{
"price": {
"symbol": "PAM",
"name": "Pampa Energía S.A.",
"price": 79.69,
"changePercentage": -1.73859,
"change": -1.41,
"volume": 96177,
"dayLow": 79.25,
"dayHigh": 82.1692,
"yearHigh": 94.5,
"yearLow": 58.5,
"marketCap": 4271684192,
"priceAvg50": 81.2874,
"priceAvg200": 82.8593,
"exchange": "NYSE",
"open": 81.9,
"previousClose": 81.1,
"timestamp": 1792438575,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 85.7641,
"c": 86.19
},
{
"t": "2026-09-09",
"v": 86.1396,
"c": 85.91
},
{
"t": "2026-09-10",
"v": 87.5709,
"c": 88.45
},
{
"t": "2026-09-11",
"v": 87.11,
"c": 86.53
},
{
"t": "2026-09-14",
"v": 86.9284,
"c": 86.65
},
{
"t": "2026-09-15",
"v": 86.8374,
"c": 86.81
},
{
"t": "2026-09-16",
"v": 84.3707,
"c": 84.11
},
{
"t": "2026-09-17",
"v": 84.0365,
"c": 83.52
},
{
"t": "2026-09-18",
"v": 82.1063,
"c": 81.55
},
{
"t": "2026-09-21",
"v": 80.952,
"c": 81.36
},
{
"t": "2026-09-22",
"v": 80.8946,
"c": 80.69
},
{
"t": "2026-09-23",
"v": 80.7598,
"c": 80.33
},
{
"t": "2026-09-24",
"v": 79.5199,
"c": 78.67
},
{
"t": "2026-09-25",
"v": 78.0561,
"c": 77.82
},
{
"t": "2026-09-28",
"v": 77.0756,
"c": 76.55
},
{
"t": "2026-09-29",
"v": 76.2416,
"c": 76.84
},
{
"t": "2026-09-30",
"v": 77.7389,
"c": 77.77
},
{
"t": "2026-10-01",
"v": 76.4264,
"c": 76.09
},
{
"t": "2026-10-02",
"v": 76.1005,
"c": 76.39
},
{
"t": "2026-10-05",
"v": 79.2992,
"c": 79.99
},
{
"t": "2026-10-06",
"v": 81.8494,
"c": 81.48
},
{
"t": "2026-10-07",
"v": 80.5991,
"c": 80.12
},
{
"t": "2026-10-08",
"v": 80.7599,
"c": 80.68
},
{
"t": "2026-10-09",
"v": 80.5653,
"c": 80.34
},
{
"t": "2026-10-12",
"v": 81.3161,
"c": 81.53
},
{
"t": "2026-10-13",
"v": 81.4499,
"c": 81.34
},
{
"t": "2026-10-14",
"v": 81.0957,
"c": 80.75
},
{
"t": "2026-10-15",
"v": 80.555,
"c": 80.48
},
{
"t": "2026-10-16",
"v": 80.7726,
"c": 81.1
},
{
"t": "2026-10-19",
"v": 80.0214,
"c": 79.84
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "below",
"gap_pct": -0.23,
"streak_days": 1
}
},
"company": {
"symbol": "PAM",
"price": 79.83,
"marketCap": 4279188720,
"beta": -0.217,
"lastDividend": 0,
"range": "58.5-94.5",
"change": -1.27,
"changePercentage": -1.56597,
"volume": 51826,
"averageVolume": 174273,
"companyName": "Pampa Energía S.A.",
"currency": "USD",
"cik": "0001469395",
"isin": "US6976602077",
"cusip": "697660207",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Electric",
"website": "https://www.pampa.com",
"description": "Pampa Energía SA engages in the generation, transmission, and distribution of electricity. It operates through the following segments: Electricity Generation, Distribution of Energy, Oil and Gas, Petrochemicals, and Holding and Others. The Electricity Generation segment includes electricity generation activities through the operation of hydro and thermal power plants as well as wind farms. The Distribution of Energy segment consists of direct interest in Empresa Distribuidora y Comercializadora Norte SA. The Oil and Gas segment develops upstream, midstream, and downstream activities that produce barrels of oil. The Petrochemicals segment comprises styrenics operations and catalytic reformer plant operations conducted in Argentine plants. The Holding and Others segment covers financial investment transactions, holding activities, concession over the high voltage electricity transmission, and over gas transportation. The company was founded on February 21, 1945 and is headquartered in Buenos Aires, Argentina.",
