63,
"v": 1426111.014958
},
{
"d": "2026-06-29",
"o": 55.25,
"h": 57.94,
"l": 55.25,
"c": 56.67,
"v": 903278.853108
},
{
"d": "2026-06-30",
"o": 57.31,
"h": 57.78,
"l": 55.65,
"c": 56.08,
"v": 735084.777806
},
{
"d": "2026-07-01",
"o": 56.35,
"h": 58.98,
"l": 56.32,
"c": 58.8,
"v": 810475.269641
},
{
"d": "2026-07-02",
"o": 57.92,
"h": 59.795,
"l": 57.86,
"c": 58.49,
"v": 803098.551439
},
{
"d": "2026-07-06",
"o": 58.5,
"h": 62.17,
"l": 58.2,
"c": 60.74,
"v": 933888.804664
},
{
"d": "2026-07-07",
"o": 60.87,
"h": 61.73,
"l": 59.08,
"c": 61.46,
"v": 832609.317151
},
{
"d": "2026-07-08",
"o": 63.92,
"h": 68.58,
"l": 63.92,
"c": 68.57,
"v": 1496191.517175
},
{
"d": "2026-07-09",
"o": 67.72,
"h": 68.77,
"l": 64.72,
"c": 65.54,
"v": 1172096.891267
},
{
"d": "2026-07-10",
"o": 66.34,
"h": 66.62,
"l": 64.55,
"c": 65.78,
"v": 779410.608866
},
{
"d": "2026-07-13",
"o": 67.71,
"h": 71.29,
"l": 67.6873,
"c": 70.92,
"v": 885567.821164
},
{
"d": "2026-07-14",
"o": 72.462,
"h": 73.8,
"l": 71.615,
"c": 73.55,
"v": 938349.987074
},
{
"d": "2026-07-15",
"o": 72.88,
"h": 74.6399,
"l": 71.22,
"c": 73.21,
"v": 971533.490322
},
{
"d": "2026-07-16",
"o": 73.89,
"h": 75.03,
"l": 73.13,
"c": 73.97,
"v": 966176.940382
},
{
"d": "2026-07-17",
"o": 76.09,
"h": 77.21,
"l": 74.69,
"c": 76.25,
"v": 815725.819758
},
{
"d": "2026-07-20",
"o": 75.77,
"h": 79.26,
"l": 75.5,
"c": 77.56,
"v": 852518.92859
},
{
"d": "2026-07-21",
"o": 79.41,
"h": 82.29,
"l": 78.4,
"c": 80.4,
"v": 1092710.442188
},
{
"d": "2026-07-22",
"o": 81.11,
"h": 82.29,
"l": 81,
"c": 81.255,
"v": 56537.004717
}
]
},
"patterns": {
"days": 47,
"patterns": [
{
"name": "ORB Breakout",
"count": 47,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 79.41,
"h": 80.88,
"l": 78.975,
"c": 80.88
},
{
"t": 1784640900,
"o": 80.88,
"h": 81.41,
"l": 80.45,
"c": 80.85
},
{
"t": 1784641200,
"o": 80.895,
"h": 81.96,
"l": 80.87,
"c": 81.7971
},
{
"t": 1784641500,
"o": 82.01,
"h": 82.29,
"l": 81.645,
"c": 81.705
},
{
"t": 1784641800,
"o": 81.705,
"h": 81.74,
"l": 81.24,
"c": 81.3
},
{
"t": 1784642100,
"o": 81.425,
"h": 81.7999,
"l": 80.92,
"c": 81
},
{
"t": 1784642400,
"o": 80.93,
"h": 81.104,
"l": 80.32,
"c": 81.104
},
{
"t": 1784642700,
"o": 81.1,
"h": 81.12,
"l": 80.825,
"c": 81.08
},
{
"t": 1784643000,
"o": 80.75,
"h": 81.02,
"l": 80.2,
"c": 80.235
},
{
"t": 1784643300,
"o": 80.2,
"h": 80.2,
"l": 79.55,
"c": 79.725
},
{
"t": 1784643600,
"o": 79.7675,
"h": 79.7675,
"l": 79.38,
"c": 79.65
},
{
"t": 1784643900,
"o": 79.64,
"h": 79.71,
"l": 79.51,
"c": 79.51
},
{
"t": 1784644200,
"o": 79.515,
"h": 79.88,
"l": 79.4,
"c": 79.88
},
{
"t": 1784644500,
"o": 79.88,
"h": 79.9899,
"l": 79.62,
"c": 79.77
},
{
"t": 1784644800,
"o": 79.65,
"h": 79.92,
"l": 79.45,
"c": 79.565
},
{
"t": 1784645100,
"o": 79.52,
"h": 79.525,
"l": 79,
"c": 79.17
},
{
"t": 1784645400,
"o": 79.0416,
"h": 79.27,
"l": 78.75,
"c": 78.93
},
{
"t": 1784645700,
"o": 78.95,
"h": 79.1,
"l": 78.9189,
"c": 78.9189
},
{
"t": 1784646000,
"o": 79,
"h": 79.24,
"l": 78.925,
"c": 79.04
},
{
"t": 1784646300,
"o": 79.0912,
"h": 79.15,
"l": 78.85,
"c": 78.85
},
{
"t": 1784646600,
"o": 78.855,
"h": 78.8699,
"l": 78.4,
"c": 78.8699
},
{
"t": 1784646900,
"o": 78.88,
"h": 78.94,
"l": 78.72,
"c": 78.74
},
{
"t": 1784647200,
"o": 78.66,
"h": 78.95,
"l": 78.41,
"c": 78.95
},
{
"t": 1784647500,
"o": 78.9818,
"h": 79.27,
"l": 78.9818,
"c": 79.15
},
{
"t": 1784647800,
"o": 79.16,
"h": 79.28,
"l": 79.145,
"c": 79.28
},
{
"t": 1784648100,
"o": 79.27,
"h": 79.35,
"l": 78.93,
"c": 78.965
},
{
"t": 1784648400,
"o": 78.885,
"h": 78.885,
"l": 78.88,
"c": 78.88
},
{
"t": 1784648700,
"o": 78.79,
"h": 78.85,
"l": 78.66,
"c": 78.66
},
{
"t": 1784649000,
"o": 78.665,
"h": 78.77,
"l": 78.6,
"c": 78.77
},
{
"t": 1784649300,
"o": 78.8,
"h": 79.139,
"l": 78.79,
"c": 79.139
},
{
"t": 1784649600,
"o": 79.05,
"h": 79.19,
"l": 79.05,
"c": 79.18
},
{
"t": 1784649900,
"o": 79.19,
"h": 79.19,
"l": 78.93,
"c": 78.93
},
{
"t": 1784650200,
"o": 78.94,
"h": 79.075,
"l": 78.94,
"c": 79.025
},
{
"t": 1784650500,
"o": 79.01,
"h": 79.13,
"l": 78.99,
"c": 78.99
},
{
"t": 1784650800,
"o": 79.06,
"h": 79.09,
"l": 79.06,
"c": 79.065
},
{
"t": 1784651100,
"o": 79.07,
"h": 79.13,
"l": 78.985,
"c": 79.13
},
{
"t": 1784651400,
"o": 79.26,
"h": 79.48,
"l": 79.26,
"c": 79.48
},
{
"t": 1784651700,
"o": 79.41,
"h": 79.415,
"l": 79.1401,
"c": 79.1401
},
{
"t": 1784652000,
"o": 79.27,
"h": 79.29,
"l": 79,
"c": 79.13
},
{
"t": 1784652300,
"o": 79.03,
"h": 79.03,
"l": 78.83,
"c": 78.875
},
{
"t": 1784652600,
"o": 78.7901,
"h": 78.9,
"l": 78.72,
"c": 78.725
},
{
"t": 1784652900,
"o": 78.72,
"h": 78.76,
"l": 78.61,
"c": 78.655
},
{
"t": 1784653200,
"o": 78.71,
"h": 79.3,
"l": 78.68,
"c": 79.13
},
{
"t": 1784653500,
"o": 79.14,
"h": 79.23,
"l": 79.11,
"c": 79.22
},
{
"t": 1784653800,
"o": 79.13,
"h": 79.25,
"l": 79.01,
"c": 79.01
},
{
"t": 1784654100,
"o": 79.025,
"h": 79.025,
"l": 78.69,
"c": 78.79
},
{
"t": 1784654400,
"o": 78.89,
"h": 78.94,
"l": 78.83,
"c": 78.885
},
{
"t": 1784654700,
"o": 78.87,
"h": 78.94,
"l": 78.85,
"c": 78.9
},
{
"t": 1784655000,
"o": 78.91,
"h": 79.04,
"l": 78.8848,
"c": 79.04
},
{
"t": 1784655300,
"o": 79.03,
"h": 79.14,
"l": 79.03,
"c": 79.1225
},
{
"t": 1784655600,
"o": 79.125,
"h": 79.125,
"l": 79.075,
"c": 79.12
},
{
"t": 1784655900,
"o": 79.18,
"h": 79.18,
"l": 79,
"c": 79
},
{
"t": 1784656200,
"o": 79.13,
"h": 79.2,
"l": 79.125,
"c": 79.2
},
{
"t": 1784656500,
"o": 79.19,
"h": 79.21,
"l": 79.16,
"c": 79.21
},
{
"t": 1784656800,
"o": 79.22,
"h": 79.3,
"l": 79.22,
"c": 79.22
},
{
"t": 1784657100,
"o": 79.205,
"h": 79.27,
"l": 79.19,
"c": 79.19
},
{
"t": 1784657400,
"o": 79.23,
"h": 79.27,
"l": 79.16,
"c": 79.22
},
{
"t": 1784657700,
"o": 79.23,
"h": 79.23,
"l": 78.89,
"c": 78.94
},
{
"t": 1784658000,
"o": 78.93,
"h": 79.01,
"l": 78.81,
"c": 78.81
},
{
"t": 1784658300,
"o": 78.9,
"h": 79.01,
"l": 78.9,
"c": 78.95
},
{
"t": 1784658600,
"o": 78.99,
"h": 79.08,
"l": 78.98,
"c": 79.08
},
{
"t": 1784658900,
"o": 79.05,
"h": 79.17,
"l": 79.04,
"c": 79.17
},
{
"t": 1784659200,
"o": 79.23,
"h": 79.78,
"l": 79.22,
"c": 79.78
},
{
"t": 1784659500,
"o": 79.75,
"h": 80.19,
"l": 79.75,
"c": 79.84
},
{
"t": 1784659800,
"o": 79.98,
"h": 80.015,
"l": 79.755,
"c": 80.015
},
{
"t": 1784660100,
"o": 80.07,
"h": 80.09,
"l": 79.9,
"c": 80.03
},
{
"t": 1784660400,
"o": 79.89,
"h": 79.96,
"l": 79.78,
"c": 79.96
},
{
"t": 1784660700,
"o": 79.895,
"h": 79.96,
"l": 79.75,
"c": 79.75
},
{
"t": 1784661000,
"o": 79.84,
"h": 80.11,
"l": 79.84,
"c": 80.03
},
{
"t": 1784661300,
"o": 80.01,
"h": 80.11,
"l": 79.98,
"c": 80.11
},
{
"t": 1784661600,
"o": 80.19,
"h": 80.42,
"l": 80.13,
"c": 80.19
},
{
"t": 1784661900,
"o": 80.23,
"h": 80.23,
"l": 80.04,
"c": 80.12
},
{
"t": 1784662200,
"o": 80.06,
"h": 80.18,
"l": 80.01,
"c": 80.045
},
{
"t": 1784662500,
"o": 80.05,
"h": 80.31,
"l": 80.05,
"c": 80.22
},
{
"t": 1784662800,
"o": 80.21,
"h": 80.24,
"l": 80.1,
"c": 80.17
},
{
"t": 1784663100,
"o": 80.22,
"h": 80.69,
"l": 80.215,
"c": 80.45
},
{
"t": 1784663400,
"o": 80.48,
"h": 80.71,
"l": 80.22,
"c": 80.22
},
{
"t": 1784663700,
"o": 80.27,
"h": 80.675,
"l": 80.24,
"c": 80.39
}
],
"overlays": {
"lines": [
{
"label": "ORB High $81.96",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 81.96
},
{
"t": 1784663700,
"v": 81.96
}
]
},
{
"label": "ORB Low $78.97",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 78.975
},
{
"t": 1784663700,
"v": 78.975
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 79.41,
"h": 80.88,
"l": 78.975,
"c": 80.88
},
{
"t": 1784640900,
"o": 80.88,
"h": 81.41,
"l": 80.45,
"c": 80.85
},
{
"t": 1784641200,
"o": 80.895,
"h": 81.96,
"l": 80.87,
"c": 81.7971
},
{
"t": 1784641500,
"o": 82.01,
"h": 82.29,
"l": 81.645,
"c": 81.705
},
{
"t": 1784641800,
"o": 81.705,
"h": 81.74,
"l": 81.24,
"c": 81.3
},
{
"t": 1784642100,
"o": 81.425,
"h": 81.7999,
"l": 80.92,
"c": 81
},
{
"t": 1784642400,
"o": 80.93,
"h": 81.104,
"l": 80.32,
"c": 81.104
},
{
"t": 1784642700,
"o": 81.1,
"h": 81.12,
"l": 80.825,
"c": 81.08
},
{
"t": 1784643000,
"o": 80.75,
"h": 81.02,
"l": 80.2,
"c": 80.235
},
{
"t": 1784643300,
"o": 80.2,
"h": 80.2,
"l": 79.55,
"c": 79.725
},
{
"t": 1784643600,
"o": 79.7675,
"h": 79.7675,
"l": 79.38,
"c": 79.65
},
{
"t": 1784643900,
"o": 79.64,
"h": 79.71,
"l": 79.51,
"c": 79.51
},
{
"t": 1784644200,
"o": 79.515,
"h": 79.88,
"l": 79.4,
"c": 79.88
},
{
"t": 1784644500,
"o": 79.88,
"h": 79.9899,
"l": 79.62,
"c": 79.77
},
{
"t": 1784644800,
"o": 79.65,
"h": 79.92,
"l": 79.45,
"c": 79.565
},
{
"t": 1784645100,
"o": 79.52,
"h": 79.525,
"l": 79,
"c": 79.17
},
{
"t": 1784645400,
"o": 79.0416,
"h": 79.27,
"l": 78.75,
"c": 78.93
},
{
"t": 1784645700,
"o": 78.95,
"h": 79.1,
"l": 78.9189,
"c": 78.9189
},
{
"t": 1784646000,
"o": 79,
"h": 79.24,
"l": 78.925,
"c": 79.04
},
{
"t": 1784646300,
"o": 79.0912,
"h": 79.15,
"l": 78.85,
"c": 78.85
},
{
"t": 1784646600,
"o": 78.855,
"h": 78.8699,
"l": 78.4,
"c": 78.8699
},
{
"t": 1784646900,
"o": 78.88,
"h": 78.94,
"l": 78.72,
"c": 78.74
},
{
"t": 1784647200,
"o": 78.66,
"h": 78.95,
"l": 78.41,
"c": 78.95
},
{
"t": 1784647500,
"o": 78.9818,
"h": 79.27,
"l": 78.9818,
"c": 79.15
},
{
"t": 1784647800,
"o": 79.16,
"h": 79.28,
"l": 79.145,
"c": 79.28
},
{
"t": 1784648100,
"o": 79.27,
"h": 79.35,
"l": 78.93,
"c": 78.965
},
{
"t": 1784648400,
"o": 78.885,
"h": 78.885,
"l": 78.88,
"c": 78.88
},
{
"t": 1784648700,
"o": 78.79,
"h": 78.85,
"l": 78.66,
"c": 78.66
},
{
"t": 1784649000,
"o": 78.665,
"h": 78.77,
"l": 78.6,
"c": 78.77
},
{
"t": 1784649300,
"o": 78.8,
"h": 79.139,
"l": 78.79,
"c": 79.139
},
{
"t": 1784649600,
"o": 79.05,
"h": 79.19,
"l": 79.05,
"c": 79.18
},
{
"t": 1784649900,
"o": 79.19,
"h": 79.19,
"l": 78.93,
"c": 78.93
},
{
"t": 1784650200,
"o": 78.94,
"h": 79.075,
"l": 78.94,
"c": 79.025
},
{
"t": 1784650500,
"o": 79.01,
"h": 79.13,
"l": 78.99,
"c": 78.99
},
{
"t": 1784650800,
"o": 79.06,
"h": 79.09,
"l": 79.06,
"c": 79.065
},
{
"t": 1784651100,
"o": 79.07,
"h": 79.13,
"l": 78.985,
"c": 79.13
},
{
"t": 1784651400,
"o": 79.26,
"h": 79.48,
"l": 79.26,
"c": 79.48
},
{
"t": 1784651700,
"o": 79.41,
"h": 79.415,
"l": 79.1401,
"c": 79.1401
},
{
"t": 1784652000,
"o": 79.27,
"h": 79.29,
"l": 79,
"c": 79.13
},
{
"t": 1784652300,
"o": 79.03,
"h": 79.03,
"l": 78.83,
"c": 78.875
},
{
"t": 1784652600,
"o": 78.7901,
"h": 78.9,
"l": 78.72,
"c": 78.725
},
{
"t": 1784652900,
"o": 78.72,
"h": 78.76,
"l": 78.61,
"c": 78.655
},
{
"t": 1784653200,
"o": 78.71,
"h": 79.3,
"l": 78.68,
"c": 79.13
},
{
"t": 1784653500,
"o": 79.14,
"h": 79.23,
"l": 79.11,
"c": 79.22
},
{
"t": 1784653800,
"o": 79.13,
"h": 79.25,
"l": 79.01,
"c": 79.01
},
{
"t": 1784654100,
"o": 79.025,
"h": 79.025,
"l": 78.69,
"c": 78.79
},
{
"t": 1784654400,
"o": 78.89,
"h": 78.94,
"l": 78.83,
"c": 78.885
},
{
"t": 1784654700,
"o": 78.87,
"h": 78.94,
"l": 78.85,
"c": 78.9
},
{
"t": 1784655000,
"o": 78.91,
"h": 79.04,
"l": 78.8848,
"c": 79.04
},
{
"t": 1784655300,
"o": 79.03,
"h": 79.14,
"l": 79.03,
"c": 79.1225
},
{
"t": 1784655600,
"o": 79.125,
"h": 79.125,
"l": 79.075,
"c": 79.12
},
{
"t": 1784655900,
"o": 79.18,
"h": 79.18,
"l": 79,
"c": 79
},
{
"t": 1784656200,
"o": 79.13,
"h": 79.2,
"l": 79.125,
"c": 79.2
},
{
"t": 1784656500,
"o": 79.19,
"h": 79.21,
"l": 79.16,
"c": 79.21
},
{
"t": 1784656800,
"o": 79.22,
"h": 79.3,
"l": 79.22,
"c": 79.22
},
{
"t": 1784657100,
"o": 79.205,
"h": 79.27,
"l": 79.19,
"c": 79.19
},
{
"t": 1784657400,
"o": 79.23,
"h": 79.27,
"l": 79.16,
"c": 79.22
},
{
"t": 1784657700,
"o": 79.23,
"h": 79.23,
"l": 78.89,
"c": 78.94
},
{
"t": 1784658000,
"o": 78.93,
"h": 79.01,
"l": 78.81,
"c": 78.81
},
{
"t": 1784658300,
"o": 78.9,
"h": 79.01,
"l": 78.9,
"c": 78.95
},
{
"t": 1784658600,
"o": 78.99,
"h": 79.08,
"l": 78.98,
"c": 79.08
},
{
"t": 1784658900,
"o": 79.05,
"h": 79.17,
"l": 79.04,
"c": 79.17
},
{
"t": 1784659200,
"o": 79.23,
"h": 79.78,
"l": 79.22,
"c": 79.78
},
{
"t": 1784659500,
"o": 79.75,
"h": 80.19,
"l": 79.75,
"c": 79.84
},
{
"t": 1784659800,
"o": 79.98,
"h": 80.015,
"l": 79.755,
"c": 80.015
},
{
"t": 1784660100,
"o": 80.07,
"h": 80.09,
"l": 79.9,
"c": 80.03
},
{
"t": 1784660400,
"o": 79.89,
"h": 79.96,
"l": 79.78,
"c": 79.96
},
{
"t": 1784660700,
"o": 79.895,
"h": 79.96,
"l": 79.75,
"c": 79.75
},
{
"t": 1784661000,
"o": 79.84,
"h": 80.11,
"l": 79.84,
"c": 80.03
},
{
"t": 1784661300,
"o": 80.01,
"h": 80.11,
"l": 79.98,
"c": 80.11
},
{
"t": 1784661600,
"o": 80.19,
"h": 80.42,
"l": 80.13,
"c": 80.19
},
{
"t": 1784661900,
"o": 80.23,
"h": 80.23,
"l": 80.04,
"c": 80.12
},
{
"t": 1784662200,
"o": 80.06,
"h": 80.18,
"l": 80.01,
"c": 80.045
},
{
"t": 1784662500,
"o": 80.05,
"h": 80.31,
"l": 80.05,
"c": 80.22
},
{
"t": 1784662800,
"o": 80.21,
"h": 80.24,
"l": 80.1,
"c": 80.17
},
{
"t": 1784663100,
"o": 80.22,
"h": 80.69,
"l": 80.215,
"c": 80.45
},
{
"t": 1784663400,
"o": 80.48,
"h": 80.71,
"l": 80.22,
"c": 80.22
},
{
"t": 1784663700,
"o": 80.27,
"h": 80.675,
"l": 80.24,
"c": 80.39
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 79.6502
},
{
"t": 1784640900,
"v": 80.9197
},
{
"t": 1784641200,
"v": 81.4451
},
{
"t": 1784641500,
"v": 82.0363
},
{
"t": 1784641800,
"v": 81.5081
},
{
"t": 1784642100,
"v": 81.2867
},
{
"t": 1784642400,
"v": 80.6206
},
{
"t": 1784642700,
"v": 81.0046
},
{
"t": 1784643000,
"v": 80.7659
},
{
"t": 1784643300,
"v": 79.8509
},
{
"t": 1784643600,
"v": 79.539
},
{
"t": 1784643900,
"v": 79.6044
},
{
"t": 1784644200,
"v": 79.5653
},
{
"t": 1784644500,
"v": 79.8352
},
{
"t": 1784644800,
"v": 79.6073
},
{
"t": 1784645100,
"v": 79.2245
},
{
"t": 1784645400,
"v": 79.0803
},
{
"t": 1784645700,
"v": 79.001
},
{
"t": 1784646000,
"v": 79.055
},
{
"t": 1784646300,
"v": 79.0357
},
{
"t": 1784646600,
"v": 78.6153
},
{
"t": 1784646900,
"v": 78.8209
},
{
"t": 1784647200,
"v": 78.7383
},
{
"t": 1784647500,
"v": 79.1162
},
{
"t": 1784647800,
"v": 79.1845
},
{
"t": 1784648100,
"v": 79.1008
},
{
"t": 1784648400,
"v": 78.9067
},
{
"t": 1784648700,
"v": 78.7741
},
{
"t": 1784649000,
"v": 78.7052
},
{
"t": 1784649300,
"v": 78.9171
},
{
"t": 1784649600,
"v": 79.1588
},
{
"t": 1784649900,
"v": 79.1142
},
{
"t": 1784650200,
"v": 79.0219
},
{
"t": 1784650500,
"v": 79.0773
},
{
"t": 1784650800,
"v": 79.0684
},
{
"t": 1784651100,
"v": 79.0521
},
{
"t": 1784651400,
"v": 79.3083
},
{
"t": 1784651700,