"ceo": "Gustavo Mariani",
"sector": "Utilities",
"country": "AR",
"fullTimeEmployees": "11598",
"phone": "54 11 4344 6000",
"address": "Pampa EnergIa Building",
"city": "Buenos Aires",
"state": "BA",
"zip": "C1084ABA",
"image": "https://images.financialmodelingprep.com/symbol/PAM.png",
"ipoDate": "2009-10-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-16",
"accession": "0002022936-26-000017",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1469395/000202293626000017/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0002028916-26-000011",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1469395/000202891626000011/xslF345X06/primary_doc.xml"
},
{
"form": "3/A",
"date": "2026-10-02",
"accession": "0002028916-26-000010",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1469395/000202891626000010/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-29",
"accession": "0002028917-26-000003",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1469395/000202891726000003/xslF345X06/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-09-25",
"accession": "0001292814-26-004698",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1469395/000129281426004698/pam20260923_sd.htm"
},
{
"form": "6-K",
"date": "2026-09-08",
"accession": "0001292814-26-004487",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1469395/000129281426004487/pam20260907_6k.htm"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0002022936-26-000016",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1469395/000202293626000016/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-31",
"accession": "0002022936-26-000015",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1469395/000202293626000015/xslF345X06/primary_doc.xml"
},
{
"form": "3/A",
"date": "2026-08-25",
"accession": "0002028916-26-000009",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1469395/000202891626000009/xslF345X06/primary_doc.xml"
},
{
"form": "3/A",
"date": "2026-08-25",
"accession": "0002022936-26-000014",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1469395/000202293626000014/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0002022936-26-000013",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1469395/000202293626000013/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0002022936-26-000012",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1469395/000202293626000012/xslF345X06/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-08-11",
"accession": "0001292814-26-004192",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1469395/000129281426004192/pam20260811_6k.htm"
},
{
"form": "6-K",
"date": "2026-08-05",
"accession": "0001292814-26-004065",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1469395/000129281426004065/pamfs2q26ar_6k.htm"
},
{
"form": "6-K",
"date": "2026-08-04",
"accession": "0001292814-26-004047",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1469395/000129281426004047/pampr2q26_6k.htm"
}
]
},
"volume": {
"volume": 96177,
"avgVolume": 174273,
"short_ratio": [
{
"symbol": "PAM",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 35543,
"short_exempt_volume": 0,
"total_volume": 46794,
"short_volume_ratio": 0.7596,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 80.81,
"vah": 82.91,
"val": 77.94,
"profile": [
{
"price": 75.33,
"volume": 5458
},
{
"price": 75.45,
"volume": 13390
},