"v": 79.293
},
{
"t": 1784652000,
"v": 79.1904
},
{
"t": 1784652300,
"v": 78.9145
},
{
"t": 1784652600,
"v": 78.8155
},
{
"t": 1784652900,
"v": 78.6851
},
{
"t": 1784653200,
"v": 78.9198
},
{
"t": 1784653500,
"v": 79.1378
},
{
"t": 1784653800,
"v": 79.1501
},
{
"t": 1784654100,
"v": 78.8318
},
{
"t": 1784654400,
"v": 78.8834
},
{
"t": 1784654700,
"v": 78.8956
},
{
"t": 1784655000,
"v": 78.9465
},
{
"t": 1784655300,
"v": 79.0917
},
{
"t": 1784655600,
"v": 79.1049
},
{
"t": 1784655900,
"v": 79.1151
},
{
"t": 1784656200,
"v": 79.1453
},
{
"t": 1784656500,
"v": 79.1933
},
{
"t": 1784656800,
"v": 79.2512
},
{
"t": 1784657100,
"v": 79.2214
},
{
"t": 1784657400,
"v": 79.2105
},
{
"t": 1784657700,
"v": 79.0724
},
{
"t": 1784658000,
"v": 78.8973
},
{
"t": 1784658300,
"v": 78.9638
},
{
"t": 1784658600,
"v": 79.0135
},
{
"t": 1784658900,
"v": 79.0699
},
{
"t": 1784659200,
"v": 79.4854
},
{
"t": 1784659500,
"v": 79.9806
},
{
"t": 1784659800,
"v": 79.8472
},
{
"t": 1784660100,
"v": 80.0059
},
{
"t": 1784660400,
"v": 79.8644
},
{
"t": 1784660700,
"v": 79.8827
},
{
"t": 1784661000,
"v": 79.9803
},
{
"t": 1784661300,
"v": 80.0514
},
{
"t": 1784661600,
"v": 80.2189
},
{
"t": 1784661900,
"v": 80.1179
},
{
"t": 1784662200,
"v": 80.0834
},
{
"t": 1784662500,
"v": 80.1505
},
{
"t": 1784662800,
"v": 80.1753
},
{
"t": 1784663100,
"v": 80.4189
},
{
"t": 1784663400,
"v": 80.4846
},
{
"t": 1784663700,
"v": 80.4701
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 79.41,
"h": 80.88,
"l": 78.975,
"c": 80.88
},
{
"t": 1784640900,
"o": 80.88,
"h": 81.41,
"l": 80.45,
"c": 80.85
},
{
"t": 1784641200,
"o": 80.895,
"h": 81.96,
"l": 80.87,
"c": 81.7971
},
{
"t": 1784641500,
"o": 82.01,
"h": 82.29,
"l": 81.645,
"c": 81.705
},
{
"t": 1784641800,
"o": 81.705,
"h": 81.74,
"l": 81.24,
"c": 81.3
},
{
"t": 1784642100,
"o": 81.425,
"h": 81.7999,
"l": 80.92,
"c": 81
},
{
"t": 1784642400,
"o": 80.93,
"h": 81.104,
"l": 80.32,
"c": 81.104
},
{
"t": 1784642700,
"o": 81.1,
"h": 81.12,
"l": 80.825,
"c": 81.08
},
{
"t": 1784643000,
"o": 80.75,
"h": 81.02,
"l": 80.2,
"c": 80.235
},
{
"t": 1784643300,
"o": 80.2,
"h": 80.2,
"l": 79.55,
"c": 79.725
},
{
"t": 1784643600,
"o": 79.7675,
"h": 79.7675,
"l": 79.38,
"c": 79.65
},
{
"t": 1784643900,
"o": 79.64,
"h": 79.71,
"l": 79.51,
"c": 79.51
},
{
"t": 1784644200,
"o": 79.515,
"h": 79.88,
"l": 79.4,
"c": 79.88
},
{
"t": 1784644500,
"o": 79.88,
"h": 79.9899,
"l": 79.62,
"c": 79.77
},
{
"t": 1784644800,
"o": 79.65,
"h": 79.92,
"l": 79.45,
"c": 79.565
},
{
"t": 1784645100,
"o": 79.52,
"h": 79.525,
"l": 79,
"c": 79.17
},
{
"t": 1784645400,
"o": 79.0416,
"h": 79.27,
"l": 78.75,
"c": 78.93
},
{
"t": 1784645700,
"o": 78.95,
"h": 79.1,
"l": 78.9189,
"c": 78.9189
},
{
"t": 1784646000,
"o": 79,
"h": 79.24,
"l": 78.925,
"c": 79.04
},
{
"t": 1784646300,
"o": 79.0912,
"h": 79.15,
"l": 78.85,
"c": 78.85
},
{
"t": 1784646600,
"o": 78.855,
"h": 78.8699,
"l": 78.4,
"c": 78.8699
},
{
"t": 1784646900,
"o": 78.88,
"h": 78.94,
"l": 78.72,
"c": 78.74
},
{
"t": 1784647200,
"o": 78.66,
"h": 78.95,
"l": 78.41,
"c": 78.95
},
{
"t": 1784647500,
"o": 78.9818,
"h": 79.27,
"l": 78.9818,
"c": 79.15
},
{
"t": 1784647800,
"o": 79.16,
"h": 79.28,
"l": 79.145,
"c": 79.28
},
{
"t": 1784648100,
"o": 79.27,
"h": 79.35,
"l": 78.93,
"c": 78.965
},
{
"t": 1784648400,
"o": 78.885,
"h": 78.885,
"l": 78.88,
"c": 78.88
},
{
"t": 1784648700,
"o": 78.79,
"h": 78.85,
"l": 78.66,
"c": 78.66
},
{
"t": 1784649000,
"o": 78.665,
"h": 78.77,
"l": 78.6,
"c": 78.77
},
{
"t": 1784649300,
"o": 78.8,
"h": 79.139,
"l": 78.79,
"c": 79.139
},
{
"t": 1784649600,
"o": 79.05,
"h": 79.19,
"l": 79.05,
"c": 79.18
},
{
"t": 1784649900,
"o": 79.19,
"h": 79.19,
"l": 78.93,
"c": 78.93
},
{
"t": 1784650200,
"o": 78.94,
"h": 79.075,
"l": 78.94,
"c": 79.025
},
{
"t": 1784650500,
"o": 79.01,
"h": 79.13,
"l": 78.99,
"c": 78.99
},
{
"t": 1784650800,
"o": 79.06,
"h": 79.09,
"l": 79.06,
"c": 79.065
},
{
"t": 1784651100,
"o": 79.07,
"h": 79.13,
"l": 78.985,
"c": 79.13
},
{
"t": 1784651400,
"o": 79.26,
"h": 79.48,
"l": 79.26,
"c": 79.48
},
{
"t": 1784651700,
"o": 79.41,
"h": 79.415,
"l": 79.1401,
"c": 79.1401
},
{
"t": 1784652000,
"o": 79.27,
"h": 79.29,
"l": 79,
"c": 79.13
},
{
"t": 1784652300,
"o": 79.03,
"h": 79.03,
"l": 78.83,
"c": 78.875
},
{
"t": 1784652600,
"o": 78.7901,
"h": 78.9,
"l": 78.72,
"c": 78.725
},
{
"t": 1784652900,
"o": 78.72,
"h": 78.76,
"l": 78.61,
"c": 78.655
},
{
"t": 1784653200,
"o": 78.71,
"h": 79.3,
"l": 78.68,
"c": 79.13
},
{
"t": 1784653500,
"o": 79.14,
"h": 79.23,
"l": 79.11,
"c": 79.22
},
{
"t": 1784653800,
"o": 79.13,
"h": 79.25,
"l": 79.01,
"c": 79.01
},
{
"t": 1784654100,
"o": 79.025,
"h": 79.025,
"l": 78.69,
"c": 78.79
},
{
"t": 1784654400,
"o": 78.89,
"h": 78.94,
"l": 78.83,
"c": 78.885
},
{
"t": 1784654700,
"o": 78.87,
"h": 78.94,
"l": 78.85,
"c": 78.9
},
{
"t": 1784655000,
"o": 78.91,
"h": 79.04,
"l": 78.8848,
"c": 79.04
},
{
"t": 1784655300,
"o": 79.03,
"h": 79.14,
"l": 79.03,
"c": 79.1225
},
{
"t": 1784655600,
"o": 79.125,
"h": 79.125,
"l": 79.075,
"c": 79.12
},
{
"t": 1784655900,
"o": 79.18,
"h": 79.18,
"l": 79,
"c": 79
},
{
"t": 1784656200,
"o": 79.13,
"h": 79.2,
"l": 79.125,
"c": 79.2
},
{
"t": 1784656500,
"o": 79.19,
"h": 79.21,
"l": 79.16,
"c": 79.21
},
{
"t": 1784656800,
"o": 79.22,
"h": 79.3,
"l": 79.22,
"c": 79.22
},
{
"t": 1784657100,
"o": 79.205,
"h": 79.27,
"l": 79.19,
"c": 79.19
},
{
"t": 1784657400,
"o": 79.23,
"h": 79.27,
"l": 79.16,
"c": 79.22
},
{
"t": 1784657700,
"o": 79.23,
"h": 79.23,
"l": 78.89,
"c": 78.94
},
{
"t": 1784658000,
"o": 78.93,
"h": 79.01,
"l": 78.81,
"c": 78.81
},
{
"t": 1784658300,
"o": 78.9,
"h": 79.01,
"l": 78.9,
"c": 78.95
},
{
"t": 1784658600,
"o": 78.99,
"h": 79.08,
"l": 78.98,
"c": 79.08
},
{
"t": 1784658900,
"o": 79.05,
"h": 79.17,
"l": 79.04,
"c": 79.17
},
{
"t": 1784659200,
"o": 79.23,
"h": 79.78,
"l": 79.22,
"c": 79.78
},
{
"t": 1784659500,
"o": 79.75,
"h": 80.19,
"l": 79.75,
"c": 79.84
},
{
"t": 1784659800,
"o": 79.98,
"h": 80.015,
"l": 79.755,
"c": 80.015
},
{
"t": 1784660100,
"o": 80.07,
"h": 80.09,
"l": 79.9,
"c": 80.03
},
{
"t": 1784660400,
"o": 79.89,
"h": 79.96,
"l": 79.78,
"c": 79.96
},
{
"t": 1784660700,
"o": 79.895,
"h": 79.96,
"l": 79.75,
"c": 79.75
},
{
"t": 1784661000,
"o": 79.84,
"h": 80.11,
"l": 79.84,
"c": 80.03
},
{
"t": 1784661300,
"o": 80.01,
"h": 80.11,
"l": 79.98,
"c": 80.11
},
{
"t": 1784661600,
"o": 80.19,
"h": 80.42,
"l": 80.13,
"c": 80.19
},
{
"t": 1784661900,
"o": 80.23,
"h": 80.23,
"l": 80.04,
"c": 80.12
},
{
"t": 1784662200,
"o": 80.06,
"h": 80.18,
"l": 80.01,
"c": 80.045
},
{
"t": 1784662500,
"o": 80.05,
"h": 80.31,
"l": 80.05,
"c": 80.22
},
{
"t": 1784662800,
"o": 80.21,
"h": 80.24,
"l": 80.1,
"c": 80.17
},
{
"t": 1784663100,
"o": 80.22,
"h": 80.69,
"l": 80.215,
"c": 80.45
},
{
"t": 1784663400,
"o": 80.48,
"h": 80.71,
"l": 80.22,
"c": 80.22
},
{
"t": 1784663700,
"o": 80.27,
"h": 80.675,
"l": 80.24,
"c": 80.39
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 80.88
},
{
"t": 1784640900,
"v": 80.874
},
{
"t": 1784641200,
"v": 81.0586
},
{
"t": 1784641500,
"v": 81.1879
},
{
"t": 1784641800,
"v": 81.2103
},
{
"t": 1784642100,
"v": 81.1683
},
{
"t": 1784642400,
"v": 81.1554
},
{
"t": 1784642700,
"v": 81.1403
},
{
"t": 1784643000,
"v": 80.9593
},
{
"t": 1784643300,
"v": 80.7124
},
{
"t": 1784643600,
"v": 80.4999
},
{
"t": 1784643900,
"v": 80.3019
},
{
"t": 1784644200,
"v": 80.2176
},
{
"t": 1784644500,
"v": 80.128
},
{
"t": 1784644800,
"v": 80.0154
},
{
"t": 1784645100,
"v": 79.8463
},
{
"t": 1784645400,
"v": 79.6631
},
{
"t": 1784645700,
"v": 79.5142
},
{
"t": 1784646000,
"v": 79.4194
},
{
"t": 1784646300,
"v": 79.3055
},
{
"t": 1784646600,
"v": 79.2184
},
{
"t": 1784646900,
"v": 79.1227
},
{
"t": 1784647200,
"v": 79.0882
},
{
"t": 1784647500,
"v": 79.1005
},
{
"t": 1784647800,
"v": 79.1364
},
{
"t": 1784648100,
"v": 79.1021
},
{
"t": 1784648400,
"v": 79.0577
},
{
"t": 1784648700,
"v": 78.9782
},
{
"t": 1784649000,
"v": 78.9365
},
{
"t": 1784649300,
"v": 78.977
},
{
"t": 1784649600,
"v": 79.0176
},
{
"t": 1784649900,
"v": 79.0001
},
{
"t": 1784650200,
"v": 79.0051
},
{
"t": 1784650500,
"v": 79.0021
},
{
"t": 1784650800,
"v": 79.0147
},
{
"t": 1784651100,
"v": 79.0377
},
{
"t": 1784651400,
"v": 79.1262
},
{
"t": 1784651700,
"v": 79.129
},
{
"t": 1784652000,
"v": 79.1292
},
{
"t": 1784652300,
"v": 79.0783
},
{
"t": 1784652600,
"v": 79.0077
},
{
"t": 1784652900,
"v": 78.9371
},
{
"t": 1784653200,
"v": 78.9757
},
{
"t": 1784653500,
"v": 79.0246
},
{
"t": 1784653800,
"v": 79.0217
},
{
"t": 1784654100,
"v": 78.9753
},
{
"t": 1784654400,
"v": 78.9573
},
{
"t": 1784654700,
"v": 78.9458
},
{
"t": 1784655000,
"v": 78.9646
},
{
"t": 1784655300,
"v": 78.9962
},
{
"t": 1784655600,
"v": 79.021
},
{
"t": 1784655900,
"v": 79.0168
},
{
"t": 1784656200,
"v": 79.0534
},
{
"t": 1784656500,
"v": 79.0847
},
{
"t": 1784656800,
"v": 79.1118
},
{
"t": 1784657100,
"v": 79.1274
},
{
"t": 1784657400,
"v": 79.1459
},
{
"t": 1784657700,
"v": 79.1048
},
{
"t": 1784658000,
"v": 79.0458
},
{
"t": 1784658300,
"v": 79.0266
},
{
"t": 1784658600,
"v": 79.0373
},
{
"t": 1784658900,
"v": 79.0639
},
{
"t": 1784659200,
"v": 79.2071
},
{
"t": 1784659500,
"v": 79.3337
},
{
"t": 1784659800,
"v": 79.4699
},
{
"t": 1784660100,
"v": 79.5819
},
{
"t": 1784660400,
"v": 79.6576
},
{
"t": 1784660700,
"v": 79.676
},
{
"t": 1784661000,
"v": 79.7468
},
{
"t": 1784661300,
"v": 79.8195
},
{
"t": 1784661600,
"v": 79.8936
},
{
"t": 1784661900,
"v": 79.9389
},
{
"t": 1784662200,
"v": 79.9601
},
{
"t": 1784662500,
"v": 80.0121
},
{
"t": 1784662800,
"v": 80.0437
},
{
"t": 1784663100,
"v": 80.1249
},
{
"t": 1784663400,
"v": 80.1439
},
{
"t": 1784663700,
"v": 80.1932
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 79.41,
"h": 80.88,
"l": 78.975,
"c": 80.88
},
{
"t": 1784640900,
"o": 80.88,
"h": 81.41,
"l": 80.45,
"c": 80.85
},
{
"t": 1784641200,
"o": 80.895,
"h": 81.96,
"l": 80.87,
"c": 81.7971
},
{
"t": 1784641500,
"o": 82.01,
"h": 82.29,
"l": 81.645,
"c": 81.705
},
{
"t": 1784641800,
"o": 81.705,
"h": 81.74,
"l": 81.24,
"c": 81.3
},
{
"t": 1784642100,
"o": 81.425,
"h": 81.7999,
"l": 80.92,
"c": 81
},
{
"t": 1784642400,
"o": 80.93,
"h": 81.104,
"l": 80.32,
"c": 81.104
},
{
"t": 1784642700,
"o": 81.1,
"h": 81.12,
"l": 80.825,
"c": 81.08
},
{
"t": 1784643000,
"o": 80.75,
"h": 81.02,
"l": 80.2,
"c": 80.235
},
{
"t": 1784643300,
"o": 80.2,
"h": 80.2,
"l": 79.55,
"c": 79.725
},
{
"t": 1784643600,
"o": 79.7675,
"h": 79.7675,
"l": 79.38,
"c": 79.65
},
{
"t": 1784643900,
"o": 79.64,
"h": 79.71,
"l": 79.51,
"c": 79.51
},
{
"t": 1784644200,
"o": 79.515,
"h": 79.88,
"l": 79.4,
"c": 79.88
},
{
"t": 1784644500,
"o": 79.88,
"h": 79.9899,
"l": 79.62,
"c": 79.77
},
{
"t": 1784644800,
"o": 79.65,
"h": 79.92,
"l": 79.45,
"c": 79.565
},
{
"t": 1784645100,
"o": 79.52,
"h": 79.525,
"l": 79,
"c": 79.17
},
{
"t": 1784645400,
"o": 79.0416,
"h": 79.27,
"l": 78.75,
"c": 78.93
},
{
"t": 1784645700,
"o": 78.95,
"h": 79.1,
"l": 78.9189,
"c": 78.9189
},
{
"t": 1784646000,
"o": 79,
"h": 79.24,
"l": 78.925,
"c": 79.04
},
{
"t": 1784646300,
"o": 79.0912,
"h": 79.15,
"l": 78.85,
"c": 78.85
},
{
"t": 1784646600,
"o": 78.855,
"h": 78.8699,
"l": 78.4,
"c": 78.8699
},
{
"t": 1784646900,
"o": 78.88,
"h": 78.94,
"l": 78.72,
"c": 78.74
},
{
"t": 1784647200,
"o": 78.66,
"h": 78.95,
"l": 78.41,
"c": 78.95
},
{
"t": 1784647500,
"o": 78.9818,
"h": 79.27,
"l": 78.9818,
"c": 79.15
},
{
"t": 1784647800,
"o": 79.16,
"h": 79.28,
"l": 79.145,
"c": 79.28
},
{
"t": 1784648100,
"o": 79.27,
"h": 79.35,
"l": 78.93,
"c": 78.965
},
{
"t": 1784648400,
"o": 78.885,
"h": 78.885,
"l": 78.88,
"c": 78.88
},
{
"t": 1784648700,
"o": 78.79,
"h": 78.85,
"l": 78.66,
"c": 78.66
},
{
"t": 1784649000,
"o": 78.665,
"h": 78.77,
"l": 78.6,
"c": 78.77
},
{
"t": 1784649300,
"o": 78.8,
"h": 79.139,
"l": 78.79,
"c": 79.139
},
{
"t": 1784649600,
"o": 79.05,
"h": 79.19,
"l": 79.05,
"c": 79.18
},
{
"t": 1784649900,
"o": 79.19,
"h": 79.19,
"l": 78.93,
"c": 78.93
},
{
"t": 1784650200,
"o": 78.94,
"h": 79.075,
"l": 78.94,
"c": 79.025
},
{
"t": 1784650500,
"o": 79.01,
"h": 79.13,
"l": 78.99,
"c": 78.99
},
{
"t": 1784650800,
"o": 79.06,
"h": 79.09,
"l": 79.06,
"c": 79.065
},
{
"t": 1784651100,
"o": 79.07,
"h": 79.13,
"l": 78.985,
"c": 79.13
},
{
"t": 1784651400,
"o": 79.26,
"h": 79.48,
"l": 79.26,
"c": 79.48
},
{
"t": 1784651700,
"o": 79.41,
"h": 79.415,
"l": 79.1401,
"c": 79.1401
},
{
"t": 1784652000,
"o": 79.27,
"h": 79.29,
"l": 79,
"c": 79.13
},
{
"t": 1784652300,
"o": 79.03,
"h": 79.03,
"l": 78.83,
"c": 78.875
},
{
"t": 1784652600,
"o": 78.7901,
"h": 78.9,
"l": 78.72,
"c": 78.725
},
{
"t": 1784652900,
"o": 78.72,
"h": 78.76,
"l": 78.61,
"c": 78.655
},
{
"t": 1784653200,
"o": 78.71,
"h": 79.3,
"l": 78.68,
"c": 79.13
},
{
"t": 1784653500,
"o": 79.14,
"h": 79.23,
"l": 79.11,
"c": 79.22
},
{
"t": 1784653800,
"o": 79.13,
"h": 79.25,
"l": 79.01,
"c": 79.01
},
{
"t": 1784654100,
"o": 79.025,
"h": 79.025,
"l": 78.69,
"c": 78.79
},
{
"t": 1784654400,
"o": 78.89,
"h": 78.94,
"l": 78.83,
"c": 78.885
},
{
"t": 1784654700,
"o": 78.87,
"h": 78.94,
"l": 78.85,
"c": 78.9
},
{
"t": 1784655000,
"o": 78.91,
"h": 79.04,
"l": 78.8848,
"c": 79.04
},
{
"t": 1784655300,
"o": 79.03,
"h": 79.14,
"l": 79.03,
"c": 79.1225
},
{
"t": 1784655600,
"o": 79.125,
"h": 79.125,
"l": 79.075,
"c": 79.12
},
{
"t": 1784655900,
"o": 79.18,
"h": 79.18,
"l": 79,
"c": 79
},
{
"t": 1784656200,
"o": 79.13,
"h": 79.2,
"l": 79.125,
"c": 79.2
},
{
"t": 1784656500,
"o": 79.19,
"h": 79.21,
"l": 79.16,
"c": 79.21
},
{
"t": 1784656800,
"o": 79.22,
"h": 79.3,
"l": 79.22,
"c": 79.22
},
{
"t": 1784657100,
"o": 79.205,
"h": 79.27,
"l": 79.19,
"c": 79.19
},
{
"t": 1784657400,
"o": 79.23,
"h": 79.27,
"l": 79.16,
"c": 79.22
},
{
"t": 1784657700,
"o": 79.23,
"h": 79.23,
"l": 78.89,
"c": 78.94
},
{
"t": 1784658000,
"o": 78.93,
"h": 79.01,
"l": 78.81,
"c": 78.81
},
{
"t": 1784658300,
"o": 78.9,
"h": 79.01,
"l": 78.9,
"c": 78.95
},
{
"t": 1784658600,
"o": 78.99,
"h": 79.08,
"l": 78.98,
"c": 79.08
},
{
"t": 1784658900,
"o": 79.05,
"h": 79.17,
"l": 79.04,
"c": 79.17
},
{
"t": 1784659200,
"o": 79.23,
"h": 79.78,
"l": 79.22,
"c": 79.78
},
{
"t": 1784659500,
"o": 79.75,
"h": 80.19,
"l": 79.75,
"c": 79.84
},
{
"t": 1784659800,
"o": 79.98,
"h": 80.015,
"l": 79.755,
"c": 80.015
},
{
"t": 1784660100,
"o": 80.07,
"h": 80.09,
"l": 79.9,
"c": 80.03
},
{
"t": 1784660400,
"o": 79.89,
"h": 79.96,
"l": 79.78,
"c": 79.96
},
{
"t": 1784660700,
"o": 79.895,
"h": 79.96,
"l": 79.75,
"c": 79.75
},
{
"t": 1784661000,
"o": 79.84,
"h": 80.11,
"l": 79.84,
"c": 80.03
},
{
"t": 1784661300,
"o": 80.01,
"h": 80.11,
"l": 79.98,
"c": 80.11
},
{
"t": 1784661600,
"o": 80.19,
"h": 80.42,
"l": 80.13,
"c": 80.19
},
{
"t": 1784661900,
"o": 80.23,
"h": 80.23,
"l": 80.04,
"c": 80.12
},
{
"t": 1784662200,
"o": 80.06,
"h": 80.18,
"l": 80.01,
"c": 80.045
},
{
"t": 1784662500,
"o": 80.05,
"h": 80.31,
"l": 80.05,
"c": 80.22
},
{
"t": 1784662800,
"o": 80.21,
"h": 80.24,
"l": 80.1,
"c": 80.17
},
{
"t": 1784663100,
"o": 80.22,
"h": 80.69,
"l": 80.215,
"c": 80.45
},
{
"t": 1784663400,
"o": 80.48,
"h": 80.71,
"l": 80.22,
"c": 80.22
},
{
"t": 1784663700,
"o": 80.27,
"h": 80.675,
"l": 80.24,
"c": 80.39
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 80.88
},
{
"t": 1784640900,
"v": 80.8773
},
{
"t": 1784641200,
"v": 80.9609
},
{
"t": 1784641500,
"v": 81.0285
},
{
"t": 1784641800,
"v": 81.0532
},
{
"t": 1784642100,
"v": 81.0484
},
{
"t": 1784642400,
"v": 81.0534
},
{
"t": 1784642700,
"v": 81.0559
},
{
"t": 1784643000,
"v": 80.9812
},
{
"t": 1784643300,
"v": 80.867
},
{
"t": 1784643600,
"v": 80.7564
},
{
"t": 1784643900,
"v": 80.6431
},
{
"t": 1784644200,
"v": 80.5737
},
{
"t": 1784644500,
"v": 80.5006
},
{
"t": 1784644800,
"v": 80.4156
},
{
"t": 1784645100,
"v": 80.3024
},
{
"t": 1784645400,
"v": 80.1776
},
{
"t": 1784645700,
"v": 80.0632
},
{
"t": 1784646000,
"v": 79.9701
},
{
"t": 1784646300,
"v": 79.8683
},
{
"t": 1784646600,
"v": 79.7776
},
{
"t": 1784646900,
"v": 79.6832
},
{
"t": 1784647200,
"v": 79.6166
},
{
"t": 1784647500,
"v": 79.5742
},
{
"t": 1784647800,
"v": 79.5474
},
{
"t": 1784648100,
"v": 79.4945
},
{
"t": 1784648400,
"v": 79.4386
},
{
"t": 1784648700,
"v": 79.3678
},
{
"t": 1784649000,
"v": 79.3135
},
{
"t": 1784649300,
"v": 79.2976
},
{
"t": 1784649600,
"v": 79.2869
},
{
"t": 1784649900,
"v": 79.2545
},
{
"t": 1784650200,
"v": 79.2336
},
{
"t": 1784650500,
"v": 79.2115
},
{
"t": 1784650800,
"v": 79.1982
},
{
"t": 1784651100,
"v": 79.192
},
{
"t": 1784651400,
"v": 79.2181
},
{
"t": 1784651700,
"v": 79.211
},
{
"t": 1784652000,
"v": 79.2037
},
{
"t": 1784652300,
"v": 79.1738
},
{
"t": 1784652600,
"v": 79.133
},
{
"t": 1784652900,
"v": 79.0895
},
{
"t": 1784653200,
"v": 79.0932
},
{
"t": 1784653500,
"v": 79.1047
},
{
"t": 1784653800,
"v": 79.0961
},
{
"t": 1784654100,
"v": 79.0683
},
{
"t": 1784654400,
"v": 79.0516
},
{
"t": 1784654700,
"v": 79.0379
},
{
"t": 1784655000,
"v": 79.038
},
{
"t": 1784655300,
"v": 79.0457
},
{
"t": 1784655600,
"v": 79.0525
},
{
"t": 1784655900,
"v": 79.0477
},
{
"t": 1784656200,
"v": 79.0616
},
{
"t": 1784656500,
"v": 79.075
},
{
"t": 1784656800,
"v": 79.0882
},
{
"t": 1784657100,
"v": 79.0975
},
{
"t": 1784657400,
"v": 79.1086
},
{
"t": 1784657700,
"v": 79.0933
},
{
"t": 1784658000,
"v": 79.0675
},
{
"t": 1784658300,
"v": 79.0568
},
{
"t": 1784658600,
"v": 79.059
},
{
"t": 1784658900,
"v": 79.069
},
{
"t": 1784659200,
"v": 79.1337
},
{
"t": 1784659500,
"v": 79.1979
},
{
"t": 1784659800,
"v": 79.2722
},
{
"t": 1784660100,
"v": 79.3411
},
{
"t": 1784660400,
"v": 79.3973
},
{
"t": 1784660700,
"v": 79.4294
},
{
"t": 1784661000,
"v": 79.484
},
{
"t": 1784661300,
"v": 79.5409
},
{
"t": 1784661600,
"v": 79.5999
},
{
"t": 1784661900,
"v": 79.6472
},
{
"t": 1784662200,
"v": 79.6834
},
{
"t": 1784662500,
"v": 79.7321
},
{
"t": 1784662800,
"v": 79.7719
},
{
"t": 1784663100,
"v": 79.8336
},
{
"t": 1784663400,
"v": 79.8687
},
{
"t": 1784663700,
"v": 79.9161
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 43,
"pct": 91,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 79.41,
"h": 80.88,
"l": 78.975,
"c": 80.88
},
{
"t": 1784640900,
"o": 80.88,
"h": 81.41,
"l": 80.45,
"c": 80.85
},
{
"t": 1784641200,
"o": 80.895,
"h": 81.96,
"l": 80.87,
"c": 81.7971
},
{
"t": 1784641500,
"o": 82.01,
"h": 82.29,
"l": 81.645,
"c": 81.705
},
{
"t": 1784641800,
"o": 81.705,
"h": 81.74,
"l": 81.24,
"c": 81.3
},
{
"t": 1784642100,
"o": 81.425,
"h": 81.7999,
"l": 80.92,
"c": 81
},
{
"t": 1784642400,
"o": 80.93,
"h": 81.104,
"l": 80.32,
"c": 81.104
},
{
"t": 1784642700,
"o": 81.1,
"h": 81.12,
"l": 80.825,
"c": 81.08
},
{
"t": 1784643000,
"o": 80.75,
"h": 81.02,
"l": 80.2,
"c": 80.235
},
{
"t": 1784643300,
"o": 80.2,
"h": 80.2,
"l": 79.55,
"c": 79.725
},
{
"t": 1784643600,
"o": 79.7675,
"h": 79.7675,
"l": 79.38,
"c": 79.65
},
{
"t": 1784643900,
"o": 79.64,
"h": 79.71,
"l": 79.51,
"c": 79.51
},
{
"t": 1784644200,
"o": 79.515,
"h": 79.88,
"l": 79.4,
"c": 79.88
},
{
"t": 1784644500,
"o": 79.88,
"h": 79.9899,
"l": 79.62,
"c": 79.77
},
{
"t": 1784644800,
"o": 79.65,
"h": 79.92,
"l": 79.45,
"c": 79.565
},
{
"t": 1784645100,
"o": 79.52,
"h": 79.525,
"l": 79,
"c": 79.17
},
{
"t": 1784645400,
"o": 79.0416,
"h": 79.27,
"l": 78.75,
"c": 78.93
},
{
"t": 1784645700,
"o": 78.95,
"h": 79.1,
"l": 78.9189,
"c": 78.9189
},
{
"t": 1784646000,
"o": 79,
"h": 79.24,
"l": 78.925,
"c": 79.04
},
{
"t": 1784646300,
"o": 79.0912,
"h": 79.15,
"l": 78.85,
"c": 78.85
},
{
"t": 1784646600,
"o": 78.855,
"h": 78.8699,
"l": 78.4,
"c": 78.8699
},
{
"t": 1784646900,
"o": 78.88,
"h": 78.94,
"l": 78.72,
"c": 78.74
},
{
"t": 1784647200,
"o": 78.66,
"h": 78.95,
"l": 78.41,
"c": 78.95
},
{
"t": 1784647500,
"o": 78.9818,
"h": 79.27,
"l": 78.9818,
"c": 79.15
},
{
"t": 1784647800,
"o": 79.16,
"h": 79.28,
"l": 79.145,
"c": 79.28
},
{
"t": 1784648100,
"o": 79.27,
"h": 79.35,
"l": 78.93,
"c": 78.965
},
{
"t": 1784648400,
"o": 78.885,
"h": 78.885,
"l": 78.88,
"c": 78.88
},
{
"t": 1784648700,
"o": 78.79,
"h": 78.85,
"l": 78.66,
"c": 78.66
},
{
"t": 1784649000,
"o": 78.665,
"h": 78.77,
"l": 78.6,
"c": 78.77
},
{
"t": 1784649300,
"o": 78.8,
"h": 79.139,
"l": 78.79,
"c": 79.139
},
{
"t": 1784649600,
"o": 79.05,
"h": 79.19,
"l": 79.05,
"c": 79.18
},
{
"t": 1784649900,
"o": 79.19,
"h": 79.19,
"l": 78.93,
"c": 78.93
},
{
"t": 1784650200,
"o": 78.94,
"h": 79.075,
"l": 78.94,
"c": 79.025
},
{
"t": 1784650500,
"o": 79.01,
"h": 79.13,
"l": 78.99,
"c": 78.99
},
{
"t": 1784650800,
"o": 79.06,
"h": 79.09,
"l": 79.06,
"c": 79.065
},
{
"t": 1784651100,
"o": 79.07,
"h": 79.13,
"l": 78.985,
"c": 79.13
},
{
"t": 1784651400,
"o": 79.26,
"h": 79.48,
"l": 79.26,
"c": 79.48
},
{
"t": 1784651700,
"o": 79.41,
"h": 79.415,
"l": 79.1401,
"c": 79.1401
},
{
"t": 1784652000,
"o": 79.27,
"h": 79.29,
"l": 79,
"c": 79.13
},
{
"t": 1784652300,
"o": 79.03,
"h": 79.03,
"l": 78.83,
"c": 78.875
},
{
"t": 1784652600,
"o": 78.7901,
"h": 78.9,
"l": 78.72,
"c": 78.725
},
{
"t": 1784652900,
"o": 78.72,
"h": 78.76,
"l": 78.61,
"c": 78.655
},
{
"t": 1784653200,
"o": 78.71,
"h": 79.3,
"l": 78.68,
"c": 79.13
},
{
"t": 1784653500,
"o": 79.14,
"h": 79.23,
"l": 79.11,
"c": 79.22
},
{
"t": 1784653800,
"o": 79.13,
"h": 79.25,
"l": 79.01,
"c": 79.01
},
{
"t": 1784654100,
"o": 79.025,
"h": 79.025,
"l": 78.69,
"c": 78.79
},
{
"t": 1784654400,
"o": 78.89,
"h": 78.94,
"l": 78.83,
"c": 78.885
},
{
"t": 1784654700,
"o": 78.87,
"h": 78.94,
"l": 78.85,
"c": 78.9
},
{
"t": 1784655000,
"o": 78.91,
"h": 79.04,
"l": 78.8848,
"c": 79.04
},
{
"t": 1784655300,
"o": 79.03,
"h": 79.14,
"l": 79.03,
"c": 79.1225
},
{
"t": 1784655600,
"o": 79.125,
"h": 79.125,
"l": 79.075,
"c": 79.12
},
{
"t": 1784655900,
"o": 79.18,
"h": 79.18,
"l": 79,
"c": 79
},
{
"t": 1784656200,
"o": 79.13,
"h": 79.2,
"l": 79.125,
"c": 79.2
},
{
"t": 1784656500,
"o": 79.19,
"h": 79.21,
"l": 79.16,
"c": 79.21
},
{
"t": 1784656800,
"o": 79.22,
"h": 79.3,
"l": 79.22,
"c": 79.22
},
{
"t": 1784657100,
"o": 79.205,
"h": 79.27,
"l": 79.19,
"c": 79.19
},
{
"t": 1784657400,
"o": 79.23,
"h": 79.27,
"l": 79.16,
"c": 79.22
},
{
"t": 1784657700,
"o": 79.23,
"h": 79.23,
"l": 78.89,
"c": 78.94
},
{
"t": 1784658000,
"o": 78.93,
"h": 79.01,
"l": 78.81,
"c": 78.81
},
{
"t": 1784658300,
"o": 78.9,
"h": 79.01,
"l": 78.9,
"c": 78.95
},
{
"t": 1784658600,
"o": 78.99,
"h": 79.08,
"l": 78.98,
"c": 79.08
},
{
"t": 1784658900,
"o": 79.05,
"h": 79.17,
"l": 79.04,
"c": 79.17
},
{
"t": 1784659200,
"o": 79.23,
"h": 79.78,
"l": 79.22,
"c": 79.78
},
{
"t": 1784659500,
"o": 79.75,
"h": 80.19,
"l": 79.75,
"c": 79.84
},
{
"t": 1784659800,
"o": 79.98,
"h": 80.015,
"l": 79.755,
"c": 80.015
},
{
"t": 1784660100,
"o": 80.07,
"h": 80.09,
"l": 79.9,
"c": 80.03
},
{
"t": 1784660400,
"o": 79.89,
"h": 79.96,
"l": 79.78,
"c": 79.96
},
{
"t": 1784660700,
"o": 79.895,
"h": 79.96,
"l": 79.75,
"c": 79.75
},
{
"t": 1784661000,
"o": 79.84,
"h": 80.11,
"l": 79.84,
"c": 80.03
},
{
"t": 1784661300,
"o": 80.01,
"h": 80.11,
"l": 79.98,
"c": 80.11
},
{
"t": 1784661600,
"o": 80.19,
"h": 80.42,
"l": 80.13,
"c": 80.19
},
{
"t": 1784661900,
"o": 80.23,
"h": 80.23,
"l": 80.04,
"c": 80.12
},
{
"t": 1784662200,
"o": 80.06,
"h": 80.18,
"l": 80.01,
"c": 80.045
},
{
"t": 1784662500,
"o": 80.05,
"h": 80.31,
"l": 80.05,
"c": 80.22
},
{
"t": 1784662800,
"o": 80.21,
"h": 80.24,
"l": 80.1,
"c": 80.17
},
{
"t": 1784663100,
"o": 80.22,
"h": 80.69,
"l": 80.215,
"c": 80.45
},
{
"t": 1784663400,
"o": 80.48,
"h": 80.71,
"l": 80.22,
"c": 80.22
},
{
"t": 1784663700,
"o": 80.27,
"h": 80.675,
"l": 80.24,
"c": 80.39
}
],
"overlays": {
"lines": [
{
"label": "PDH $79.26",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 79.26
},
{
"t": 1784663700,
"v": 79.26
}
]
},
{
"label": "PDL $75.50",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 75.5
},
{
"t": 1784663700,
"v": 75.5
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 43,
"pct": 91,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 79.41,
"h": 80.88,
"l": 78.975,
"c": 80.88
},
{
"t": 1784640900,
"o": 80.88,
"h": 81.41,
"l": 80.45,
"c": 80.85
},
{
"t": 1784641200,
"o": 80.895,
"h": 81.96,
"l": 80.87,
"c": 81.7971
},
{
"t": 1784641500,
"o": 82.01,
"h": 82.29,
"l": 81.645,
"c": 81.705
},
{
"t": 1784641800,
"o": 81.705,
"h": 81.74,
"l": 81.24,
"c": 81.3
},
{
"t": 1784642100,
"o": 81.425,
"h": 81.7999,
"l": 80.92,
"c": 81
},
{
"t": 1784642400,
"o": 80.93,
"h": 81.104,
"l": 80.32,
"c": 81.104
},
{
"t": 1784642700,
"o": 81.1,
"h": 81.12,
"l": 80.825,
"c": 81.08
},
{
"t": 1784643000,
"o": 80.75,
"h": 81.02,
"l": 80.2,
"c": 80.235
},
{
"t": 1784643300,
"o": 80.2,
"h": 80.2,
"l": 79.55,
"c": 79.725
},
{
"t": 1784643600,
"o": 79.7675,
"h": 79.7675,
"l": 79.38,
"c": 79.65
},
{
"t": 1784643900,
"o": 79.64,
"h": 79.71,
"l": 79.51,
"c": 79.51
},
{
"t": 1784644200,
"o": 79.515,
"h": 79.88,
"l": 79.4,
"c": 79.88
},
{
"t": 1784644500,
"o": 79.88,
"h": 79.9899,
"l": 79.62,
"c": 79.77
},
{
"t": 1784644800,
"o": 79.65,
"h": 79.92,
"l": 79.45,
"c": 79.565
},
{
"t": 1784645100,
"o": 79.52,
"h": 79.525,
"l": 79,
"c": 79.17
},
{
"t": 1784645400,
"o": 79.0416,
"h": 79.27,
"l": 78.75,
"c": 78.93
},
{
"t": 1784645700,
"o": 78.95,
"h": 79.1,
"l": 78.9189,
"c": 78.9189
},
{
"t": 1784646000,
"o": 79,
"h": 79.24,
"l": 78.925,
"c": 79.04
},
{
"t": 1784646300,
"o": 79.0912,
"h": 79.15,
"l": 78.85,
"c": 78.85
},
{
"t": 1784646600,
"o": 78.855,
"h": 78.8699,
"l": 78.4,
"c": 78.8699
},
{
"t": 1784646900,
"o": 78.88,
"h": 78.94,
"l": 78.72,
"c": 78.74
},
{
"t": 1784647200,
"o": 78.66,
"h": 78.95,
"l": 78.41,
"c": 78.95
},
{
"t": 1784647500,
"o": 78.9818,
"h": 79.27,
"l": 78.9818,
"c": 79.15
},
{
"t": 1784647800,
"o": 79.16,
"h": 79.28,
"l": 79.145,
"c": 79.28
},
{
"t": 1784648100,
"o": 79.27,
"h": 79.35,
"l": 78.93,
"c": 78.965
},
{
"t": 1784648400,
"o": 78.885,
"h": 78.885,
"l": 78.88,
"c": 78.88
},
{
"t": 1784648700,
"o": 78.79,
"h": 78.85,
"l": 78.66,
"c": 78.66
},
{
"t": 1784649000,
"o": 78.665,
"h": 78.77,
"l": 78.6,
"c": 78.77
},
{
"t": 1784649300,
"o": 78.8,
"h": 79.139,
"l": 78.79,
"c": 79.139
},
{
"t": 1784649600,
"o": 79.05,
"h": 79.19,
"l": 79.05,
"c": 79.18
},
{
"t": 1784649900,
"o": 79.19,
"h": 79.19,
"l": 78.93,
"c": 78.93
},
{
"t": 1784650200,
"o": 78.94,
"h": 79.075,
"l": 78.94,
"c": 79.025
},
{
"t": 1784650500,
"o": 79.01,
"h": 79.13,
"l": 78.99,
"c": 78.99
},
{
"t": 1784650800,
"o": 79.06,
"h": 79.09,
"l": 79.06,
"c": 79.065
},
{
"t": 1784651100,
"o": 79.07,
"h": 79.13,
"l": 78.985,
"c": 79.13
},
{
"t": 1784651400,
"o": 79.26,
"h": 79.48,
"l": 79.26,
"c": 79.48
},
{
"t": 1784651700,
"o": 79.41,
"h": 79.415,
"l": 79.1401,
"c": 79.1401
},
{
"t": 1784652000,
"o": 79.27,
"h": 79.29,
"l": 79,
"c": 79.13
},
{
"t": 1784652300,
"o": 79.03,
"h": 79.03,
"l": 78.83,
"c": 78.875
},
{
"t": 1784652600,
"o": 78.7901,
"h": 78.9,
"l": 78.72,
"c": 78.725
},
{
"t": 1784652900,
"o": 78.72,
"h": 78.76,
"l": 78.61,
"c": 78.655
},
{
"t": 1784653200,
"o": 78.71,
"h": 79.3,
"l": 78.68,
"c": 79.13
},
{
"t": 1784653500,
"o": 79.14,
"h": 79.23,
"l": 79.11,
"c": 79.22
},
{
"t": 1784653800,
"o": 79.13,
"h": 79.25,
"l": 79.01,
"c": 79.01
},
{
"t": 1784654100,
"o": 79.025,
"h": 79.025,
"l": 78.69,
"c": 78.79
},
{
"t": 1784654400,
"o": 78.89,
"h": 78.94,
"l": 78.83,
"c": 78.885
},
{
"t": 1784654700,
"o": 78.87,
"h": 78.94,
"l": 78.85,
"c": 78.9
},
{
"t": 1784655000,
"o": 78.91,
"h": 79.04,
"l": 78.8848,
"c": 79.04
},
{
"t": 1784655300,
"o": 79.03,
"h": 79.14,
"l": 79.03,
"c": 79.1225
},
{
"t": 1784655600,
"o": 79.125,
"h": 79.125,
"l": 79.075,
"c": 79.12
},
{
"t": 1784655900,
"o": 79.18,
"h": 79.18,
"l": 79,
"c": 79
},
{
"t": 1784656200,
"o": 79.13,
"h": 79.2,
"l": 79.125,
"c": 79.2
},
{
"t": 1784656500,
"o": 79.19,
"h": 79.21,
"l": 79.16,
"c": 79.21
},
{
"t": 1784656800,
"o": 79.22,
"h": 79.3,
"l": 79.22,
"c": 79.22
},
{
"t": 1784657100,
"o": 79.205,
"h": 79.27,
"l": 79.19,
"c": 79.19
},
{
"t": 1784657400,
"o": 79.23,
"h": 79.27,
"l": 79.16,
"c": 79.22
},
{
"t": 1784657700,
"o": 79.23,
"h": 79.23,
"l": 78.89,
"c": 78.94
},
{
"t": 1784658000,
"o": 78.93,
"h": 79.01,
"l": 78.81,
"c": 78.81
},
{
"t": 1784658300,
"o": 78.9,
"h": 79.01,
"l": 78.9,
"c": 78.95
},
{
"t": 1784658600,
"o": 78.99,
"h": 79.08,
"l": 78.98,
"c": 79.08
},
{
"t": 1784658900,
"o": 79.05,
"h": 79.17,
"l": 79.04,
"c": 79.17
},
{
"t": 1784659200,
"o": 79.23,
"h": 79.78,
"l": 79.22,
"c": 79.78
},
{
"t": 1784659500,
"o": 79.75,
"h": 80.19,
"l": 79.75,
"c": 79.84
},
{
"t": 1784659800,
"o": 79.98,
"h": 80.015,
"l": 79.755,
"c": 80.015
},
{
"t": 1784660100,
"o": 80.07,
"h": 80.09,
"l": 79.9,
"c": 80.03
},
{
"t": 1784660400,
"o": 79.89,
"h": 79.96,
"l": 79.78,
"c": 79.96