{
"price": 75.58,
"volume": 34615
},
{
"price": 75.71,
"volume": 28680
},
{
"price": 75.84,
"volume": 16465
},
{
"price": 75.96,
"volume": 15630
},
{
"price": 76.09,
"volume": 46320
},
{
"price": 76.22,
"volume": 48847
},
{
"price": 76.35,
"volume": 111187
},
{
"price": 76.47,
"volume": 79767
},
{
"price": 76.6,
"volume": 30411
},
{
"price": 76.73,
"volume": 33031
},
{
"price": 76.86,
"volume": 64065
},
{
"price": 76.98,
"volume": 24196
},
{
"price": 77.11,
"volume": 28998
},
{
"price": 77.24,
"volume": 50814
},
{
"price": 77.37,
"volume": 50010
},
{
"price": 77.49,
"volume": 18134
},
{
"price": 77.62,
"volume": 2796
},
{
"price": 77.75,
"volume": 20684
},
{
"price": 77.88,
"volume": 64440
},
{
"price": 78.0,
"volume": 78916
},
{
"price": 78.13,
"volume": 91795
},
{
"price": 78.26,
"volume": 22694
},
{
"price": 78.39,
"volume": 18516
},
{
"price": 78.51,
"volume": 47772
},
{
"price": 78.64,
"volume": 33765
},
{
"price": 78.77,
"volume": 21789
},
{
"price": 78.9,
"volume": 25780
},
{
"price": 79.02,
"volume": 25240
},
{
"price": 79.15,
"volume": 12579
},
{
"price": 79.28,
"volume": 6626
},
{
"price": 79.41,
"volume": 589
},
{
"price": 79.53,
"volume": 46535
},
{
"price": 79.66,
"volume": 20801
},
{
"price": 79.79,
"volume": 29118
},
{
"price": 79.92,
"volume": 51328
},
{
"price": 80.04,
"volume": 65727
},
{
"price": 80.17,
"volume": 53031
},
{
"price": 80.3,
"volume": 75057
},
{
"price": 80.43,
"volume": 84842
},
{
"price": 80.55,
"volume": 67895
},
{
"price": 80.68,
"volume": 91741
},
{
"price": 80.81,
"volume": 144037
},
{
"price": 80.94,
"volume": 94838
},
{
"price": 81.06,
"volume": 126644
},
{
"price": 81.19,
"volume": 65654
},
{
"price": 81.32,
"volume": 85408
},
{
"price": 81.45,
"volume": 54778
},
{
"price": 81.57,
"volume": 53024
},
{
"price": 81.7,
"volume": 20841
},
{
"price": 81.83,
"volume": 36722
},
{
"price": 81.96,
"volume": 79311
},
{
"price": 82.08,
"volume": 15485
},
{
"price": 82.21,
"volume": 10102
},
{
"price": 82.34,
"volume": 22513
},
{
"price": 82.47,
"volume": 43008
},
{
"price": 82.59,
"volume": 7324
},
{
"price": 82.72,
"volume": 21049
},
{
"price": 82.85,
"volume": 2730
}
],
"sessions": 20
}
},
"sector": {
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "mixed",
"etf_r5d": -0.35,
"etf_rvol": 0.3,
"rs_5d": -1.84,
"leading": false
},
"market_env": {
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"levels": {
"prior_day": {
"high": 82.17,
"low": 79.24,
"close": 79.84,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 80.27,
"R1": 81.3,
"S1": 78.38,
"R2": 83.2,
"S2": 77.34
},
"swing": {
"high_20d": 82.99,
"low_20d": 75,
"high_60d": 89.95,
"low_60d": 75
},
"orb": {
"high": 82.17,
"low": 81.03,
"date": "2026-10-19"
},
"vwap": 80.0,
"volume_profile": {
"poc": 80.81,
"vah": 82.91,
"val": 77.94,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 79.64,
"h1_ema9": 80.14,
"h1_ema21": 80.47,
"m15_trend": "down",
"m15_last": 79.55,
"m15_ema9": 79.74,
"m15_ema21": 79.93,
"rvol_intraday": 0.77,
"as_of_et": "2026-10-19 15:35"
},
"premarket": {
"date": "2026-10-06",
"high": 79.99,
"low": 79.99,
"last": 79.99,
"volume": 129,
"gap_pct": 0.0,
"path": "06:40 79.99",
"bars": 1,
"last_bar_et": "06:40"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 87,
"h": 88.54,
"l": 85.85,
"c": 86.81,
"v": 287585.500127
},
{
"d": "2026-09-16",
"o": 86.8,
"h": 86.8,
"l": 83.585,
"c": 84.11,
"v": 208398.300383
},
{
"d": "2026-09-17",