},
{
"t": 1784660700,
"o": 79.895,
"h": 79.96,
"l": 79.75,
"c": 79.75
},
{
"t": 1784661000,
"o": 79.84,
"h": 80.11,
"l": 79.84,
"c": 80.03
},
{
"t": 1784661300,
"o": 80.01,
"h": 80.11,
"l": 79.98,
"c": 80.11
},
{
"t": 1784661600,
"o": 80.19,
"h": 80.42,
"l": 80.13,
"c": 80.19
},
{
"t": 1784661900,
"o": 80.23,
"h": 80.23,
"l": 80.04,
"c": 80.12
},
{
"t": 1784662200,
"o": 80.06,
"h": 80.18,
"l": 80.01,
"c": 80.045
},
{
"t": 1784662500,
"o": 80.05,
"h": 80.31,
"l": 80.05,
"c": 80.22
},
{
"t": 1784662800,
"o": 80.21,
"h": 80.24,
"l": 80.1,
"c": 80.17
},
{
"t": 1784663100,
"o": 80.22,
"h": 80.69,
"l": 80.215,
"c": 80.45
},
{
"t": 1784663400,
"o": 80.48,
"h": 80.71,
"l": 80.22,
"c": 80.22
},
{
"t": 1784663700,
"o": 80.27,
"h": 80.675,
"l": 80.24,
"c": 80.39
}
],
"overlays": {
"lines": [
{
"label": "PP $77.47",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 77.47
},
{
"t": 1784663700,
"v": 77.47
}
]
},
{
"label": "R1 $79.44",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 79.44
},
{
"t": 1784663700,
"v": 79.44
}
]
},
{
"label": "S1 $75.68",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 75.68
},
{
"t": 1784663700,
"v": 75.68
}
]
},
{
"label": "R2 $81.23",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 81.23
},
{
"t": 1784663700,
"v": 81.23
}
]
},
{
"label": "S2 $73.71",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 73.71
},
{
"t": 1784663700,
"v": 73.71
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 35,
"pct": 74,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 75.77,
"h": 77.01,
"l": 75.5,
"c": 77.01
},
{
"t": 1784554500,
"o": 76.72,
"h": 77.33,
"l": 76.54,
"c": 76.76
},
{
"t": 1784554800,
"o": 76.88,
"h": 77.2321,
"l": 76.72,
"c": 77.08
},
{
"t": 1784555100,
"o": 77.07,
"h": 77.31,
"l": 77.06,
"c": 77.065
},
{
"t": 1784555400,
"o": 76.81,
"h": 77.18,
"l": 76.78,
"c": 77.11
},
{
"t": 1784555700,
"o": 77.02,
"h": 77.149,
"l": 76.88,
"c": 76.88
},
{
"t": 1784556000,
"o": 76.78,
"h": 77.25,
"l": 76.71,
"c": 76.91
},
{
"t": 1784556300,
"o": 76.91,
"h": 77.1499,
"l": 76.46,
"c": 76.46
},
{
"t": 1784556600,
"o": 76.46,
"h": 76.46,
"l": 75.84,
"c": 75.97
},
{
"t": 1784556900,
"o": 76.05,
"h": 76.1807,
"l": 75.75,
"c": 76.14
},
{
"t": 1784557200,
"o": 76.03,
"h": 76.36,
"l": 75.83,
"c": 76.16
},
{
"t": 1784557500,
"o": 76.24,
"h": 76.3,
"l": 76.055,
"c": 76.3
},
{
"t": 1784557800,
"o": 76.26,
"h": 76.6,
"l": 76.11,
"c": 76.465
},
{
"t": 1784558100,
"o": 76.6,
"h": 76.653,
"l": 76.28,
"c": 76.525
},
{
"t": 1784558400,
"o": 76.535,
"h": 76.745,
"l": 76.51,
"c": 76.74
},
{
"t": 1784558700,
"o": 76.595,
"h": 77.0199,
"l": 76.595,
"c": 76.895
},
{
"t": 1784559000,
"o": 76.895,
"h": 77,
"l": 76.7201,
"c": 76.77
},
{
"t": 1784559300,
"o": 76.95,
"h": 77,
"l": 76.5,
"c": 76.5
},
{
"t": 1784559600,
"o": 76.47,
"h": 76.84,
"l": 76.39,
"c": 76.84
},
{
"t": 1784559900,
"o": 76.735,
"h": 76.95,
"l": 76.55,
"c": 76.56
},
{
"t": 1784560200,
"o": 76.62,
"h": 76.92,
"l": 76.615,
"c": 76.92
},
{
"t": 1784560500,
"o": 77.0299,
"h": 77.62,
"l": 77.01,
"c": 77.56
},
{
"t": 1784560800,
"o": 77.495,
"h": 78,
"l": 77.38,
"c": 77.92
},
{
"t": 1784561100,
"o": 77.92,
"h": 78.15,
"l": 77.75,
"c": 77.95
},
{
"t": 1784561400,
"o": 77.95,
"h": 78.08,
"l": 77.77,
"c": 78.08
},
{
"t": 1784561700,
"o": 78.15,
"h": 78.15,
"l": 77.98,
"c": 78.0862
},
{
"t": 1784562000,
"o": 78.015,
"h": 78.11,
"l": 77.9,
"c": 77.98
},
{
"t": 1784562300,
"o": 78.05,
"h": 78.24,
"l": 77.92,
"c": 78.16
},
{
"t": 1784562600,
"o": 78.08,
"h": 78.13,
"l": 77.87,
"c": 78.13
},
{
"t": 1784562900,
"o": 78.085,
"h": 78.085,
"l": 77.87,
"c": 77.87
},
{
"t": 1784563200,
"o": 77.9622,
"h": 78.08,
"l": 77.955,
"c": 78
},
{
"t": 1784563500,
"o": 77.97,
"h": 78.07,
"l": 77.93,
"c": 77.99
},
{
"t": 1784563800,
"o": 78,
"h": 78,
"l": 77.785,
"c": 77.98
},
{
"t": 1784564100,
"o": 77.99,
"h": 77.99,
"l": 77.79,
"c": 77.94
},
{
"t": 1784564400,
"o": 77.95,
"h": 78.11,
"l": 77.95,
"c": 78.11
},
{
"t": 1784564700,
"o": 78.13,
"h": 78.2496,
"l": 78.1,
"c": 78.2496
},
{
"t": 1784565000,
"o": 78.1,
"h": 78.135,
"l": 77.87,
"c": 77.885
},
{
"t": 1784565300,
"o": 77.85,
"h": 78.06,
"l": 77.81,
"c": 78.04
},
{
"t": 1784565600,
"o": 77.87,
"h": 78.17,
"l": 77.87,
"c": 78.05
},
{
"t": 1784565900,
"o": 78.16,
"h": 78.2499,
"l": 77.91,
"c": 78.08
},
{
"t": 1784566200,
"o": 78.23,
"h": 78.51,
"l": 78.23,
"c": 78.36
},
{
"t": 1784566500,
"o": 78.33,
"h": 78.41,
"l": 78.206,
"c": 78.41
},
{
"t": 1784566800,
"o": 78.285,
"h": 78.69,
"l": 78.285,
"c": 78.69
},
{
"t": 1784567100,
"o": 78.43,
"h": 78.525,
"l": 78.355,
"c": 78.46
},
{
"t": 1784567400,
"o": 78.46,
"h": 78.535,
"l": 78.4,
"c": 78.5
},
{
"t": 1784567700,
"o": 78.5,
"h": 78.5,
"l": 78.36,
"c": 78.435
},
{
"t": 1784568000,
"o": 78.46,
"h": 78.54,
"l": 78.3604,
"c": 78.53
},
{
"t": 1784568300,
"o": 78.41,
"h": 78.63,
"l": 78.41,
"c": 78.61
},
{
"t": 1784568600,
"o": 78.61,
"h": 78.7,
"l": 78.55,
"c": 78.6935
},
{
"t": 1784568900,
"o": 78.66,
"h": 78.7,
"l": 78.6,
"c": 78.6
},
{
"t": 1784569200,
"o": 78.595,
"h": 78.66,
"l": 78.58,
"c": 78.585
},
{
"t": 1784569500,
"o": 78.585,
"h": 78.68,
"l": 78.54,
"c": 78.68
},
{
"t": 1784569800,
"o": 78.74,
"h": 79.17,
"l": 78.74,
"c": 79.13
},
{
"t": 1784570100,
"o": 79.02,
"h": 79.26,
"l": 79.015,
"c": 79.11
},
{
"t": 1784570400,
"o": 79.04,
"h": 79.15,
"l": 79.01,
"c": 79.105
},
{
"t": 1784570700,
"o": 79.1,
"h": 79.16,
"l": 78.98,
"c": 79.149
},
{
"t": 1784571000,
"o": 79.15,
"h": 79.18,
"l": 78.97,
"c": 78.97
},
{
"t": 1784571300,
"o": 79.06,
"h": 79.07,
"l": 78.93,
"c": 78.945
},
{
"t": 1784571600,
"o": 78.98,
"h": 79.1,
"l": 78.98,
"c": 79.1
},
{
"t": 1784571900,
"o": 79.085,
"h": 79.14,
"l": 79.0775,
"c": 79.105
},
{
"t": 1784572200,
"o": 79.155,
"h": 79.155,
"l": 78.8253,
"c": 78.87
},
{
"t": 1784572500,
"o": 78.87,
"h": 78.9392,
"l": 78.75,
"c": 78.82
},
{
"t": 1784572800,
"o": 78.79,
"h": 78.92,
"l": 78.79,
"c": 78.9
},
{
"t": 1784573100,
"o": 78.845,
"h": 78.88,
"l": 78.76,
"c": 78.815
},
{
"t": 1784573400,
"o": 78.815,
"h": 78.815,
"l": 78.625,
"c": 78.625
},
{
"t": 1784573700,
"o": 78.69,
"h": 78.69,
"l": 78.51,
"c": 78.62
},
{
"t": 1784574000,
"o": 78.63,
"h": 78.69,
"l": 78.6,
"c": 78.63
},
{
"t": 1784574300,
"o": 78.63,
"h": 78.69,
"l": 78.47,
"c": 78.47
},
{
"t": 1784574600,
"o": 78.54,
"h": 78.71,
"l": 78.53,
"c": 78.58
},
{
"t": 1784574900,
"o": 78.58,
"h": 78.81,
"l": 78.58,
"c": 78.81
},
{
"t": 1784575200,
"o": 78.8,
"h": 78.81,
"l": 78.44,
"c": 78.445
},
{
"t": 1784575500,
"o": 78.39,
"h": 78.54,
"l": 78.31,
"c": 78.31
},
{
"t": 1784575800,
"o": 78.23,
"h": 78.43,
"l": 78.23,
"c": 78.345
},
{
"t": 1784576100,
"o": 78.4,
"h": 78.49,
"l": 78.3,
"c": 78.49
},
{
"t": 1784576400,
"o": 78.52,
"h": 78.555,
"l": 78.39,
"c": 78.515
},
{
"t": 1784576700,
"o": 78.48,
"h": 78.54,
"l": 78.38,
"c": 78.485
},
{
"t": 1784577000,
"o": 78.37,
"h": 78.42,
"l": 78.12,
"c": 78.25
},
{
"t": 1784577300,
"o": 78.33,
"h": 78.33,
"l": 77.52,
"c": 77.56
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 76.25
},
{
"t": 1784577300,
"v": 76.25
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 34,
"pct": 72,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 76.09,
"h": 76.09,
"l": 74.69,
"c": 75.07
},
{
"t": 1784295300,
"o": 75.055,
"h": 75.4369,
"l": 74.76,
"c": 75.2566
},
{
"t": 1784295600,
"o": 75.05,
"h": 75.7399,
"l": 75.025,
"c": 75.42
},
{
"t": 1784295900,
"o": 75.46,
"h": 75.72,
"l": 75.4,
"c": 75.47
},
{
"t": 1784296200,
"o": 75.68,
"h": 76.11,
"l": 75.68,
"c": 76.11
},
{
"t": 1784296500,
"o": 76.08,
"h": 76.7145,
"l": 76.08,
"c": 76.605
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784295000,
"v": 75.39
},
{
"t": 1784296500,
"v": 75.39
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 20,
"pct": 43,
"example": {
"date": "2026-06-24",
"bars": [
{
"t": 1782259200,
"o": 49.7,
"h": 51.7,
"l": 48.92,
"c": 51.26
},
{
"t": 1782345600,
"o": 51.06,
"h": 54.16,
"l": 50.97,
"c": 54.13
},
{
"t": 1782432000,
"o": 53.37,
"h": 54.63,
"l": 52.83,
"c": 54.63
},
{
"t": 1782691200,
"o": 55.25,
"h": 57.94,
"l": 55.25,
"c": 56.67
},
{
"t": 1782777600,
"o": 57.31,
"h": 57.78,
"l": 55.65,
"c": 56.08
},
{
"t": 1782864000,
"o": 56.35,
"h": 58.98,
"l": 56.32,
"c": 58.8
},
{
"t": 1782950400,
"o": 57.92,
"h": 59.795,
"l": 57.86,
"c": 58.49
},
{
"t": 1783296000,
"o": 58.5,
"h": 62.17,
"l": 58.2,
"c": 60.74
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $59.46",
"color": "#22a06b",
"points": [
{
"t": 1782259200,
"v": 59.46
},
{
"t": 1783296000,
"v": 59.46
}
]
},
{
"label": "Box bottom $48.92",
"color": "#e5484d",
"points": [
{
"t": 1782259200,
"v": 48.92
},
{
"t": 1783296000,
"v": 48.92
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 8,
"pct": 17,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 79.41,
"h": 80.88,
"l": 78.975,
"c": 80.88
},
{
"t": 1784640900,
"o": 80.88,
"h": 81.41,
"l": 80.45,
"c": 80.85
},
{
"t": 1784641200,
"o": 80.895,
"h": 81.96,
"l": 80.87,
"c": 81.7971
},
{
"t": 1784641500,
"o": 82.01,
"h": 82.29,
"l": 81.645,
"c": 81.705
},
{
"t": 1784641800,
"o": 81.705,
"h": 81.74,
"l": 81.24,
"c": 81.3
},
{
"t": 1784642100,
"o": 81.425,
"h": 81.7999,
"l": 80.92,
"c": 81
},
{
"t": 1784642400,
"o": 80.93,
"h": 81.104,
"l": 80.32,
"c": 81.104
},
{
"t": 1784642700,
"o": 81.1,
"h": 81.12,
"l": 80.825,
"c": 81.08
},
{
"t": 1784643000,
"o": 80.75,
"h": 81.02,
"l": 80.2,
"c": 80.235
},
{
"t": 1784643300,
"o": 80.2,
"h": 80.2,
"l": 79.55,
"c": 79.725
},
{
"t": 1784643600,
"o": 79.7675,
"h": 79.7675,
"l": 79.38,
"c": 79.65
},
{
"t": 1784643900,
"o": 79.64,
"h": 79.71,
"l": 79.51,
"c": 79.51
},
{
"t": 1784644200,
"o": 79.515,
"h": 79.88,
"l": 79.4,
"c": 79.88
},
{
"t": 1784644500,
"o": 79.88,
"h": 79.9899,
"l": 79.62,
"c": 79.77
},
{
"t": 1784644800,
"o": 79.65,
"h": 79.92,
"l": 79.45,
"c": 79.565
},
{
"t": 1784645100,
"o": 79.52,
"h": 79.525,
"l": 79,
"c": 79.17
},
{
"t": 1784645400,
"o": 79.0416,
"h": 79.27,
"l": 78.75,
"c": 78.93
},
{
"t": 1784645700,
"o": 78.95,
"h": 79.1,
"l": 78.9189,
"c": 78.9189
},
{
"t": 1784646000,
"o": 79,
"h": 79.24,
"l": 78.925,
"c": 79.04
},
{
"t": 1784646300,
"o": 79.0912,
"h": 79.15,
"l": 78.85,
"c": 78.85
},
{
"t": 1784646600,
"o": 78.855,
"h": 78.8699,
"l": 78.4,
"c": 78.8699
},
{
"t": 1784646900,
"o": 78.88,
"h": 78.94,
"l": 78.72,
"c": 78.74
},
{
"t": 1784647200,
"o": 78.66,
"h": 78.95,
"l": 78.41,
"c": 78.95
},
{
"t": 1784647500,
"o": 78.9818,
"h": 79.27,
"l": 78.9818,
"c": 79.15
},
{
"t": 1784647800,
"o": 79.16,
"h": 79.28,
"l": 79.145,
"c": 79.28
},
{
"t": 1784648100,
"o": 79.27,
"h": 79.35,
"l": 78.93,
"c": 78.965
},
{
"t": 1784648400,
"o": 78.885,
"h": 78.885,
"l": 78.88,
"c": 78.88
},
{
"t": 1784648700,
"o": 78.79,
"h": 78.85,
"l": 78.66,
"c": 78.66
},
{
"t": 1784649000,
"o": 78.665,
"h": 78.77,
"l": 78.6,
"c": 78.77
},
{
"t": 1784649300,
"o": 78.8,
"h": 79.139,
"l": 78.79,
"c": 79.139
},
{
"t": 1784649600,
"o": 79.05,
"h": 79.19,
"l": 79.05,
"c": 79.18
},
{
"t": 1784649900,
"o": 79.19,
"h": 79.19,
"l": 78.93,
"c": 78.93
},
{
"t": 1784650200,
"o": 78.94,
"h": 79.075,
"l": 78.94,
"c": 79.025
},
{
"t": 1784650500,
"o": 79.01,
"h": 79.13,
"l": 78.99,
"c": 78.99
},
{
"t": 1784650800,
"o": 79.06,
"h": 79.09,
"l": 79.06,
"c": 79.065
},
{
"t": 1784651100,
"o": 79.07,
"h": 79.13,
"l": 78.985,
"c": 79.13
},
{
"t": 1784651400,
"o": 79.26,
"h": 79.48,
"l": 79.26,
"c": 79.48
},
{
"t": 1784651700,
"o": 79.41,
"h": 79.415,
"l": 79.1401,
"c": 79.1401
},
{
"t": 1784652000,
"o": 79.27,
"h": 79.29,
"l": 79,
"c": 79.13
},
{
"t": 1784652300,
"o": 79.03,
"h": 79.03,
"l": 78.83,
"c": 78.875
},
{
"t": 1784652600,
"o": 78.7901,
"h": 78.9,
"l": 78.72,
"c": 78.725
},
{
"t": 1784652900,
"o": 78.72,
"h": 78.76,
"l": 78.61,
"c": 78.655
},
{
"t": 1784653200,
"o": 78.71,
"h": 79.3,
"l": 78.68,
"c": 79.13
},
{
"t": 1784653500,
"o": 79.14,
"h": 79.23,
"l": 79.11,
"c": 79.22
},
{
"t": 1784653800,
"o": 79.13,
"h": 79.25,
"l": 79.01,
"c": 79.01
},
{
"t": 1784654100,
"o": 79.025,
"h": 79.025,
"l": 78.69,
"c": 78.79
},
{
"t": 1784654400,
"o": 78.89,
"h": 78.94,
"l": 78.83,
"c": 78.885
},
{
"t": 1784654700,
"o": 78.87,
"h": 78.94,
"l": 78.85,
"c": 78.9
},
{
"t": 1784655000,
"o": 78.91,
"h": 79.04,
"l": 78.8848,
"c": 79.04
},
{
"t": 1784655300,
"o": 79.03,
"h": 79.14,
"l": 79.03,
"c": 79.1225
},
{
"t": 1784655600,
"o": 79.125,
"h": 79.125,
"l": 79.075,
"c": 79.12
},
{
"t": 1784655900,
"o": 79.18,
"h": 79.18,
"l": 79,
"c": 79
},
{
"t": 1784656200,
"o": 79.13,
"h": 79.2,
"l": 79.125,
"c": 79.2
},
{
"t": 1784656500,
"o": 79.19,
"h": 79.21,
"l": 79.16,
"c": 79.21
},
{
"t": 1784656800,
"o": 79.22,
"h": 79.3,
"l": 79.22,
"c": 79.22
},
{
"t": 1784657100,
"o": 79.205,
"h": 79.27,
"l": 79.19,
"c": 79.19
},
{
"t": 1784657400,
"o": 79.23,
"h": 79.27,
"l": 79.16,
"c": 79.22
},
{
"t": 1784657700,
"o": 79.23,
"h": 79.23,
"l": 78.89,
"c": 78.94
},
{
"t": 1784658000,
"o": 78.93,
"h": 79.01,
"l": 78.81,
"c": 78.81
},
{
"t": 1784658300,
"o": 78.9,
"h": 79.01,
"l": 78.9,
"c": 78.95
},
{
"t": 1784658600,
"o": 78.99,
"h": 79.08,
"l": 78.98,
"c": 79.08
},
{
"t": 1784658900,
"o": 79.05,
"h": 79.17,
"l": 79.04,
"c": 79.17
},
{
"t": 1784659200,
"o": 79.23,
"h": 79.78,
"l": 79.22,
"c": 79.78
},
{
"t": 1784659500,
"o": 79.75,
"h": 80.19,
"l": 79.75,
"c": 79.84
},
{
"t": 1784659800,
"o": 79.98,
"h": 80.015,
"l": 79.755,
"c": 80.015
},
{
"t": 1784660100,
"o": 80.07,
"h": 80.09,
"l": 79.9,
"c": 80.03
},
{
"t": 1784660400,
"o": 79.89,
"h": 79.96,
"l": 79.78,
"c": 79.96
},
{
"t": 1784660700,
"o": 79.895,
"h": 79.96,
"l": 79.75,
"c": 79.75
},
{
"t": 1784661000,
"o": 79.84,
"h": 80.11,
"l": 79.84,
"c": 80.03
},
{
"t": 1784661300,
"o": 80.01,
"h": 80.11,
"l": 79.98,
"c": 80.11
},
{
"t": 1784661600,
"o": 80.19,
"h": 80.42,
"l": 80.13,
"c": 80.19
},
{
"t": 1784661900,
"o": 80.23,
"h": 80.23,
"l": 80.04,
"c": 80.12
},
{
"t": 1784662200,
"o": 80.06,
"h": 80.18,
"l": 80.01,
"c": 80.045
},
{
"t": 1784662500,
"o": 80.05,
"h": 80.31,
"l": 80.05,
"c": 80.22
},
{
"t": 1784662800,
"o": 80.21,
"h": 80.24,
"l": 80.1,
"c": 80.17
},
{
"t": 1784663100,
"o": 80.22,
"h": 80.69,
"l": 80.215,
"c": 80.45
},
{
"t": 1784663400,
"o": 80.48,
"h": 80.71,
"l": 80.22,
"c": 80.22
},
{
"t": 1784663700,
"o": 80.27,
"h": 80.675,
"l": 80.24,
"c": 80.39
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 11,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783517400,