"o": 84.04,
"h": 84.805,
"l": 82.96,
"c": 83.52,
"v": 160787.001808
},
{
"d": "2026-09-18",
"o": 83.32,
"h": 83.95,
"l": 81.1416,
"c": 81.55,
"v": 187977.784045
},
{
"d": "2026-09-21",
"o": 81.77,
"h": 82.84,
"l": 79.9129,
"c": 81.36,
"v": 149581.742962
},
{
"d": "2026-09-22",
"o": 80.68,
"h": 81.53,
"l": 80.21,
"c": 80.69,
"v": 114817.752465
},
{
"d": "2026-09-23",
"o": 80.54,
"h": 82,
"l": 79.6,
"c": 80.33,
"v": 117623.701968
},
{
"d": "2026-09-24",
"o": 80.3,
"h": 81.11,
"l": 78.51,
"c": 78.67,
"v": 160296.259808
},
{
"d": "2026-09-25",
"o": 78.05,
"h": 78.55,
"l": 77.6471,
"c": 77.82,
"v": 242956.431904
},
{
"d": "2026-09-28",
"o": 78.37,
"h": 78.37,
"l": 76.28,
"c": 76.55,
"v": 181380.346203
},
{
"d": "2026-09-29",
"o": 76.22,
"h": 77,
"l": 75,
"c": 76.84,
"v": 229007.549835
},
{
"d": "2026-09-30",
"o": 77.23,
"h": 78.99,
"l": 76.34,
"c": 77.77,
"v": 175297.011128
},
{
"d": "2026-10-01",
"o": 77.11,
"h": 78.83,
"l": 75.98,
"c": 76.09,
"v": 230859.044487
},
{
"d": "2026-10-02",
"o": 75.98,
"h": 76.98,
"l": 75.13,
"c": 76.39,
"v": 108567.808802
},
{
"d": "2026-10-05",
"o": 79,
"h": 80.4,
"l": 78.03,
"c": 79.99,
"v": 206652.168998
},
{
"d": "2026-10-06",
"o": 80.49,
"h": 82.99,
"l": 79.68,
"c": 81.48,
"v": 288963.630039
},
{
"d": "2026-10-07",
"o": 81.25,
"h": 81.41,
"l": 79.8,
"c": 80.12,
"v": 105257.32218
},
{
"d": "2026-10-08",
"o": 80.12,
"h": 81.98,
"l": 79.79,
"c": 80.68,
"v": 94489.763446
},
{
"d": "2026-10-09",
"o": 80.88,
"h": 81.72,
"l": 79.86,
"c": 80.34,
"v": 86920.662493
},
{
"d": "2026-10-12",
"o": 80.88,
"h": 81.98,
"l": 80.43,
"c": 81.53,
"v": 109905.537516
},
{
"d": "2026-10-13",
"o": 81.27,
"h": 82.2,
"l": 80.53,
"c": 81.34,
"v": 142958.38232
},
{
"d": "2026-10-14",
"o": 81.13,
"h": 82.355,
"l": 80.635,
"c": 80.75,
"v": 128785.236379
},
{
"d": "2026-10-15",
"o": 80.92,
"h": 81.2,
"l": 79.34,
"c": 80.48,
"v": 126634.833151
},
{
"d": "2026-10-16",
"o": 81,
"h": 81.21,
"l": 80.2,
"c": 81.1,
"v": 147655.9527
},
{
"d": "2026-10-19",
"o": 81.9,
"h": 82.1692,
"l": 79.24,
"c": 79.84,
"v": 96177.656943
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 81.9,
"h": 82.1692,
"l": 81.61,
"c": 82.1692
},
{
"t": 1792416900,
"o": 81.0318,
"h": 81.45,
"l": 81.0318,
"c": 81.45
},
{
"t": 1792417200,
"o": 81.03,
"h": 81.03,
"l": 81.03,
"c": 81.03
},
{
"t": 1792417500,
"o": 81.16,
"h": 81.17,
"l": 81.16,
"c": 81.17
},
{
"t": 1792417800,
"o": 81.28,
"h": 81.28,
"l": 81.2,
"c": 81.25
},
{
"t": 1792418400,
"o": 81.25,
"h": 81.28,
"l": 81.22,
"c": 81.22
},
{
"t": 1792418700,
"o": 81.35,
"h": 81.35,
"l": 80.84,
"c": 80.84
},
{
"t": 1792419000,
"o": 80.69,
"h": 80.69,
"l": 80.68,
"c": 80.68
},
{
"t": 1792419300,
"o": 80.48,
"h": 80.66,
"l": 80.425,
"c": 80.66
},
{
"t": 1792419600,
"o": 80.48,
"h": 80.48,
"l": 80.19,
"c": 80.19
},
{
"t": 1792419900,
"o": 80.26,
"h": 80.26,
"l": 80.125,
"c": 80.125
},
{
"t": 1792420200,
"o": 80.18,
"h": 80.22,
"l": 80.17,
"c": 80.22
},
{
"t": 1792420500,
"o": 80.115,
"h": 80.115,
"l": 80.115,
"c": 80.115
},
{
"t": 1792420800,
"o": 80,
"h": 80,
"l": 80,
"c": 80
},
{
"t": 1792421100,
"o": 80.12,
"h": 80.19,
"l": 80.12,
"c": 80.19
},
{
"t": 1792421400,
"o": 80.03,
"h": 80.2575,
"l": 79.96,
"c": 80.205
},
{
"t": 1792422000,
"o": 80.22,
"h": 80.225,
"l": 80.22,
"c": 80.225
},
{
"t": 1792422300,
"o": 79.99,
"h": 80.26,
"l": 79.99,
"c": 80.18
},
{
"t": 1792422600,
"o": 80.18,
"h": 80.18,
"l": 80.18,
"c": 80.18
},
{
"t": 1792422900,
"o": 80.32,
"h": 80.495,
"l": 80.26,
"c": 80.495
},
{
"t": 1792423200,
"o": 80.38,
"h": 80.39,
"l": 80.33,
"c": 80.37
},
{
"t": 1792423500,
"o": 80.36,
"h": 80.36,
"l": 80.35,
"c": 80.35
},
{
"t": 1792423800,
"o": 80.295,
"h": 80.359,
"l": 80.22,
"c": 80.22
},
{
"t": 1792424100,
"o": 80.26,
"h": 80.3368,
"l": 80.26,
"c": 80.3368
},
{
"t": 1792424400,
"o": 80.33,
"h": 80.415,
"l": 80.33,
"c": 80.415
},
{
"t": 1792424700,
"o": 80.21,
"h": 80.21,
"l": 80.21,
"c": 80.21
},
{
"t": 1792425000,
"o": 80.25,
"h": 80.3,
"l": 80.25,
"c": 80.3
},
{
"t": 1792425300,
"o": 80.35,
"h": 80.35,
"l": 80.191,
"c": 80.2
},
{
"t": 1792425600,
"o": 80.14,
"h": 80.14,
"l": 79.97,
"c": 79.97
},
{
"t": 1792426800,
"o": 79.88,
"h": 79.88,
"l": 79.845,
"c": 79.845
},
{
"t": 1792427100,
"o": 79.9,
"h": 80,
"l": 79.9,
"c": 80
},
{
"t": 1792427400,
"o": 80.03,
"h": 80.03,
"l": 79.77,
"c": 79.77
},
{
"t": 1792427700,
"o": 79.89,
"h": 79.89,
"l": 79.745,
"c": 79.745
},
{
"t": 1792428300,
"o": 79.8475,
"h": 79.8475,
"l": 79.84,
"c": 79.84
},
{
"t": 1792428600,
"o": 79.785,
"h": 79.785,
"l": 79.785,
"c": 79.785
},
{
"t": 1792428900,
"o": 79.74,
"h": 79.74,
"l": 79.74,
"c": 79.74
},
{
"t": 1792429200,
"o": 79.82,
"h": 79.82,
"l": 79.82,
"c": 79.82
},
{
"t": 1792429800,
"o": 79.65,
"h": 79.77,
"l": 79.65,
"c": 79.77
},
{
"t": 1792430400,
"o": 79.525,
"h": 79.61,
"l": 79.25,
"c": 79.61
},
{
"t": 1792430700,
"o": 79.6,
"h": 79.63,
"l": 79.595,
"c": 79.595
},
{
"t": 1792431600,
"o": 79.695,
"h": 79.82,
"l": 79.695,
"c": 79.775
},
{
"t": 1792431900,
"o": 79.72,
"h": 79.72,
"l": 79.62,
"c": 79.62
},
{
"t": 1792432200,
"o": 79.6,
"h": 79.6,
"l": 79.6,
"c": 79.6
},
{
"t": 1792432500,
"o": 79.8825,
"h": 79.8825,
"l": 79.8825,
"c": 79.8825
},
{
"t": 1792432800,
"o": 80,
"h": 80,
"l": 79.3094,
"c": 79.4
},
{
"t": 1792433400,
"o": 79.73,
"h": 79.73,
"l": 79.66,
"c": 79.66
},
{
"t": 1792433700,
"o": 79.77,
"h": 79.8,
"l": 79.77,
"c": 79.8
},
{
"t": 1792434900,
"o": 79.615,
"h": 79.615,
"l": 79.6,
"c": 79.6
},
{
"t": 1792435200,
"o": 79.71,
"h": 79.75,
"l": 79.71,
"c": 79.75
},
{
"t": 1792435500,
"o": 80.07,
"h": 80.275,
"l": 79.77,
"c": 80.275
},
{
"t": 1792435800,
"o": 79.55,
"h": 79.6,
"l": 79.55,
"c": 79.55
},
{
"t": 1792436100,
"o": 79.58,
"h": 79.69,
"l": 79.52,
"c": 79.69
},
{
"t": 1792436400,
"o": 79.64,
"h": 79.64,
"l": 79.64,
"c": 79.64
},
{
"t": 1792436700,
"o": 79.71,
"h": 79.71,
"l": 79.71,
"c": 79.71
},
{
"t": 1792437300,
"o": 79.66,
"h": 79.74,
"l": 79.66,
"c": 79.74
},
{
"t": 1792437600,
"o": 79.68,
"h": 79.9,
"l": 79.24,
"c": 79.51
},
{
"t": 1792437900,
"o": 79.49,
"h": 80.05,
"l": 79.45,
"c": 79.72
},
{
"t": 1792438200,
"o": 79.65,
"h": 79.75,
"l": 79.54,
"c": 79.55
},
{
"t": 1792438500,
"o": 79.84,
"h": 79.84,
"l": 79.84,
"c": 79.84
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 81.8665
},
{
"t": 1792416900,
"v": 81.2323
},
{
"t": 1792417200,
"v": 81.0883
},
{
"t": 1792417500,
"v": 81.1447
},
{
"t": 1792417800,
"v": 81.2819
},
{
"t": 1792418400,
"v": 81.2569
},
{
"t": 1792418700,
"v": 81.197
},
{
"t": 1792419000,
"v": 80.7477
},
{
"t": 1792419300,
"v": 80.5434
},
{
"t": 1792419600,
"v": 80.265
},
{
"t": 1792419900,
"v": 80.2139
},
{
"t": 1792420200,
"v": 80.1911
},
{
"t": 1792420500,
"v": 80.1184
},
{
"t": 1792420800,
"v": 80.0067
},
{
"t": 1792421100,
"v": 80.1689
},
{
"t": 1792421400,
"v": 80.1367
},
{
"t": 1792422000,
"v": 80.1734
},
{