"o": 63.92,
"h": 65.37,
"l": 63.92,
"c": 65.04
},
{
"t": 1783517700,
"o": 65.19,
"h": 67.4627,
"l": 65.19,
"c": 66.27
},
{
"t": 1783518000,
"o": 66.15,
"h": 66.15,
"l": 64.74,
"c": 64.7401
},
{
"t": 1783518300,
"o": 64.9061,
"h": 65.075,
"l": 64.55,
"c": 64.97
},
{
"t": 1783518600,
"o": 65.15,
"h": 65.81,
"l": 64.985,
"c": 65.57
},
{
"t": 1783518900,
"o": 65.7562,
"h": 66.01,
"l": 65.63,
"c": 65.865
},
{
"t": 1783519200,
"o": 65.813,
"h": 66.49,
"l": 65.813,
"c": 66.245
},
{
"t": 1783519500,
"o": 66.4,
"h": 67.0432,
"l": 66.275,
"c": 67.03
},
{
"t": 1783519800,
"o": 66.9,
"h": 67,
"l": 66.48,
"c": 66.665
},
{
"t": 1783520100,
"o": 66.8,
"h": 66.83,
"l": 66.3963,
"c": 66.525
},
{
"t": 1783520400,
"o": 66.535,
"h": 66.64,
"l": 66.04,
"c": 66.1
},
{
"t": 1783520700,
"o": 66.07,
"h": 66.55,
"l": 66.07,
"c": 66.48
},
{
"t": 1783521000,
"o": 66.485,
"h": 66.56,
"l": 66.06,
"c": 66.27
},
{
"t": 1783521300,
"o": 66.33,
"h": 66.43,
"l": 66.0501,
"c": 66.11
},
{
"t": 1783521600,
"o": 66.21,
"h": 66.43,
"l": 66.155,
"c": 66.28
},
{
"t": 1783521900,
"o": 66.37,
"h": 66.6399,
"l": 66.285,
"c": 66.53
},
{
"t": 1783522200,
"o": 66.61,
"h": 66.64,
"l": 66.32,
"c": 66.515
},
{
"t": 1783522500,
"o": 66.61,
"h": 66.6899,
"l": 66.45,
"c": 66.54
},
{
"t": 1783522800,
"o": 66.63,
"h": 67.34,
"l": 66.57,
"c": 67.33
},
{
"t": 1783523100,
"o": 67.29,
"h": 67.3799,
"l": 67.12,
"c": 67.3731
},
{
"t": 1783523400,
"o": 67.37,
"h": 67.65,
"l": 67.295,
"c": 67.62
},
{
"t": 1783523700,
"o": 67.49,
"h": 67.49,
"l": 67.17,
"c": 67.47
},
{
"t": 1783524000,
"o": 67.52,
"h": 67.69,
"l": 67.5,
"c": 67.5
},
{
"t": 1783524300,
"o": 67.565,
"h": 67.69,
"l": 67.44,
"c": 67.57
},
{
"t": 1783524600,
"o": 67.57,
"h": 67.8,
"l": 67.505,
"c": 67.71
},
{
"t": 1783524900,
"o": 67.71,
"h": 67.85,
"l": 67.59,
"c": 67.68
},
{
"t": 1783525200,
"o": 67.75,
"h": 67.83,
"l": 67.54,
"c": 67.64
},
{
"t": 1783525500,
"o": 67.73,
"h": 67.73,
"l": 67.56,
"c": 67.63
},
{
"t": 1783525800,
"o": 67.63,
"h": 67.81,
"l": 67.59,
"c": 67.63
},
{
"t": 1783526100,
"o": 67.615,
"h": 67.75,
"l": 67.54,
"c": 67.62
},
{
"t": 1783526400,
"o": 67.56,
"h": 67.85,
"l": 67.53,
"c": 67.84
},
{
"t": 1783526700,
"o": 67.88,
"h": 67.88,
"l": 67.49,
"c": 67.49
},
{
"t": 1783527000,
"o": 67.49,
"h": 67.51,
"l": 67.11,
"c": 67.335
},
{
"t": 1783527300,
"o": 67.265,
"h": 67.42,
"l": 67.265,
"c": 67.37
},
{
"t": 1783527600,
"o": 67.49,
"h": 67.54,
"l": 66.88,
"c": 66.915
},
{
"t": 1783527900,
"o": 66.91,
"h": 67.17,
"l": 66.85,
"c": 67.065
},
{
"t": 1783528200,
"o": 67.1,
"h": 67.17,
"l": 66.77,
"c": 67.08
},
{
"t": 1783528500,
"o": 67.12,
"h": 67.3,
"l": 66.84,
"c": 67.04
},
{
"t": 1783528800,
"o": 66.9,
"h": 67,
"l": 66.445,
"c": 66.99
},
{
"t": 1783529100,
"o": 67,
"h": 67.1066,
"l": 66.86,
"c": 66.86
},
{
"t": 1783529400,
"o": 66.92,
"h": 66.93,
"l": 66.65,
"c": 66.65
},
{
"t": 1783529700,
"o": 66.65,
"h": 66.65,
"l": 66.47,
"c": 66.58
},
{
"t": 1783530000,
"o": 66.67,
"h": 66.89,
"l": 66.67,
"c": 66.71
},
{
"t": 1783530300,
"o": 66.7325,
"h": 66.79,
"l": 66.4575,
"c": 66.4575
},
{
"t": 1783530600,
"o": 66.33,
"h": 66.63,
"l": 66.33,
"c": 66.5
},
{
"t": 1783530900,
"o": 66.45,
"h": 66.48,
"l": 66.175,
"c": 66.175
},
{
"t": 1783531200,
"o": 66.27,
"h": 66.36,
"l": 66.19,
"c": 66.255
},
{
"t": 1783531500,
"o": 66.14,
"h": 66.24,
"l": 66.09,
"c": 66.14
},
{
"t": 1783531800,
"o": 66.185,
"h": 66.23,
"l": 66.03,
"c": 66.23
},
{
"t": 1783532100,
"o": 66.295,
"h": 66.44,
"l": 66.23,
"c": 66.3953
},
{
"t": 1783532400,
"o": 66.42,
"h": 66.42,
"l": 66.2925,
"c": 66.365
},
{
"t": 1783532700,
"o": 66.295,
"h": 66.43,
"l": 66.25,
"c": 66.42
},
{
"t": 1783533000,
"o": 66.38,
"h": 66.53,
"l": 66.325,
"c": 66.475
},
{
"t": 1783533300,
"o": 66.49,
"h": 66.49,
"l": 66.37,
"c": 66.41
},
{
"t": 1783533600,
"o": 66.4,
"h": 66.42,
"l": 66.16,
"c": 66.24
},
{
"t": 1783533900,
"o": 66.31,
"h": 66.58,
"l": 66.3,
"c": 66.41
},
{
"t": 1783534200,
"o": 66.54,
"h": 66.62,
"l": 66.36,
"c": 66.62
},
{
"t": 1783534500,
"o": 66.58,
"h": 67.21,
"l": 66.58,
"c": 67.21
},
{
"t": 1783534800,
"o": 67.14,
"h": 67.25,
"l": 67.01,
"c": 67.15
},
{
"t": 1783535100,
"o": 67.23,
"h": 67.33,
"l": 67.14,
"c": 67.33
},
{
"t": 1783535400,
"o": 67.28,
"h": 67.5,
"l": 67.26,
"c": 67.28
},
{
"t": 1783535700,
"o": 67.35,
"h": 67.92,
"l": 67.35,
"c": 67.74
},
{
"t": 1783536000,
"o": 67.83,
"h": 67.83,
"l": 67.385,
"c": 67.63
},
{
"t": 1783536300,
"o": 67.63,
"h": 67.75,
"l": 67.44,
"c": 67.73
},
{
"t": 1783536600,
"o": 67.73,
"h": 67.88,
"l": 67.6601,
"c": 67.76
},
{
"t": 1783536900,
"o": 67.76,
"h": 67.76,
"l": 67.35,
"c": 67.35
},
{
"t": 1783537200,
"o": 67.3953,
"h": 67.44,
"l": 67.01,
"c": 67.11
},
{
"t": 1783537500,
"o": 67.08,
"h": 67.25,
"l": 66.94,
"c": 67.135
},
{
"t": 1783537800,
"o": 67.07,
"h": 67.2105,
"l": 66.89,
"c": 66.895
},
{
"t": 1783538100,
"o": 66.89,
"h": 67.225,
"l": 66.73,
"c": 67.225
},
{
"t": 1783538400,
"o": 67.29,
"h": 67.63,
"l": 67.225,
"c": 67.585
},
{
"t": 1783538700,
"o": 67.585,
"h": 67.61,
"l": 67.51,
"c": 67.55
},
{
"t": 1783539000,
"o": 67.64,
"h": 67.92,
"l": 67.53,
"c": 67.88
},
{
"t": 1783539300,
"o": 67.87,
"h": 68.295,
"l": 67.87,
"c": 68.05
},
{
"t": 1783539600,
"o": 68.08,
"h": 68.33,
"l": 68.06,
"c": 68.23
},
{
"t": 1783539900,
"o": 68.18,
"h": 68.26,
"l": 67.98,
"c": 68.26
},
{
"t": 1783540200,
"o": 68.32,
"h": 68.35,
"l": 68.22,
"c": 68.299
},
{
"t": 1783540500,
"o": 68.3,
"h": 68.58,
"l": 68.26,
"c": 68.57
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "PARR",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 8.1,
"revenueActual": null,
"revenueEstimated": 2351062000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "PARR",
"date": "2026-05-05",
"epsActual": 0.78,
"epsEstimated": 0.995,
"revenueActual": 1823750000,
"revenueEstimated": 1784129000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "PARR",
"date": "2026-02-24",
"epsActual": 1.17,
"epsEstimated": 1.21,
"revenueActual": 1813240000,
"revenueEstimated": 1677215000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2025-11-04",
"epsActual": 5.95,
"epsEstimated": 1.98,
"revenueActual": 2012936000,
"revenueEstimated": 1760844000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2025-08-05",
"epsActual": 1.54,
"epsEstimated": 0.74,
"revenueActual": 1893438000,
"revenueEstimated": 1600311000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2025-05-06",
"epsActual": -0.94,
"epsEstimated": -0.77,
"revenueActual": 1745036000,
"revenueEstimated": 1563553000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2025-02-25",
"epsActual": -0.79,
"epsEstimated": -0.97418,
"revenueActual": 1832221000,
"revenueEstimated": 1679495000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2024-11-04",
"epsActual": -0.1,
"epsEstimated": -0.12,
"revenueActual": 2143933000,
"revenueEstimated": 1883386000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2024-08-06",
"epsActual": 0.49,
"epsEstimated": 0.13,
"revenueActual": 2017468000,
"revenueEstimated": 1819668000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2024-05-07",
"epsActual": 0.69,
"epsEstimated": 0.904,
"revenueActual": 1980835000,
"revenueEstimated": 1898184000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2024-02-28",
"epsActual": 1.08,
"epsEstimated": 1.06,
"revenueActual": 2183511000,
"revenueEstimated": 2142393000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2023-11-06",
"epsActual": 3.15,
"epsEstimated": 3.03,
"revenueActual": 2579308000,
"revenueEstimated": 2282760000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2023-08-08",
"epsActual": 1.73,
"epsEstimated": 1.2,
"revenueActual": 1783927000,
"revenueEstimated": 1611569000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2023-05-04",
"epsActual": 2.25,
"epsEstimated": 1.91,
"revenueActual": 1685209000,
"revenueEstimated": 1473996000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2023-02-22",
"epsActual": 2.2,
"epsEstimated": 1.92,
"revenueActual": 1808875000,
"revenueEstimated": 1583181000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2022-11-01",
"epsActual": 2.88,
"epsEstimated": 2.04,
"revenueActual": 2056285000,
"revenueEstimated": 1693404000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2022-08-08",
"epsActual": 3.31,
"epsEstimated": 1.96,
"revenueActual": 2106332000,
"revenueEstimated": 1833309000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2022-05-04",
"epsActual": -0.53,
"epsEstimated": -0.32,
"revenueActual": 1350293000,
"revenueEstimated": 1306647000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2022-02-23",
"epsActual": -0.22,
"epsEstimated": -0.14878,
"revenueActual": 1293516000,
"revenueEstimated": 1256858000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2021-11-03",
"epsActual": 0.76,
"epsEstimated": 0.53,
"revenueActual": 1310368000,
"revenueEstimated": 1146780000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2021-08-04",
"epsActual": -0.81,
"epsEstimated": -0.71,
"revenueActual": 1217525000,
"revenueEstimated": 1217530000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2021-05-05",
"epsActual": -1.55,
"epsEstimated": -1.42082,
"revenueActual": 888680000,
"revenueEstimated": 814105500,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2021-02-24",
"epsActual": -1.41,
"epsEstimated": -1.26,
"revenueActual": 715505000,
"revenueEstimated": 636630400,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2020-11-02",
"epsActual": -1.06,
"epsEstimated": -1.19,
"revenueActual": 689981000,
"revenueEstimated": 732723200,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2020-08-09",
"epsActual": -1.7,
"epsEstimated": -1.59,
"revenueActual": 515301000,
"revenueEstimated": 481958000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2020-05-06",
"epsActual": -0.57,
"epsEstimated": -0.61,
"revenueActual": 1204083000,
"revenueEstimated": 1119586000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2020-02-25",
"epsActual": 1.02,
"epsEstimated": 0.51,
"revenueActual": 1399134000,
"revenueEstimated": 1133299000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2019-11-04",
"epsActual": 0.13,
"epsEstimated": 0.1,
"revenueActual": 1401638000,
"revenueEstimated": 1078183000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2019-08-05",
"epsActual": 0.45,
"epsEstimated": 0.5,
"revenueActual": 1409409000,
"revenueEstimated": 2947510000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2019-05-07",
"epsActual": 0.13,
"epsEstimated": 0.12,
"revenueActual": 1191335000,
"revenueEstimated": 1099694000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2019-03-05",
"epsActual": 0.44,
"epsEstimated": 0.35,
"revenueActual": 879112000,
"revenueEstimated": 699293600,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2018-11-06",
"epsActual": 0.12,
"epsEstimated": 0.27,
"revenueActual": 909781000,
"revenueEstimated": 1440487000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2018-08-07",
"epsActual": 0.29,
"epsEstimated": 0.24,
"revenueActual": 856396000,
"revenueEstimated": 708744800,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2018-05-08",
"epsActual": 0.18,
"epsEstimated": 0.04,
"revenueActual": 765439000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2018-03-05",
"epsActual": 0.53,
"epsEstimated": 0.2,
"revenueActual": 663062000,
"revenueEstimated": 225203800,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2017-11-06",
"epsActual": 0.55,
"epsEstimated": 0.5,
"revenueActual": 610506000,
"revenueEstimated": 543900000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2017-08-07",
"epsActual": 0.24,
"epsEstimated": 0.22,
"revenueActual": 564245000,
"revenueEstimated": 587708300,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2017-05-09",
"epsActual": 0.43,
"epsEstimated": 0.19,
"revenueActual": 605253000,
"revenueEstimated": 168920900,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2017-02-28",
"epsActual": 0.3,
"epsEstimated": 0.03,
"revenueActual": 563136000,
"revenueEstimated": 131390000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2016-11-02",
"epsActual": -0.67,
"epsEstimated": -0.38,
"revenueActual": 510305000,
"revenueEstimated": 380820900,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2016-08-08",
"epsActual": -0.32,
"epsEstimated": -0.46,
"revenueActual": 413793000,
"revenueEstimated": 310350000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2016-05-04",
"epsActual": -0.46,
"epsEstimated": 0.12,
"revenueActual": 377812000,
"revenueEstimated": 139621700,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2016-02-29",
"epsActual": -1.66,
"epsEstimated": 0.25,
"revenueActual": 443464000,
"revenueEstimated": 61448800,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2015-11-04",
"epsActual": 0.64,
"epsEstimated": 0.12,
"revenueActual": 495503000,
"revenueEstimated": 198200000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2015-08-06",
"epsActual": 0.31,
"epsEstimated": 0.27,
"revenueActual": 583759000,
"revenueEstimated": 508471000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2015-05-11",
"epsActual": 0.01,
"epsEstimated": 0.56,
"revenueActual": 543611000,
"revenueEstimated": 30441600000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2015-03-11",
"epsActual": 1.02,
"epsEstimated": 0.47,
"revenueActual": 708356000,
"revenueEstimated": 329651500,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2014-11-12",
"epsActual": -1.17,
"epsEstimated": null,
"revenueActual": 854286000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2014-08-11",
"epsActual": -0.81,
"epsEstimated": null,
"revenueActual": 802137000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "PARR",
"date": "2014-08-11",
"epsActual": -0.46,
"epsEstimated": null,
"revenueActual": 743246000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
}
],
"news": [
{
"title": "TD Cowen Maintains Buy on Par Pacific Hldgs, Raises Price Target to $100",
"url": "https://www.benzinga.com/news/26/07/60581595/td-cowen-maintains-buy-par-pacific-hldgs-raises-price-target-100",
"source": "benzinga",
"date": "2026-07-21T14:42:54.031000+00:00",
"summary": "TD Cowen analyst Jason Gabelman maintains Par Pacific Hldgs (NYSE:PARR) with a Buy and raises the price target from $78 to $100."