"t": 1792422300,
"v": 80.1739
},
{
"t": 1792422600,
"v": 80.1814
},
{
"t": 1792422900,
"v": 80.3334
},
{
"t": 1792423200,
"v": 80.3503
},
{
"t": 1792423500,
"v": 80.361
},
{
"t": 1792423800,
"v": 80.3101
},
{
"t": 1792424100,
"v": 80.2811
},
{
"t": 1792424400,
"v": 80.4054
},
{
"t": 1792424700,
"v": 80.2307
},
{
"t": 1792425000,
"v": 80.282
},
{
"t": 1792425300,
"v": 80.2172
},
{
"t": 1792425600,
"v": 80.0442
},
{
"t": 1792426800,
"v": 79.8468
},
{
"t": 1792427100,
"v": 79.9769
},
{
"t": 1792427400,
"v": 79.8434
},
{
"t": 1792427700,
"v": 79.8018
},
{
"t": 1792428300,
"v": 79.8508
},
{
"t": 1792428600,
"v": 79.7884
},
{
"t": 1792428900,
"v": 79.7406
},
{
"t": 1792429200,
"v": 79.812
},
{
"t": 1792429800,
"v": 79.7117
},
{
"t": 1792430400,
"v": 79.339
},
{
"t": 1792430700,
"v": 79.5936
},
{
"t": 1792431600,
"v": 79.755
},
{
"t": 1792431900,
"v": 79.6595
},
{
"t": 1792432200,
"v": 79.5509
},
{
"t": 1792432500,
"v": 79.8711
},
{
"t": 1792432800,
"v": 79.5579
},
{
"t": 1792433400,
"v": 79.6676
},
{
"t": 1792433700,
"v": 79.7706
},
{
"t": 1792434900,
"v": 79.6051
},
{
"t": 1792435200,
"v": 79.7066
},
{
"t": 1792435500,
"v": 79.7898
},
{
"t": 1792435800,
"v": 79.6016
},
{
"t": 1792436100,
"v": 79.6161
},
{
"t": 1792436400,
"v": 79.6374
},
{
"t": 1792436700,
"v": 79.6936
},
{
"t": 1792437300,
"v": 79.7312
},
{
"t": 1792437600,
"v": 79.5238
},
{
"t": 1792437900,
"v": 79.6202
},
{
"t": 1792438200,
"v": 79.6088
},
{
"t": 1792438500,
"v": 79.7969
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 81.9,
"h": 82.1692,
"l": 81.61,
"c": 82.1692
},
{
"t": 1792416900,
"o": 81.0318,
"h": 81.45,
"l": 81.0318,
"c": 81.45
},
{
"t": 1792417200,
"o": 81.03,
"h": 81.03,
"l": 81.03,
"c": 81.03
},
{
"t": 1792417500,
"o": 81.16,
"h": 81.17,
"l": 81.16,
"c": 81.17
},
{
"t": 1792417800,
"o": 81.28,
"h": 81.28,
"l": 81.2,
"c": 81.25
},
{
"t": 1792418400,
"o": 81.25,
"h": 81.28,
"l": 81.22,
"c": 81.22
},
{
"t": 1792418700,
"o": 81.35,
"h": 81.35,
"l": 80.84,
"c": 80.84
},
{
"t": 1792419000,
"o": 80.69,
"h": 80.69,
"l": 80.68,
"c": 80.68
},
{
"t": 1792419300,
"o": 80.48,
"h": 80.66,
"l": 80.425,
"c": 80.66
},
{
"t": 1792419600,
"o": 80.48,
"h": 80.48,
"l": 80.19,
"c": 80.19
},
{
"t": 1792419900,
"o": 80.26,
"h": 80.26,
"l": 80.125,
"c": 80.125
},
{
"t": 1792420200,
"o": 80.18,
"h": 80.22,
"l": 80.17,
"c": 80.22
},
{
"t": 1792420500,
"o": 80.115,
"h": 80.115,
"l": 80.115,
"c": 80.115
},
{
"t": 1792420800,
"o": 80,
"h": 80,
"l": 80,
"c": 80
},
{
"t": 1792421100,
"o": 80.12,
"h": 80.19,
"l": 80.12,
"c": 80.19
},
{
"t": 1792421400,
"o": 80.03,
"h": 80.2575,
"l": 79.96,
"c": 80.205
},
{
"t": 1792422000,
"o": 80.22,
"h": 80.225,
"l": 80.22,
"c": 80.225
},
{
"t": 1792422300,
"o": 79.99,
"h": 80.26,
"l": 79.99,
"c": 80.18
},
{
"t": 1792422600,
"o": 80.18,
"h": 80.18,
"l": 80.18,
"c": 80.18
},
{
"t": 1792422900,
"o": 80.32,
"h": 80.495,
"l": 80.26,
"c": 80.495
},
{
"t": 1792423200,
"o": 80.38,
"h": 80.39,
"l": 80.33,
"c": 80.37
},
{
"t": 1792423500,
"o": 80.36,
"h": 80.36,
"l": 80.35,
"c": 80.35
},
{
"t": 1792423800,
"o": 80.295,
"h": 80.359,
"l": 80.22,
"c": 80.22
},
{
"t": 1792424100,
"o": 80.26,
"h": 80.3368,
"l": 80.26,
"c": 80.3368
},
{
"t": 1792424400,
"o": 80.33,
"h": 80.415,
"l": 80.33,
"c": 80.415
},
{
"t": 1792424700,
"o": 80.21,
"h": 80.21,
"l": 80.21,
"c": 80.21
},
{
"t": 1792425000,
"o": 80.25,
"h": 80.3,
"l": 80.25,
"c": 80.3
},
{
"t": 1792425300,
"o": 80.35,
"h": 80.35,
"l": 80.191,
"c": 80.2
},
{
"t": 1792425600,
"o": 80.14,
"h": 80.14,
"l": 79.97,
"c": 79.97
},
{
"t": 1792426800,
"o": 79.88,
"h": 79.88,
"l": 79.845,
"c": 79.845
},
{
"t": 1792427100,
"o": 79.9,
"h": 80,
"l": 79.9,
"c": 80
},
{
"t": 1792427400,
"o": 80.03,
"h": 80.03,
"l": 79.77,
"c": 79.77
},
{
"t": 1792427700,
"o": 79.89,
"h": 79.89,
"l": 79.745,
"c": 79.745
},
{
"t": 1792428300,
"o": 79.8475,
"h": 79.8475,
"l": 79.84,
"c": 79.84
},
{
"t": 1792428600,
"o": 79.785,
"h": 79.785,
"l": 79.785,
"c": 79.785
},
{
"t": 1792428900,
"o": 79.74,
"h": 79.74,
"l": 79.74,
"c": 79.74
},
{
"t": 1792429200,
"o": 79.82,
"h": 79.82,
"l": 79.82,
"c": 79.82
},
{
"t": 1792429800,
"o": 79.65,
"h": 79.77,
"l": 79.65,
"c": 79.77
},
{
"t": 1792430400,
"o": 79.525,
"h": 79.61,
"l": 79.25,
"c": 79.61
},
{
"t": 1792430700,
"o": 79.6,
"h": 79.63,
"l": 79.595,
"c": 79.595
},
{
"t": 1792431600,
"o": 79.695,
"h": 79.82,
"l": 79.695,
"c": 79.775
},
{
"t": 1792431900,
"o": 79.72,
"h": 79.72,
"l": 79.62,
"c": 79.62
},
{
"t": 1792432200,
"o": 79.6,
"h": 79.6,
"l": 79.6,
"c": 79.6
},
{
"t": 1792432500,
"o": 79.8825,
"h": 79.8825,
"l": 79.8825,
"c": 79.8825
},
{
"t": 1792432800,
"o": 80,
"h": 80,
"l": 79.3094,
"c": 79.4
},
{
"t": 1792433400,
"o": 79.73,
"h": 79.73,
"l": 79.66,
"c": 79.66
},
{
"t": 1792433700,
"o": 79.77,
"h": 79.8,
"l": 79.77,
"c": 79.8
},
{
"t": 1792434900,
"o": 79.615,
"h": 79.615,
"l": 79.6,
"c": 79.6
},
{
"t": 1792435200,
"o": 79.71,
"h": 79.75,
"l": 79.71,
"c": 79.75
},
{
"t": 1792435500,
"o": 80.07,
"h": 80.275,
"l": 79.77,
"c": 80.275
},
{
"t": 1792435800,
"o": 79.55,
"h": 79.6,
"l": 79.55,
"c": 79.55
},
{
"t": 1792436100,
"o": 79.58,
"h": 79.69,
"l": 79.52,
"c": 79.69
},
{
"t": 1792436400,
"o": 79.64,
"h": 79.64,
"l": 79.64,
"c": 79.64
},
{
"t": 1792436700,
"o": 79.71,
"h": 79.71,
"l": 79.71,
"c": 79.71
},
{
"t": 1792437300,
"o": 79.66,
"h": 79.74,
"l": 79.66,
"c": 79.74
},
{
"t": 1792437600,
"o": 79.68,
"h": 79.9,
"l": 79.24,
"c": 79.51
},
{
"t": 1792437900,
"o": 79.49,
"h": 80.05,
"l": 79.45,
"c": 79.72
},
{
"t": 1792438200,
"o": 79.65,
"h": 79.75,
"l": 79.54,
"c": 79.55
},
{
"t": 1792438500,
"o": 79.84,
"h": 79.84,
"l": 79.84,
"c": 79.84
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 82.1692
},
{
"t": 1792416900,
"v": 82.0254
},
{
"t": 1792417200,
"v": 81.8263
},
{
"t": 1792417500,
"v": 81.695
},
{
"t": 1792417800,
"v": 81.606
},
{
"t": 1792418400,
"v": 81.5288
},
{
"t": 1792418700,
"v": 81.3911
},
{
"t": 1792419000,
"v": 81.2488
},
{
"t": 1792419300,
"v": 81.1311
},
{
"t": 1792419600,
"v": 80.9429
},
{
"t": 1792419900,
"v": 80.7793
},
{
"t": 1792420200,
"v": 80.6674
},
{
"t": 1792420500,
"v": 80.5569
},
{
"t": 1792420800,
"v": 80.4456
},
{
"t": 1792421100,
"v": 80.3944
},
{
"t": 1792421400,
"v": 80.3566
},
{
"t": 1792422000,
"v": 80.3302
},
{
"t": 1792422300,
"v": 80.3002
},
{
"t": 1792422600,
"v": 80.2762
},
{
"t": 1792422900,
"v": 80.3199
},
{
"t": 1792423200,
"v": 80.3299
},
{
"t": 1792423500,
"v": 80.334
},
{
"t": 1792423800,
"v": 80.3112
},
{
"t": 1792424100,
"v": 80.3163
},
{
"t": 1792424400,
"v": 80.336
},
{
"t": 1792424700,
"v": 80.3108
},
{
"t": 1792425000,
"v": 80.3087
},
{
"t": 1792425300,
"v": 80.2869
},
{
"t": 1792425600,
"v": 80.2235
},
{
"t": 1792426800,
"v": 80.1478
},
{
"t": 1792427100,
"v": 80.1183
},
{
"t": 1792427400,
"v": 80.0486
},
{
"t": 1792427700,
"v": 79.9879
},
{
"t": 1792428300,
"v": 79.9583
},
{