},
{
"title": "5 Value Stocks With Impressive EV-to-EBITDA Ratios to Own Now",
"url": "https://www.zacks.com/stock/news/2956928/5-value-stocks-with-impressive-ev-to-ebitda-ratios-to-own-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2956928",
"source": "Zacks Investment Research",
"date": "2026-07-21 08:01:09",
"summary": "CLDT, PARR, ARCO, CAL and FUL stand out with attractive EV-to-EBITDA ratios and strong earnings outlook."
},
{
"title": "Should Value Investors Buy Par Pacific (PARR) Stock?",
"url": "https://www.zacks.com/stock/news/2956310/should-value-investors-buy-par-pacific-parr-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_2-2956310",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:40:22",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks."
},
{
"title": "$10M/year entrepreneur has a five-year journal that exposed his uncomfortable truth 😳",
"url": "https://finance.yahoo.com/video/10m-entrepreneur-five-journal-exposed-160223452.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T16:02:23Z",
"summary": "His five-year journal exposed the uncomfortable truth: he was complaining about the same things every single year and nothing changed until he built systems to fix it.\n\nSam Parr writes in a 5-year journal every morning. Same page shows how he felt on this exact day, one year ago,"
},
{
"title": "Do Upgraded 2026 Earnings Estimates Change the Risk‑Reward Narrative for Par Pacific Holdings (PARR)?",
"url": "https://finance.yahoo.com/markets/stocks/articles/upgraded-2026-earnings-estimates-change-010859288.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T01:08:59Z",
"summary": "* Recently, analysts increased their 2026 earnings estimates for Par Pacific Holdings, highlighting its relative price strength and what they view as solid fundamentals as of mid-2026.\n\n* This shift in expectations underscores how earnings estimate upgrades can reshape perception"
},
{
"title": "5 Top Stocks With Relative Price Strength to Buy Right Now",
"url": "https://www.zacks.com/stock/news/2955545/5-top-stocks-with-relative-price-strength-to-buy-right-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2955545",
"source": "Zacks Investment Research",
"date": "2026-07-17 10:30:34",
"summary": "JBHT, PGNY, BSET, VSXY and PARR stand out for relative price strength, positive estimate revisions and solid fundamentals amid market uncertainty."
},
{
"title": "Which Is the Better Energy ETF, VanEck's Nuclear-Focused NLR or State Street's XOP Targeting Oil and Gas?",
"url": "https://finance.yahoo.com/energy/articles/better-energy-etf-vanecks-nuclear-172101017.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T17:21:01Z",
"summary": "The VanEck Uranium and Nuclear ETF (NYSEMKT:NLR) provides concentrated exposure to the nuclear fuel cycle and power generation, while the State Street SPDR S&P Oil & Gas Exploration & Production ETF (NYSEMKT:XOP) offers equal-weighted access to the broader American fossil fuel in"
},
{
"title": "The best energy stocks right now as two major conflicts keep oil prices elevated",
"url": "https://www.cnbc.com/2026/07/16/the-best-energy-stocks-right-now-as-two-major-conflicts-keep-oil-prices-elevated.html",
"source": "CNBC",
"date": "2026-07-16T11:24:06Z",
"summary": "A conversation with the energy market's ultimate power player.\n\nSUBSCRIBE TO CNBC'S \"POWER INSIDER NEWSLETTER\n\nWhat I'm hearing from energy insiders\n\nOpen. Closed. Down. Up.\n\nThat's the recent rhythm of the Strait of Hormuz (SOH). It's also the subsequent moves in crude oil price"
},
{
"title": "FBI Crackdown on Proxy Networks Rattles Obscure Industry",
"url": "https://www.bloomberg.com/news/newsletters/2026-07-15/fbi-crackdown-on-proxy-networks-rattles-obscure-industry",
"source": "Bloomberg Business",
"date": "2026-07-15T14:01:29Z",
"summary": "Law enforcement scrutiny is rattling a once-obscure industry that cybercriminals and AI companies alike rely on for the digital equivalent of renting vacation homes.\n\nProviders in the residential proxy network market sell, in essence, internet relays that enable people to route t"
},
{
"title": "Alphabet and Winnebago have been highlighted as Zacks Bull and Bear of the Day",
"url": "https://finance.yahoo.com/markets/stocks/articles/alphabet-winnebago-highlighted-zacks-bull-071300656.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T07:13:00Z",
"summary": "Chicago, IL - July 14, 2026 - Zacks Equity Research shares Alphabet GOOG as the Bull of the Day and Winnebago Industries WGO as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Par Pacific PARR and Patterson-UTI PTEN.\n\nHere is a synopsis of all five st"
},
{
"title": "Par Pacific Announces Second Quarter 2026 Earnings Release and Conference Call Schedule",
"url": "https://www.globenewswire.com/news-release/2026/07/13/3326461/0/en/Par-Pacific-Announces-Second-Quarter-2026-Earnings-Release-and-Conference-Call-Schedule.html",
"source": "GlobeNewsWire",
"date": "2026-07-13 16:15:00",
"summary": "HOUSTON, July 13, 2026 (GLOBE NEWSWIRE) -- Par Pacific Holdings, Inc. (NYSE: PARR) (“Par Pacific”) today announced that it will release its second quarter 2026 results after the New York Stock Exchange closes on Tuesday, August 4, 2026. This release will be followed by a conferen"
},
{
"title": "Renewed Middle East Tensions Threaten Supply: 3 Energy Stocks to Watch",
"url": "https://www.zacks.com/stock/news/2952615/renewed-middle-east-tensions-threaten-supply-3-energy-stocks-to-watch?cid=CS-STOCKNEWSAPI-FT-analyst_blog|industry_focus-2952615",
"source": "Zacks Investment Research",
"date": "2026-07-13 13:10:23",
"summary": "Renewed Middle East tensions tighten refined product markets, putting Valero Energy, Phillips 66 and Par Pacific in focus as refining margins climb."
},
{
"title": "Are You Looking for a Top Momentum Pick? Why Par Petroleum (PARR) is a Great Choice",
"url": "https://www.zacks.com/stock/news/2952592/are-you-looking-for-a-top-momentum-pick-why-par-petroleum-parr-is-a-great-choice?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_10-2952592",
"source": "Zacks Investment Research",
"date": "2026-07-13 13:01:11",
"summary": "Does Par Petroleum (PARR) have what it takes to be a top stock pick for momentum investors? Let's find out."
},
{
"title": "Don't Miss These 2 Energy Stocks Before Q2 Earnings Season Kicks Off",
"url": "https://www.zacks.com/stock/news/2952514/don-t-miss-these-2-energy-stocks-before-q2-earnings-season-kicks-off?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2952514",
"source": "Zacks Investment Research",
"date": "2026-07-13 12:06:05",
"summary": "Par Pacific and Patterson-UTI enter Q2 earnings season with support from favorable refining and drilling trends."
},
{
"title": "Par Pacific Holdings (PARR) Could Be 12% Undervalued After Strong Refining Demand",
"url": "https://finance.yahoo.com/markets/stocks/articles/par-pacific-holdings-parr-could-121325081.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T12:13:25Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nRecent interest in Par Pacific Holdings (PARR) is being driven by elevated refining crack spreads, strong fuel demand and higher crude pr"
},
{
"title": "5 Broker-Liked Stocks to Watch Amid the Middle East's Uneasy Calm",
"url": "https://www.zacks.com/stock/news/2951511/5-broker-liked-stocks-to-watch-amid-the-middle-east-s-uneasy-calm?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2951511",
"source": "Zacks Investment Research",
"date": "2026-07-10 10:20:14",
"summary": "Broker favorites Par Pacific, Bassett Furniture, ChargePoint, Cleveland-Cliffs and Alaska Air stand out amid renewed global market volatility."
},
{
"title": "A Look at Par Pacific Holdings Inc (PARR) After 4.4% Decline -- GF Value $36.37 vs Price $65.54",
"url": "https://www.gurufocus.com/news/8952781/a-look-at-par-pacific-holdings-inc-parr-after-44-decline-gf-value-3637-vs-price-6554",
"source": "GuruFocus",
"date": "2026-07-09 20:14:00",
"summary": "On July 09, 2026, Par Pacific Holdings Inc (PARR) shares fell 4.4% today, currently priced at $65.54. This decline comes amid a strong year for the stock, which"
},
{
"title": "2 Bargain Top-Ranked Energy Stocks That Won't Stay Cheap for Long",
"url": "https://www.zacks.com/stock/news/2950318/2-bargain-top-ranked-energy-stocks-that-won-t-stay-cheap-for-long?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2950318",
"source": "Zacks Investment Research",
"date": "2026-07-08 12:30:30",
"summary": "CVE and PARR look undervalued as energy stocks rally, with Middle East tensions supporting oil prices and sector gains."
},
{
"title": "Delek US vs. Par Pacific: Which Energy Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/energy/articles/delek-us-vs-par-pacific-112325473.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T11:23:25Z",
"summary": "In a shifting energy landscape, choosing between Delek US (NYSE:DK) and Par Pacific (NYSE:PARR) requires a look at how these independent refiners manage regional market volatility and operational efficiency.\n\nBoth companies operate in the competitive midstream and downstream segm"
},
{
"title": "New Strong Buy Stocks for July 7th",
"url": "https://www.zacks.com/commentary/2946840/new-strong-buy-stocks-for-july-7th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions-2946840",
"source": "Zacks Investment Research",
"date": "2026-07-07 06:45:12",
"summary": "DEC, FTRE, HG, PARR and KE have been added to the Zacks Rank #1 (Strong Buy) List on July 7, 2026."
},
{
"title": "Here's Why Par Petroleum (PARR) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2948480/here-s-why-par-petroleum-parr-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2948480",
"source": "Zacks Investment Research",
"date": "2026-07-06 10:51:08",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "Par Pacific Holdings (PARR) Stock Still Looks Cheap Despite A 250% Return",
"url": "https://finance.yahoo.com/markets/stocks/articles/par-pacific-holdings-parr-stock-100607092.html",
"source": "Yahoo! Finance",
"date": "2026-07-05T10:06:07Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nPar Pacific Holdings has delivered a total return of 249.8% over the past 5 years, yet its valuation checks still point to the stock screening as cheap rather than stretch"
},
{
"title": "Par Pacific Holdings (PARR) Is Up 7.1% After Analyst Upgrades Highlight Refining And Renewables Mix",
"url": "https://finance.yahoo.com/energy/articles/par-pacific-holdings-parr-7-190937918.html",
"source": "Yahoo! Finance",
"date": "2026-07-04T19:09:37Z",
"summary": "* In recent days, Par Pacific Holdings has attracted increased attention as analysts upgraded their ratings and highlighted the company's strong earnings outlook, value metrics, and improving renewable fuels profile following the start of commercial operations at its Hawaii renew"
},
{
"title": "Wall Street Analysts Think Par Petroleum (PARR) Could Surge 25.24%: Read This Before Placing a Bet",
"url": "https://www.zacks.com/stock/news/2947763/wall-street-analysts-think-par-petroleum-parr-could-surge-25-24-read-this-before-placing-a-bet?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|consensus_price_target-2947763",
"source": "Zacks Investment Research",
"date": "2026-07-03 10:56:09",
"summary": "The mean of analysts' price targets for Par Petroleum (PARR) points to a 25.2% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among analysts in raising earnings estimates does indicate an upside in the stock."
},
{
"title": "Oil Below $70: Buy These 2 Refiners Before the Next Rally",
"url": "https://www.zacks.com/stock/news/2947082/oil-below-70-buy-these-2-refiners-before-the-next-rally?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2947082",
"source": "Zacks Investment Research",
"date": "2026-07-02 11:46:15",
"summary": "PSX and PARR have rallied sharply over the past year, and softer crude prices may offer further support to their refining operations."
}
],
"analyst": {
"estimates": [
{
"symbol": "PARR",
"date": "2029-12-31",
"revenueLow": 7060379403,
"revenueHigh": 7923691116,
"revenueAvg": 7427234153,
"ebitdaLow": 1010079483,
"ebitdaHigh": 1133587499,
"ebitdaAvg": 1062562846,
"ebitLow": 868260457,
"ebitHigh": 974427474,
"ebitAvg": 913374955,
"netIncomeLow": 456760884,
"netIncomeHigh": 530516237,
"netIncomeAvg": 488102239,
"sgaExpenseLow": 80036362,
"sgaExpenseHigh": 89822851,
"sgaExpenseAvg": 84195022,
"epsAvg": 9.59,
"epsHigh": 10.42333,
"epsLow": 8.97422,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "PARR",
"date": "2028-12-31",
"revenueLow": 6759999997,
"revenueHigh": 7596271236,
"revenueAvg": 7111891747,
"ebitdaLow": 967106286,
"ebitdaHigh": 1086745809,
"ebitdaAvg": 1017448997,
"ebitLow": 831320861,
"ebitHigh": 934162537,
"ebitAvg": 874595262,
"netIncomeLow": 353182433,
"netIncomeHigh": 410213032,
"netIncomeAvg": 381697732.5,
"sgaExpenseLow": 76631265,
"sgaExpenseHigh": 86111224,
"sgaExpenseAvg": 80620305,
"epsAvg": 7.41531,
"epsHigh": 8.05967,
"epsLow": 6.93916,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "PARR",
"date": "2027-12-31",
"revenueLow": 7371207191,
"revenueHigh": 7421012645,
"revenueAvg": 7391129373,
"ebitdaLow": 1054547458,
"ebitdaHigh": 1061672778,
"ebitdaAvg": 1057397586,
"ebitLow": 906484957,
"ebitHigh": 912609856,
"ebitAvg": 908934917,
"netIncomeLow": 282619849,
"netIncomeHigh": 729150945,
"netIncomeAvg": 535427360,
"sgaExpenseLow": 83559901,
"sgaExpenseHigh": 84124495,
"sgaExpenseAvg": 83785739,
"epsAvg": 10.23405,
"epsHigh": 14.32601,
"epsLow": 5.55278,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "PARR",
"date": "2026-12-31",
"revenueLow": 7689273649,
"revenueHigh": 8339357550,
"revenueAvg": 8014315600,
"ebitdaLow": 1100051019,
"ebitdaHigh": 1193054011,
"ebitdaAvg": 1146552515,
"ebitLow": 945599644,
"ebitHigh": 1025544660,
"ebitAvg": 985572152,
"netIncomeLow": 686915086,
"netIncomeHigh": 939242059,
"netIncomeAvg": 804957010,
"sgaExpenseLow": 87165498,
"sgaExpenseHigh": 94534840,
"sgaExpenseAvg": 90850169,
"epsAvg": 16.06046,
"epsHigh": 18.45378,
"epsLow": 13.49618,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "PARR",
"targetHigh": 85,
"targetLow": 65,
"targetConsensus": 75.8,
"targetMedian": 77
},
"ratings": {
"symbol": "PARR",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "PARR",
"date": "2026-07-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2026-07-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2026-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PARR",
"date": "2026-04-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PARR",
"date": "2026-04-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2026-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2026-04-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2026-03-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2026-03-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2026-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2026-01-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2026-01-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2025-11-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2025-11-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2025-11-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2025-10-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2025-10-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2025-09-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2025-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2025-09-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2025-09-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2025-07-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2025-07-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2025-07-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2025-06-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2025-05-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PARR",
"date": "2025-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2025-05-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2025-04-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2025-04-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2025-03-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PARR",
"date": "2025-03-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2025-02-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2025-01-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2025-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2024-12-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2024-12-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PARR",
"date": "2024-12-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PARR",
"date": "2024-10-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2024-10-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2024-10-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PARR",
"date": "2024-09-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PARR",
"date": "2024-09-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2024-09-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2024-08-31",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2024-08-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2024-08-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2024-08-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2024-07-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2024-07-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2024-06-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2024-06-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2024-05-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2024-05-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2024-04-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2023-11-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2023-09-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2023-09-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2023-08-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2023-07-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2023-06-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2023-06-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2023-05-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2023-04-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2023-03-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2023-03-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2023-02-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2023-02-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2023-02-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2023-01-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PARR",
"date": "2022-12-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2022-11-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2022-10-24",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2022-10-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2022-09-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2022-08-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PARR",
"date": "2022-07-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2022-05-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2022-05-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2021-04-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PARR",
"date": "2021-02-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PARR",
"date": "2021-02-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PARR",
"date": "2021-01-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2020-12-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PARR",
"date": "2020-09-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PARR",
"date": "2020-09-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2020-06-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2020-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2020-05-05",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2020-02-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2019-11-15",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2019-06-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2019-04-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2018-12-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2018-09-12",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PARR",
"date": "2017-09-11",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PARR",
"date": "2016-10-06",
"gradingCompany": "Mizuho Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2016-09-08",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2016-08-03",
"gradingCompany": "Miller Tabak",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PARR",
"date": "2016-05-20",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2016-03-02",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2016-01-28",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PARR",
"date": "2014-12-30",
"gradingCompany": "Miller Tabak",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "PARR",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-05",
"reportingCik": "0001977327",
"companyCik": "0000821483",
"transactionType": "A-Award",
"securitiesOwned": 470,
"reportingName": "Zell Aaron",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 470,
"price": 0,
"securityName": "Restricted stock units",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022875/0001437749-26-022875-index.htm"
},
{
"symbol": "PARR",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-05",
"reportingCik": "0001215819",
"companyCik": "0000821483",
"transactionType": "A-Award",
"securitiesOwned": 470,
"reportingName": "YEAMAN ERIC K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 470,
"price": 0,
"securityName": "Restricted stock units",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022874/0001437749-26-022874-index.htm"
},
{
"symbol": "PARR",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-05",
"reportingCik": "0001256121",
"companyCik": "0000821483",
"transactionType": "A-Award",
"securitiesOwned": 1026,
"reportingName": "SILBERMAN ROBERT S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1026,
"price": 0,
"securityName": "Restricted stock units",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022873/0001437749-26-022873-index.htm"
},
{
"symbol": "PARR",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-05",
"reportingCik": "0001180447",
"companyCik": "0000821483",
"transactionType": "A-Award",
"securitiesOwned": 470,
"reportingName": "PATE WILLIAM",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 470,
"price": 0,
"securityName": "Restricted stock units",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022872/0001437749-26-022872-index.htm"
},
{
"symbol": "PARR",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-05",
"reportingCik": "0001979357",
"companyCik": "0000821483",
"transactionType": "A-Award",
"securitiesOwned": 470,
"reportingName": "Martinez Patricia",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 470,
"price": 0,
"securityName": "Restricted stock units",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022871/0001437749-26-022871-index.htm"
},
{
"symbol": "PARR",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-05",
"reportingCik": "0001764849",
"companyCik": "0000821483",
"transactionType": "A-Award",
"securitiesOwned": 40415,
"reportingName": "Hatcher Katherine",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 470,
"price": 58.49,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022870/0001437749-26-022870-index.htm"
},
{
"symbol": "PARR",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-05",
"reportingCik": "0001893761",
"companyCik": "0000821483",
"transactionType": "J-Other",
"securitiesOwned": 9465,
"reportingName": "Davidson Phillip S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 461,
"price": 58.49,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022868/0001437749-26-022868-index.htm"
},
{
"symbol": "PARR",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-05",
"reportingCik": "0001893761",
"companyCik": "0000821483",
"transactionType": "A-Award",
"securitiesOwned": 470,
"reportingName": "Davidson Phillip S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 470,
"price": 0,
"securityName": "Restricted stock units",
"url": "https://www.sec.gov/Archives/edgar/data/821483/000143774926022868/0001437749-26-022868-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "PARR",
"executed_at": "2026-07-22T13:43:00.648000Z",
"size": 979.0,
"price": 81.51,
"premium": 79798.29000000001,
"volume": 979.0,
"trade_code": " "
},
{
"ticker": "PARR",
"executed_at": "2026-07-22T13:46:59.801000Z",
"size": 326.0,
"price": 81.3,
"premium": 26503.8,
"volume": 326.0,
"trade_code": " "
},
{
"ticker": "PARR",
"executed_at": "2026-07-22T13:48:03.805000Z",
"size": 286.0,
"price": 81.24,
"premium": 23234.64,
"volume": 286.0,
"trade_code": " "
},
{
"ticker": "PARR",
"executed_at": "2026-07-22T13:50:44.689000Z",
"size": 250.0,
"price": 81.2142,
"premium": 20303.550000000003,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "PARR",
"executed_at": "2026-07-22T13:45:58.097000Z",
"size": 200.0,
"price": 81.34,
"premium": 16268.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PARR",
"executed_at": "2026-07-22T13:45:58.090000Z",
"size": 200.0,
"price": 81.35,
"premium": 16269.999999999998,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PARR",
"executed_at": "2026-07-22T13:42:58.344000Z",
"size": 200.0,
"price": 81.5,
"premium": 16300.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PARR",
"executed_at": "2026-07-22T13:42:36.549000Z",
"size": 195.0,
"price": 81.31,
"premium": 15855.45,
"volume": 195.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PARR",
"date": "20260721",
"ats_volume": 0,
"total_volume": 457712,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PARR",
"days": [
{
"date": "2026-07-22",
"close": 81.255,
"vwap": 81.48,
"volume": 56537,
"vwap_discount_pct": 0.28
},
{
"date": "2026-07-21",
"close": 80.4,
"vwap": 79.92,
"volume": 1092710,
"vwap_discount_pct": -0.59
},
{
"date": "2026-07-20",
"close": 77.56,
"vwap": 77.87,
"volume": 852518,
"vwap_discount_pct": 0.4
},
{
"date": "2026-07-17",
"close": 76.25,
"vwap": 76.22,
"volume": 815725,
"vwap_discount_pct": -0.04
},
{
"date": "2026-07-16",
"close": 73.97,
"vwap": 73.93,
"volume": 966176,
"vwap_discount_pct": -0.06
}
],
"avg_vwap_discount_pct": -0.0,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "PARR",
"net_call_premium": "10897.00",
"net_put_premium": "350.00",
"call_premium": "30748.00",
"put_premium": "350.00",
"bullish_premium": "19405.00",
"bearish_premium": "8858.00",
"put_call_ratio": "0.03278688524590163934",
"iv_rank": "61.0826",
"implied_move_perc": "0.127000",
"gex_ratio": "0.06203051512389596460",
"gex_net_change": "-547.5675",
"gex_call_delta": "899859.2108",
"gex_put_delta": "-10566.1944",
"gex_date": "2026-07-22"
},
"hot_chains": [
{
"underlying_symbol": "PARR",
"expires": "2026-08-21",
"open_interest": 296,
"option_type": "call",
"delta": 0.444246362224874,
"ask_volume": 35,
"last_price": "4.60",
"implied_volatility": "0.661235317332583",
"gamma": 0.0256259362260806,
"avg_price": "4.7939622641509433962264150945",
"bid_volume": 18,
"nbbo_ask": "5.00",
"strike": "85",
"option_symbol": "PARR260821C00085000",
"total_premium": "25408.00",
"iv": 0.6585983434724,
"volume": 53,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "PARR",
"expires": "2026-08-21",
"open_interest": 57,
"option_type": "call",
"delta": 0.571334023133141,
"ask_volume": 3,
"last_price": "6.90",
"implied_volatility": "0.630173596225822",
"gamma": 0.0248919767630665,
"avg_price": "7.2000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "7.40",
"strike": "80",
"option_symbol": "PARR260821C00080000",
"total_premium": "5040.00",
"iv": 0.673739850375198,
"volume": 7,
"nbbo_bid": "6.40"
},
{
"underlying_symbol": "PARR",
"expires": "2026-08-21",
"open_interest": 36,
"option_type": "put",
"delta": -0.1739809610029482,
"ask_volume": 2,
"last_price": "1.75",
"implied_volatility": "0.677084466433974",
"gamma": 0.01811601690731107,
"avg_price": "1.75",
"bid_volume": 0,
"nbbo_ask": "2.20",
"strike": "70",
"option_symbol": "PARR260821P00070000",
"total_premium": "350.00",
"iv": 0.606280661190967,
"volume": 2,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "PARR",
"expires": "2026-08-21",
"open_interest": 104,
"option_type": "call",
"delta": 0.332891032359388,
"ask_volume": 0,
"last_price": "3.00",
"implied_volatility": "0.640642977741174",
"gamma": 0.0232128495349245,
"avg_price": "3.00",
"bid_volume": 1,
"nbbo_ask": "3.60",
"strike": "90",
"option_symbol": "PARR260821C00090000",
"total_premium": "300.00",
"iv": 0.668846551880498,
"volume": 1,
"nbbo_bid": "2.50"
},
{
"underlying_symbol": "PARR",
"expires": "2026-10-16",
"open_interest": 4024,
"option_type": "call",
"delta": 0.910084066806331,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00465689260711203,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "50",
"option_symbol": "PARR261016C00050000",
"total_premium": "0",
"iv": 0.883665391613442,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PARR",
"expires": "2026-10-16",
"open_interest": 1785,
"option_type": "call",
"delta": 0.661225657535494,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01463152952300011,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "75",
"option_symbol": "PARR261016C00075000",
"total_premium": "0",
"iv": 0.632787241722266,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PARR",
"expires": "2026-12-18",
"open_interest": 1286,
"option_type": "call",
"delta": 0.373958219973151,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01181271479669049,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "100",
"option_symbol": "PARR261218C00100000",
"total_premium": "0",
"iv": 0.614727154936212,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PARR",
"expires": "2026-12-18",
"open_interest": 1134,
"option_type": "call",
"delta": 0.811248828080353,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0071896200772745,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "60",
"option_symbol": "PARR261218C00060000",
"total_premium": "0",
"iv": 0.724566164027231,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": 7,
"net_put_oi_change": 0,
"top": [
{
"strike": "60",
"oi_change": 4,
"type": "call"
},
{
"strike": "65",
"oi_change": -4,
"type": "call"
},
{
"strike": "85",
"oi_change": 4,
"type": "call"
},
{
"strike": "75",
"oi_change": 3,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "PARR",
"marketCap": 4065196521,
"enterpriseValueTTM": 5536687521,
"evToSalesTTM": 0.7339812212429362,
"evToOperatingCashFlowTTM": 18.039513622442332,
"evToFreeCashFlowTTM": 35.512074408312486,
"evToEBITDATTM": 7.2807467111838164,
"netDebtToEBITDATTM": 1.9350113616040903,
"currentRatioTTM": 1.6228346825207511,
"incomeQualityTTM": 0.675676569652842,
"grahamNumberTTM": 81.32146529243772,
"grahamNetNetTTM": -29.82404805685833,
"taxBurdenTTM": 0.7918351747388679,
"interestBurdenTTM": 0.9278600970146719,
"workingCapitalTTM": 825099000,
"investedCapitalTTM": 2544871000,
"returnOnAssetsTTM": 0.10790805291530933,
"operatingReturnOnAssetsTTM": 0.1666950906539997,
"returnOnTangibleAssetsTTM": 0.11153855762378999,
"returnOnEquityTTM": 0.32609731065790404,
"returnOnInvestedCapitalTTM": 0.16273238327593573,
"returnOnCapitalEmployedTTM": 0.2392103220671589,
"earningsYieldTTM": 0.11576354636114299,
"freeCashFlowYieldTTM": 0.03835238940961398,
"capexToOperatingCashFlowTTM": 0.4920174638342239,
"capexToDepreciationTTM": 1.0619624610580947,
"capexToRevenueTTM": 0.020018919940758526,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03169819194725324,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.00059336921829571,
"intangiblesToTotalAssetsTTM": 0.03254932451902462,
"averageReceivablesTTM": 397089500,
"averagePayablesTTM": 459862000,
"averageInventoryTTM": 1295377500,
"daysOfSalesOutstandingTTM": 23.298631088198846,
"daysOfPayablesOutstandingTTM": 34.16290067794272,
"daysOfInventoryOutstandingTTM": 80.47608486538762,
"operatingCycleTTM": 103.77471595358647,
"cashConversionCycleTTM": 69.61181527564375,
"freeCashFlowToEquityTTM": 108818000,
"freeCashFlowToFirmTTM": 190402349.14129722,
"tangibleAssetValueTTM": 1414354000,
"netCurrentAssetValueTTM": -508301000,
"grossProfitMarginTTM": 0.18110567115679424,
"ebitMarginTTM": 0.08196038266216504,
"ebitdaMarginTTM": 0.10081125609210957,
"operatingProfitMarginTTM": 0.09148000812369654,
"pretaxProfitMarginTTM": 0.0760477686082761,
"continuousOperationsProfitMarginTTM": 0.058811824406193314,
"netProfitMarginTTM": 0.06021729814443529,
"bottomLineProfitMarginTTM": 0.06021729814443529,
"receivablesTurnoverTTM": 15.666156462938234,
"payablesTurnoverTTM": 10.684104474643227,
"inventoryTurnoverTTM": 4.5355089106351985,
"fixedAssetTurnoverTTM": 4.765970728255478,
"assetTurnoverTTM": 1.7919776582550169,
"quickRatioTTM": 0.5947387729590835,
"solvencyRatioTTM": 0.2243817872443521,
"cashRatioTTM": 0.13022854157922864,
"priceToEarningsRatioTTM": 8.889254385964911,
"priceToEarningsGrowthRatioTTM": 0.0013681330620981223,
"forwardPriceToEarningsGrowthRatioTTM": -0.24503169961539614,
"priceToBookRatioTTM": 2.5885961213303084,
"priceToSalesRatioTTM": 0.5389102953271246,
"priceToFreeCashFlowRatioTTM": 26.073994746969404,
"priceToOperatingCashFlowRatioTTM": 12.78466398410009,
"debtToAssetsRatioTTM": 0.39054604575962243,
"debtToEquityRatioTTM": 1.084562308809239,
"debtToCapitalRatioTTM": 0.5202829890121019,
"longTermDebtToCapitalRatioTTM": 0.3834444288977541,
"financialLeverageRatioTTM": 2.7770408139704412,
"workingCapitalTurnoverRatioTTM": 10.101686925756251,
"operatingCashFlowRatioTTM": 0.23168179910443346,
"operatingCashFlowSalesRatioTTM": 0.040687417443994484,
"freeCashFlowOperatingCashFlowRatioTTM": 0.507982536165776,
"debtServiceCoverageRatioTTM": 1.435301590481698,
"interestCoverageRatioTTM": 15.472007354095199,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.7777273798452755,
"operatingCashFlowCoverageRatioTTM": 0.1866897484262575,
"capitalExpenditureCoverageRatioTTM": 2.0324481822395866,
"dividendPaidAndCapexCoverageRatioTTM": 2.0324481822395866,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 155.85140802875975,
"netIncomePerShareTTM": 9.38495070349786,
"interestDebtPerShareTTM": 34.88795686039545,
"cashPerShareTTM": 3.5643891655131092,
"bookValuePerShareTTM": 32.052457593851365,
"tangibleBookValuePerShareTTM": 29.221586330860934,
"shareholdersEquityPerShareTTM": 31.318133922852834,
"operatingCashFlowPerShareTTM": 6.341191297700461,
"capexPerShareTTM": 3.119976859982232,
"freeCashFlowPerShareTTM": 3.221214437718229,
"netIncomePerEBTTTM": 0.7918351747388679,
"ebtPerEbitTTM": 0.831304786346833,
"priceToFairValueTTM": 2.5885961213303084,
"debtToMarketCapTTM": 0.3289759776905014,
"effectiveTaxRateTTM": 0.2266462827896858,
"enterpriseValueMultipleTTM": 7.2807467111838164,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 3410728000
},
{
"date": "2019",
"revenue": 5401516000
},
{
"date": "2020",
"revenue": 3124870000
},
{
"date": "2021",
"revenue": 4710089000
},
{
"date": "2022",
"revenue": 7321785000
},
{
"date": "2023",
"revenue": 8231955000
},
{
"date": "2024",
"revenue": 7974457000
},
{
"date": "2025",
"revenue": 7464650000
}
],
"dcf": {
"symbol": "PARR",
"date": "2026-07-22",
"dcf": 208.40001060075036,
"Stock Price": 80.4
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PARR",
"reportedCurrency": "USD",
"cik": "0000821483",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 17:15:05",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7464650000,
"costOfRevenue": 6109822000,
"grossProfit": 1354828000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 98450000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 98450000,
"otherExpenses": 717620000,
"operatingExpenses": 816070000,
"costAndExpenses": 6925892000,
"netInterestIncome": -82383000,
"interestIncome": 0,
"interestExpense": 82383000,
"depreciationAndAmortization": 144325000,
"ebitda": 704579000,
"ebit": 560254000,
"nonOperatingIncomeExcludingInterest": -21496000,
"operatingIncome": 538758000,
"totalOtherIncomeExpensesNet": -60887000,
"incomeBeforeTax": 477871000,
"incomeTaxExpense": 110783000,
"netIncomeFromContinuingOperations": 367088000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 369391000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 369391000,
"eps": 7.28,
"epsDiluted": 7.16,
"weightedAverageShsOut": 50897480,
"weightedAverageShsOutDil": 50897000
},
{
"date": "2024-12-31",
"symbol": "PARR",
"reportedCurrency": "USD",
"cik": "0000821483",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 15:37:07",
"fiscalYear": "2024",
"period": "FY",
"revenue": 7974457000,
"costOfRevenue": 7232738000,
"grossProfit": 741719000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 108844000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 108844000,
"otherExpenses": 585247000,
"operatingExpenses": 694091000,
"costAndExpenses": 7926829000,
"netInterestIncome": -82793000,
"interestIncome": 0,
"interestExpense": 82793000,
"depreciationAndAmortization": 131590000,
"ebitda": 175365000,
"ebit": 43775000,
"nonOperatingIncomeExcludingInterest": 3853000,
"operatingIncome": 47628000,
"totalOtherIncomeExpensesNet": -86646000,
"incomeBeforeTax": -39018000,
"incomeTaxExpense": -5696000,
"netIncomeFromContinuingOperations": -33322000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -33322000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -33322000,
"eps": -0.59,
"epsDiluted": -0.59,
"weightedAverageShsOut": 56775000,
"weightedAverageShsOutDil": 56775000
},
{
"date": "2023-12-31",
"symbol": "PARR",
"reportedCurrency": "USD",
"cik": "0000821483",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 13:18:58",
"fiscalYear": "2023",
"period": "FY",
"revenue": 8231955000,
"costOfRevenue": 6957939000,
"grossProfit": 1274016000,
"researchAndDevelopmentExpenses": 11397000,
"generalAndAdministrativeExpenses": 91447000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 91447000,
"otherExpenses": 491166000,
"operatingExpenses": 594010000,
"costAndExpenses": 7551949000,
"netInterestIncome": -72450000,
"interestIncome": 0,
"interestExpense": 72450000,
"depreciationAndAmortization": 119830000,
"ebitda": 805586000,
"ebit": 685756000,
"nonOperatingIncomeExcludingInterest": -5750000,
"operatingIncome": 680006000,
"totalOtherIncomeExpensesNet": -66700000,
"incomeBeforeTax": 613306000,
"incomeTaxExpense": -115336000,
"netIncomeFromContinuingOperations": 728642000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 728642000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 728642000,
"eps": 12.14,
"epsDiluted": 11.94,
"weightedAverageShsOut": 60035000,
"weightedAverageShsOutDil": 61014000
},
{
"date": "2022-12-31",
"symbol": "PARR",
"reportedCurrency": "USD",
"cik": "0000821483",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:52:15",
"fiscalYear": "2022",
"period": "FY",
"revenue": 7321785000,
"costOfRevenue": 6475783000,
"grossProfit": 846002000,
"researchAndDevelopmentExpenses": 9003000,
"generalAndAdministrativeExpenses": 62396000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 62396000,
"otherExpenses": 336700000,
"operatingExpenses": 408099000,
"costAndExpenses": 6883882000,
"netInterestIncome": -68288000,
"interestIncome": 0,
"interestExpense": 68288000,
"depreciationAndAmortization": 99769000,
"ebitda": 532956000,
"ebit": 433187000,
"nonOperatingIncomeExcludingInterest": 4716000,
"operatingIncome": 437903000,
"totalOtherIncomeExpensesNet": -73004000,
"incomeBeforeTax": 364899000,
"incomeTaxExpense": 710000,
"netIncomeFromContinuingOperations": 364189000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 364189000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 364189000,
"eps": 6.12,
"epsDiluted": 6.08,
"weightedAverageShsOut": 59544000,
"weightedAverageShsOutDil": 59883000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PARR",
"reportedCurrency": "USD",
"cik": "0000821483",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 17:15:05",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 164113000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 164113000,
"netReceivables": 312672000,
"accountsReceivables": 312672000,
"otherReceivables": 0,
"inventory": 1228787000,
"prepaids": 18999000,
"otherCurrentAssets": 49601000,
"totalCurrentAssets": 1774523000,
"propertyPlantEquipmentNet": 1589346000,
"goodwill": 127276000,
"intangibleAssets": 9483999,
"goodwillAndIntangibleAssets": 136760000,
"longTermInvestments": 135755000,
"taxAssets": 258833000,
"otherNonCurrentAssets": 174656000,
"totalNonCurrentAssets": 2295350000,
"otherAssets": 0,
"totalAssets": 4069873000,
"totalPayables": 373120000,
"accountPayables": 341555000,
"otherPayables": 31565000,
"accruedExpenses": 66188000,
"shortTermDebt": 4930000,
"capitalLeaseObligationsCurrent": 99558000,
"taxPayables": 0,
"deferredRevenue": 6719000,
"otherCurrentLiabilities": 555621000,
"totalCurrentLiabilities": 1106136000,
"longTermDebt": 797940000,
"capitalLeaseObligationsNonCurrent": 324452000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 236184000,
"otherNonCurrentLiabilities": 52645000,
"totalNonCurrentLiabilities": 1411221000,
"otherLiabilities": 0,
"capitalLeaseObligations": 424010000,
"totalLiabilities": 2517357000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 497000,
"retainedEarnings": 541376000,
"additionalPaidInCapital": 957941000,
"accumulatedOtherComprehensiveIncomeLoss": 11726000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1511540000,
"totalEquity": 1552516000,
"minorityInterest": 40976000,
"totalLiabilitiesAndTotalEquity": 4069873000,
"totalInvestments": 135755000,
"totalDebt": 1226880000,
"netDebt": 1062767000
},
{
"date": "2024-12-31",
"symbol": "PARR",
"reportedCurrency": "USD",
"cik": "0000821483",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 15:37:07",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 191921000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 191921000,
"netReceivables": 398131000,
"accountsReceivables": 398131000,
"otherReceivables": 0,
"inventory": 1089318000,
"prepaids": 19718000,
"otherCurrentAssets": 73155000,
"totalCurrentAssets": 1772243000,
"propertyPlantEquipmentNet": 1584429000,
"goodwill": 129275000,
"intangibleAssets": 9520000,
"goodwillAndIntangibleAssets": 138795000,
"longTermInvestments": 98809000,
"taxAssets": 0,
"otherNonCurrentAssets": 235095000,
"totalNonCurrentAssets": 2057128000,
"otherAssets": 0,
"totalAssets": 3829371000,
"totalPayables": 472822000,
"accountPayables": 436795000,
"otherPayables": 36027000,
"accruedExpenses": 306141000,
"shortTermDebt": 4885000,
"capitalLeaseObligationsCurrent": 80174000,
"taxPayables": 36027000,
"deferredRevenue": 16247000,
"otherCurrentLiabilities": 215998000,
"totalCurrentLiabilities": 1096267000,
"longTermDebt": 1108082000,
"capitalLeaseObligationsNonCurrent": 373782000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 59938000,
"totalNonCurrentLiabilities": 1541802000,
"otherLiabilities": 0,
"capitalLeaseObligations": 453956000,
"totalLiabilities": 2638069000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 552000,
"retainedEarnings": 295846000,
"additionalPaidInCapital": 884548000,
"accumulatedOtherComprehensiveIncomeLoss": 10356000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1191302000,
"totalEquity": 1191302000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3829371000,
"totalInvestments": 98809000,
"totalDebt": 1566923000,
"netDebt": 1375002000
},
{
"date": "2023-12-31",
"symbol": "PARR",
"reportedCurrency": "USD",
"cik": "0000821483",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 13:18:58",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 279107000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 279107000,
"netReceivables": 367249000,
"accountsReceivables": 367249000,
"otherReceivables": 0,
"inventory": 1225926000,
"prepaids": 40991000,
"otherCurrentAssets": 76222000,
"totalCurrentAssets": 1989495000,
"propertyPlantEquipmentNet": 1445842000,
"goodwill": 129275000,
"intangibleAssets": 10918000,
"goodwillAndIntangibleAssets": 140193000,
"longTermInvestments": 101765000,
"taxAssets": 0,
"otherNonCurrentAssets": 186655000,
"totalNonCurrentAssets": 1874455000,
"otherAssets": 0,
"totalAssets": 3863950000,
"totalPayables": 431389000,
"accountPayables": 391325000,
"otherPayables": 40064000,
"accruedExpenses": 91913000,
"shortTermDebt": 4255000,
"capitalLeaseObligationsCurrent": 72833000,
"taxPayables": 40064000,
"deferredRevenue": 15220000,
"otherCurrentLiabilities": 908991000,
"totalCurrentLiabilities": 1524601000,
"longTermDebt": 646603000,
"capitalLeaseObligationsNonCurrent": 294955000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 62367000,
"totalNonCurrentLiabilities": 1003925000,
"otherLiabilities": 0,
"capitalLeaseObligations": 367788000,
"totalLiabilities": 2528526000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 597000,
"retainedEarnings": 465856000,
"additionalPaidInCapital": 860797000,
"accumulatedOtherComprehensiveIncomeLoss": 8174000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1335424000,
"totalEquity": 1335424000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3863950000,
"totalInvestments": 101765000,
"totalDebt": 1018646000,
"netDebt": 739539000
},
{
"date": "2022-12-31",
"symbol": "PARR",
"reportedCurrency": "USD",
"cik": "0000821483",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:52:15",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 490925000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 490925000,
"netReceivables": 252885000,
"accountsReceivables": 252885000,
"otherReceivables": 0,
"inventory": 1041983000,
"prepaids": 45639000,
"otherCurrentAssets": 50405000,
"totalCurrentAssets": 1881837000,
"propertyPlantEquipmentNet": 1186595000,
"goodwill": 129325000,
"intangibleAssets": 13577000,
"goodwillAndIntangibleAssets": 142902000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 69313000,
"totalNonCurrentAssets": 1398810000,
"otherAssets": 0,
"totalAssets": 3280647000,
"totalPayables": 183494000,
"accountPayables": 151395000,
"otherPayables": 32099000,
"accruedExpenses": 68257000,
"shortTermDebt": 10956000,
"capitalLeaseObligationsCurrent": 66081000,
"taxPayables": 32099000,
"deferredRevenue": 11457000,
"otherCurrentLiabilities": 1453845000,
"totalCurrentLiabilities": 1794090000,
"longTermDebt": 494576000,
"capitalLeaseObligationsNonCurrent": 299012000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 48432000,
"totalNonCurrentLiabilities": 842020000,
"otherLiabilities": 0,
"capitalLeaseObligations": 365093000,
"totalLiabilities": 2636110000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 604000,
"retainedEarnings": -200687000,
"additionalPaidInCapital": 836491000,
"accumulatedOtherComprehensiveIncomeLoss": 8129000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 644537000,
"totalEquity": 644537000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3280647000,
"totalInvestments": 0,
"totalDebt": 870625000,
"netDebt": 379700000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PARR",
"reportedCurrency": "USD",
"cik": "0000821483",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 17:15:05",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 369391000,
"depreciationAndAmortization": 144325000,
"deferredIncomeTax": 10361000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -62600000,
"accountsReceivables": 84674000,
"inventory": -144104000,
"accountsPayables": 0,
"otherWorkingCapital": -3170000,
"otherNonCashItems": -16140000,
"netCashProvidedByOperatingActivities": 445337000,
"investmentsInPropertyPlantAndEquipment": -148873000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 6089000,
"netCashProvidedByInvestingActivities": -142784000,
"netDebtIssuance": -339234000,
"longTermNetDebtIssuance": -334731000,
"shortTermNetDebtIssuance": -4503000,
"netStockIssuance": -124232000,
"netCommonStockIssuance": -124232000,
"commonStockIssuance": 613000,
"commonStockRepurchased": -124845000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 133110000,
"netCashProvidedByFinancingActivities": -330356000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -27803000,
"cashAtEndOfPeriod": 164464000,
"cashAtBeginningOfPeriod": 192267000,
"operatingCashFlow": 445337000,
"capitalExpenditure": -148873000,
"freeCashFlow": 296464000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "PARR",
"reportedCurrency": "USD",
"cik": "0000821483",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 15:37:07",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -33322000,
"depreciationAndAmortization": 131590000,
"deferredIncomeTax": -2559000,
"stockBasedCompensation": 25704000,
"changeInWorkingCapital": -18078000,
"accountsReceivables": -26036000,
"inventory": 62853000,
"accountsPayables": -57327000,
"otherWorkingCapital": 2432000,
"otherNonCashItems": -19559000,
"netCashProvidedByOperatingActivities": 83776000,
"investmentsInPropertyPlantAndEquipment": -135540000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1546000,
"netCashProvidedByInvestingActivities": -133994000,
"netDebtIssuance": 659674000,
"longTermNetDebtIssuance": 456600000,
"shortTermNetDebtIssuance": 203074000,
"netStockIssuance": -141974000,
"netCommonStockIssuance": -141974000,
"commonStockIssuance": 0,
"commonStockRepurchased": -141974000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -13080000,
"commonDividendsPaid": -13080000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -541581000,
"netCashProvidedByFinancingActivities": -36961000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -87179000,
"cashAtEndOfPeriod": 192267000,
"cashAtBeginningOfPeriod": 279446000,
"operatingCashFlow": 83776000,
"capitalExpenditure": -135540000,
"freeCashFlow": -51764000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "PARR",
"reportedCurrency": "USD",
"cik": "0000821483",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 13:18:58",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 728642000,
"depreciationAndAmortization": 119830000,
"deferredIncomeTax": -126267000,
"stockBasedCompensation": 11633000,
"changeInWorkingCapital": -90409000,
"accountsReceivables": -112421000,
"inventory": 180235000,
"accountsPayables": 15428000,
"otherWorkingCapital": -173651000,
"otherNonCashItems": -64273000,
"netCashProvidedByOperatingActivities": 579156000,
"investmentsInPropertyPlantAndEquipment": -82277000,
"acquisitionsNet": -595420000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 18658000,
"netCashProvidedByInvestingActivities": -659039000,
"netDebtIssuance": 145141000,
"longTermNetDebtIssuance": 145141000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -67821000,
"netCommonStockIssuance": -67821000,
"commonStockIssuance": 0,
"commonStockRepurchased": -67821000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -212917000,
"netCashProvidedByFinancingActivities": -135597000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -215480000,
"cashAtEndOfPeriod": 279446000,
"cashAtBeginningOfPeriod": 494926000,
"operatingCashFlow": 579156000,
"capitalExpenditure": -82277000,
"freeCashFlow": 496879000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "PARR",
"reportedCurrency": "USD",
"cik": "0000821483",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:52:15",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 364189000,
"depreciationAndAmortization": 99769000,
"deferredIncomeTax": 274000,
"stockBasedCompensation": 9353000,
"changeInWorkingCapital": -9622000,
"accountsReceivables": -57391000,
"inventory": -254437000,
"accountsPayables": 39324000,
"otherWorkingCapital": 262882000,
"otherNonCashItems": -11357000,
"netCashProvidedByOperatingActivities": 452606000,
"investmentsInPropertyPlantAndEquipment": -53025000,
"acquisitionsNet": -35546000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1263000,
"netCashProvidedByInvestingActivities": -87308000,
"netDebtIssuance": -61989000,
"longTermNetDebtIssuance": -61989000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -7834000,
"netCommonStockIssuance": -7834000,
"commonStockIssuance": 0,
"commonStockRepurchased": -7834000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 83230000,
"netCashProvidedByFinancingActivities": 13407000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 378705000,
"cashAtEndOfPeriod": 494926000,
"cashAtBeginningOfPeriod": 116221000,
"operatingCashFlow": 452606000,
"capitalExpenditure": -53025000,
"freeCashFlow": 399581000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.4081,
"available": 1100000,
"rebate_pct": 3.2119,
"high_fee": 0.4081,
"low_fee": 0.2674,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.2674,
"available": 950000,
"rebate_pct": 3.3526,
"high_fee": 0.2782,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.2782,
"available": 1000000,
"rebate_pct": 3.3518,
"high_fee": 0.2782,
"low_fee": 0.2782,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.2782,
"available": 1100000,
"rebate_pct": 3.3518,
"high_fee": 0.2782,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-14",
"fee_pct": 0.2674,
"available": 1000000,
"rebate_pct": 3.3526,
"high_fee": 0.2674,
"low_fee": 0.25,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "PARR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PARR",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 1008,
"price": 53.14
},
{
"file_period": "202603b",
"settlement_date": "20260324",
"quantity_fails": 121844,
"price": 57.2
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 2542,
"price": 65.81
},
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 2008,
"price": 61.56
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 984,
"price": 57.63
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 621,
"price": 56.67
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 81.29,
"rsi": 81.55052292538362,
"sma20": 65.965,
"sma50": 60.44040000000001,
"sma200": 49.705,
"adx": 45.59298987417669,
"atr": 3.51,
"atr_pct": 4.32,
"high_52w": 78.77,
"low_52w": 11.82,
"sma50_series": [
{
"close": 53.82,
"ma": 40.972399999999986
},
{
"close": 53.12,
"ma": 41.332
},
{
"close": 52.94,
"ma": 41.6744
},
{
"close": 56.02,
"ma": 42.04959999999999
},
{
"close": 58.02,
"ma": 42.495999999999995
},
{
"close": 61.39,
"ma": 43.00459999999998
},
{
"close": 57.2,
"ma": 43.393199999999986
},
{
"close": 61.7,
"ma": 43.88399999999999
},
{
"close": 61.46,
"ma": 44.375199999999985
},
{
"close": 63.01,
"ma": 44.88919999999999
},
{
"close": 65.67,
"ma": 45.43539999999999
},
{
"close": 63.9,
"ma": 45.94059999999999
},
{
"close": 62.64,
"ma": 46.455999999999975
},
{
"close": 61.67,
"ma": 46.95239999999997
},
{
"close": 64.89,
"ma": 47.498199999999976
},
{
"close": 64.79,
"ma": 48.07419999999998
},
{
"close": 64.61,
"ma": 48.66219999999999
},
{
"close": 60.71,
"ma": 49.17979999999999
},
{
"close": 59.46,
"ma": 49.66739999999999
},
{
"close": 62.77,
"ma": 50.19799999999999
},
{
"close": 65.81,
"ma": 50.7848
},
{
"close": 63.26,
"ma": 51.2952
},
{
"close": 62.2,
"ma": 51.78460000000001
},
{
"close": 63.71,
"ma": 52.2738
},
{
"close": 57.33,
"ma": 52.61500000000001
},
{
"close": 59.14,
"ma": 52.98200000000001
},
{
"close": 61.56,
"ma": 53.347200000000015
},
{
"close": 65.09,
"ma": 53.80360000000002
},
{
"close": 63.79,
"ma": 54.234000000000016
},
{
"close": 64.19,
"ma": 54.66920000000002
},
{
"close": 64.35,
"ma": 55.12800000000002
},
{
"close": 62.61,
"ma": 55.52300000000003
},
{
"close": 66.46,
"ma": 55.99160000000002
},
{
"close": 65.67,
"ma": 56.46040000000002
},
{
"close": 65.35,
"ma": 56.92120000000002
},
{
"close": 67.36,
"ma": 57.41340000000003
},
{
"close": 69.2,
"ma": 57.983200000000025
},
{
"close": 62.29,
"ma": 58.40840000000002
},
{
"close": 62.25,
"ma": 58.8828
},
{
"close": 64.37,
"ma": 59.357600000000005
},
{
"close": 64.5,
"ma": 59.794200000000004
},
{
"close": 63.08,
"ma": 60.1342
},
{
"close": 60.52,
"ma": 60.429399999999994
},
{
"close": 60.18,
"ma": 60.639399999999995
},
{
"close": 58.3,
"ma": 60.806000000000004
},
{
"close": 58.79,
"ma": 61.0044
},
{
"close": 61.63,
"ma": 61.297399999999996
},
{
"close": 60.8,
"ma": 61.55279999999999
},
{
"close": 57.8,
"ma": 61.69039999999999
},
{
"close": 58.83,
"ma": 61.804199999999994
},
{
"close": 56.4,
"ma": 61.85579999999999
},
{
"close": 56.45,
"ma": 61.922399999999996
},
{
"close": 56.48,
"ma": 61.99319999999999
},
{
"close": 56.16,
"ma": 61.995999999999995
},
{
"close": 57.1,
"ma": 61.977599999999995
},
{
"close": 57.2,
"ma": 61.89379999999999
},
{
"close": 57.19,
"ma": 61.893599999999985
},
{
"close": 55.55,
"ma": 61.7706
},
{
"close": 55.66,
"ma": 61.65459999999999
},
{
"close": 57.13,
"ma": 61.53699999999999
},
{
"close": 54.64,
"ma": 61.31639999999999
},
{
"close": 57.63,
"ma": 61.190999999999995
},
{
"close": 55.38,
"ma": 61.04579999999999
},
{
"close": 55.82,
"ma": 60.92879999999998
},
{
"close": 53.48,
"ma": 60.7006
},
{
"close": 52.53,
"ma": 60.4554
},
{
"close": 50.85,
"ma": 60.18019999999999
},
{
"close": 50.89,
"ma": 59.9838
},
{
"close": 51.05,
"ma": 59.815599999999996
},
{
"close": 50.7,
"ma": 59.5742
},
{
"close": 51.26,
"ma": 59.283199999999994
},
{
"close": 54.13,
"ma": 59.10059999999999
},
{
"close": 54.63,
"ma": 58.9492
},
{
"close": 56.67,
"ma": 58.8084
},
{
"close": 56.08,
"ma": 58.7834
},
{
"close": 58.8,
"ma": 58.7766
},
{
"close": 58.49,
"ma": 58.7152
},
{
"close": 60.74,
"ma": 58.62820000000001
},
{
"close": 61.46,
"ma": 58.58160000000001
},
{
"close": 68.57,
"ma": 58.669200000000004
},
{
"close": 65.54,
"ma": 58.69300000000001
},
{
"close": 65.78,
"ma": 58.756400000000006
},
{
"close": 70.92,
"ma": 58.845600000000005
},
{
"close": 73.55,
"ma": 59.00320000000001
},
{
"close": 73.21,
"ma": 59.16040000000002
},
{
"close": 73.97,
"ma": 59.292600000000014
},
{
"close": 76.25,
"ma": 59.43360000000001
},
{
"close": 77.56,
"ma": 59.73900000000001
},
{
"close": 80.4,
"ma": 60.102000000000004
},
{
"close": 81.29,
"ma": 60.44040000000001
}
],
"sma200_series": [
{
"close": 53.82,
"ma": 35.98725000000002
},
{
"close": 53.12,
"ma": 36.14435000000002
},
{
"close": 52.94,
"ma": 36.29905000000002
},
{
"close": 56.02,
"ma": 36.47120000000002
},
{
"close": 58.02,
"ma": 36.651350000000015
},
{
"close": 61.39,
"ma": 36.84905000000001
},
{
"close": 57.2,
"ma": 37.029800000000016
},
{
"close": 61.7,
"ma": 37.231150000000014
},
{
"close": 61.46,
"ma": 37.43095000000001
},
{
"close": 63.01,
"ma": 37.639300000000006
},
{
"close": 65.67,
"ma": 37.855700000000006
},
{
"close": 63.9,
"ma": 38.05715
},
{
"close": 62.64,
"ma": 38.250499999999995
},
{
"close": 61.67,
"ma": 38.43639999999999
},
{
"close": 64.89,
"ma": 38.6291
},
{
"close": 64.79,
"ma": 38.815
},
{
"close": 64.61,
"ma": 39.00110000000001
},
{
"close": 60.71,
"ma": 39.16530000000001
},
{
"close": 59.46,
"ma": 39.3297
},
{
"close": 62.77,
"ma": 39.509699999999995
},
{
"close": 65.81,
"ma": 39.70405
},
{
"close": 63.26,
"ma": 39.8876
},
{
"close": 62.2,
"ma": 40.0656
},
{
"close": 63.71,
"ma": 40.2515
},
{
"close": 57.33,
"ma": 40.39735
},
{
"close": 59.14,
"ma": 40.5439
},
{
"close": 61.56,
"ma": 40.69445
},
{
"close": 65.09,
"ma": 40.86375000000001
},
{
"close": 63.79,
"ma": 41.024100000000004
},
{
"close": 64.19,
"ma": 41.18135
},
{
"close": 64.35,
"ma": 41.32995000000001
},
{
"close": 62.61,
"ma": 41.467700000000015
},
{
"close": 66.46,
"ma": 41.628850000000014
},
{
"close": 65.67,
"ma": 41.78460000000001
},
{
"close": 65.35,
"ma": 41.94765000000001
},
{
"close": 67.36,
"ma": 42.12280000000001
},
{
"close": 69.2,
"ma": 42.30920000000001
},
{
"close": 62.29,
"ma": 42.458700000000015
},
{
"close": 62.25,
"ma": 42.60870000000002
},
{
"close": 64.37,
"ma": 42.76750000000001
},
{
"close": 64.5,
"ma": 42.933
},
{
"close": 63.08,
"ma": 43.09125
},
{
"close": 60.52,
"ma": 43.233599999999996
},
{
"close": 60.18,
"ma": 43.370149999999995
},
{
"close": 58.3,
"ma": 43.50175
},
{
"close": 58.79,
"ma": 43.6388
},
{
"close": 61.63,
"ma": 43.797050000000006
},
{
"close": 60.8,
"ma": 43.9484
},
{
"close": 57.8,
"ma": 44.085
},
{
"close": 58.83,
"ma": 44.2437
},
{
"close": 56.4,
"ma": 44.39005000000001
},
{
"close": 56.45,
"ma": 44.535800000000016
},
{
"close": 56.48,
"ma": 44.68205000000002
},
{
"close": 56.16,
"ma": 44.82215000000001
},
{
"close": 57.1,
"ma": 44.96355000000001
},
{
"close": 57.2,
"ma": 45.10845000000001
},
{
"close": 57.19,
"ma": 45.24934999999999
},
{
"close": 55.55,
"ma": 45.3772
},
{
"close": 55.66,
"ma": 45.50499999999999
},
{
"close": 57.13,
"ma": 45.631899999999995
},
{
"close": 54.64,
"ma": 45.754450000000006
},
{
"close": 57.63,
"ma": 45.88660000000001
},
{
"close": 55.38,
"ma": 46.00100000000001
},
{
"close": 55.82,
"ma": 46.11885000000001
},
{
"close": 53.48,
"ma": 46.21540000000001
},
{
"close": 52.53,
"ma": 46.30870000000001
},
{
"close": 50.85,
"ma": 46.38975000000001
},
{
"close": 50.89,
"ma": 46.467250000000014
},
{
"close": 51.05,
"ma": 46.547
},
{
"close": 50.7,
"ma": 46.6297
},
{
"close": 51.26,
"ma": 46.7166
},
{
"close": 54.13,
"ma": 46.819649999999996
},
{
"close": 54.63,
"ma": 46.91179999999999
},
{
"close": 56.67,
"ma": 47.028800000000004
},
{
"close": 56.08,
"ma": 47.1405
},
{
"close": 58.8,
"ma": 47.27040000000001
},
{
"close": 58.49,
"ma": 47.395900000000005
},
{
"close": 60.74,
"ma": 47.52245
},
{
"close": 61.46,
"ma": 47.653400000000005
},
{
"close": 68.57,
"ma": 47.8181
},
{
"close": 65.54,
"ma": 47.97095000000001
},
{
"close": 65.78,
"ma": 48.12375000000001
},
{
"close": 70.92,
"ma": 48.2921
},
{
"close": 73.55,
"ma": 48.47325000000001
},
{
"close": 73.21,
"ma": 48.6501
},
{
"close": 73.97,
"ma": 48.8341
},
{
"close": 76.25,
"ma": 49.0364
},
{
"close": 77.56,
"ma": 49.2471
},
{
"close": 80.4,
"ma": 49.47455
},
{
"close": 81.29,
"ma": 49.705
}
],
"structure": {
"ema8": 75.70430491456187,
"ema21": 68.39883335586715,
"ema50": 62.944572617519505,
"ema200": 51.10148921366456,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 18.8,
"macd": {
"macd": 6.026,
"signal": 4.275,
"histogram": 1.751
},
"bollinger": {
"mid": 65.97,
"upper": 84.47,
"lower": 47.46,
"width_pct": 56.12
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": 18.6,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.06,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 7.06,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 86.54,
"ema21": 78.29372717972252,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 85575224.0,
"avg_vol": 1085980
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 61.0
}
}
}
}
}