"t": 1792428600,
"v": 79.9237
},
{
"t": 1792428900,
"v": 79.8869
},
{
"t": 1792429200,
"v": 79.8735
},
{
"t": 1792429800,
"v": 79.8528
},
{
"t": 1792430400,
"v": 79.8043
},
{
"t": 1792430700,
"v": 79.7624
},
{
"t": 1792431600,
"v": 79.7649
},
{
"t": 1792431900,
"v": 79.7359
},
{
"t": 1792432200,
"v": 79.7088
},
{
"t": 1792432500,
"v": 79.7435
},
{
"t": 1792432800,
"v": 79.6748
},
{
"t": 1792433400,
"v": 79.6718
},
{
"t": 1792433700,
"v": 79.6975
},
{
"t": 1792434900,
"v": 79.678
},
{
"t": 1792435200,
"v": 79.6924
},
{
"t": 1792435500,
"v": 79.8089
},
{
"t": 1792435800,
"v": 79.7571
},
{
"t": 1792436100,
"v": 79.7437
},
{
"t": 1792436400,
"v": 79.723
},
{
"t": 1792436700,
"v": 79.7204
},
{
"t": 1792437300,
"v": 79.7243
},
{
"t": 1792437600,
"v": 79.6814
},
{
"t": 1792437900,
"v": 79.6891
},
{
"t": 1792438200,
"v": 79.6613
},
{
"t": 1792438500,
"v": 79.6971
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 81.9,
"h": 82.1692,
"l": 81.61,
"c": 82.1692
},
{
"t": 1792416900,
"o": 81.0318,
"h": 81.45,
"l": 81.0318,
"c": 81.45
},
{
"t": 1792417200,
"o": 81.03,
"h": 81.03,
"l": 81.03,
"c": 81.03
},
{
"t": 1792417500,
"o": 81.16,
"h": 81.17,
"l": 81.16,
"c": 81.17
},
{
"t": 1792417800,
"o": 81.28,
"h": 81.28,
"l": 81.2,
"c": 81.25
},
{
"t": 1792418400,
"o": 81.25,
"h": 81.28,
"l": 81.22,
"c": 81.22
},
{
"t": 1792418700,
"o": 81.35,
"h": 81.35,
"l": 80.84,
"c": 80.84
},
{
"t": 1792419000,
"o": 80.69,
"h": 80.69,
"l": 80.68,
"c": 80.68
},
{
"t": 1792419300,
"o": 80.48,
"h": 80.66,
"l": 80.425,
"c": 80.66
},
{
"t": 1792419600,
"o": 80.48,
"h": 80.48,
"l": 80.19,
"c": 80.19
},
{
"t": 1792419900,
"o": 80.26,
"h": 80.26,
"l": 80.125,
"c": 80.125
},
{
"t": 1792420200,
"o": 80.18,
"h": 80.22,
"l": 80.17,
"c": 80.22
},
{
"t": 1792420500,
"o": 80.115,
"h": 80.115,
"l": 80.115,
"c": 80.115
},
{
"t": 1792420800,
"o": 80,
"h": 80,
"l": 80,
"c": 80
},
{
"t": 1792421100,
"o": 80.12,
"h": 80.19,
"l": 80.12,
"c": 80.19
},
{
"t": 1792421400,
"o": 80.03,
"h": 80.2575,
"l": 79.96,
"c": 80.205
},
{
"t": 1792422000,
"o": 80.22,
"h": 80.225,
"l": 80.22,
"c": 80.225
},
{
"t": 1792422300,
"o": 79.99,
"h": 80.26,
"l": 79.99,
"c": 80.18
},
{
"t": 1792422600,
"o": 80.18,
"h": 80.18,
"l": 80.18,
"c": 80.18
},
{
"t": 1792422900,
"o": 80.32,
"h": 80.495,
"l": 80.26,
"c": 80.495
},
{
"t": 1792423200,
"o": 80.38,
"h": 80.39,
"l": 80.33,
"c": 80.37
},
{
"t": 1792423500,
"o": 80.36,
"h": 80.36,
"l": 80.35,
"c": 80.35
},
{
"t": 1792423800,
"o": 80.295,
"h": 80.359,
"l": 80.22,
"c": 80.22
},
{
"t": 1792424100,
"o": 80.26,
"h": 80.3368,
"l": 80.26,
"c": 80.3368
},
{
"t": 1792424400,
"o": 80.33,
"h": 80.415,
"l": 80.33,
"c": 80.415
},
{
"t": 1792424700,
"o": 80.21,
"h": 80.21,
"l": 80.21,
"c": 80.21
},
{
"t": 1792425000,
"o": 80.25,
"h": 80.3,
"l": 80.25,
"c": 80.3
},
{
"t": 1792425300,
"o": 80.35,
"h": 80.35,
"l": 80.191,
"c": 80.2
},
{
"t": 1792425600,
"o": 80.14,
"h": 80.14,
"l": 79.97,
"c": 79.97
},
{
"t": 1792426800,
"o": 79.88,
"h": 79.88,
"l": 79.845,
"c": 79.845
},
{
"t": 1792427100,
"o": 79.9,
"h": 80,
"l": 79.9,
"c": 80
},
{
"t": 1792427400,
"o": 80.03,
"h": 80.03,
"l": 79.77,
"c": 79.77
},
{
"t": 1792427700,
"o": 79.89,
"h": 79.89,
"l": 79.745,
"c": 79.745
},
{
"t": 1792428300,
"o": 79.8475,
"h": 79.8475,
"l": 79.84,
"c": 79.84
},
{
"t": 1792428600,
"o": 79.785,
"h": 79.785,
"l": 79.785,
"c": 79.785
},
{
"t": 1792428900,
"o": 79.74,
"h": 79.74,
"l": 79.74,
"c": 79.74
},
{
"t": 1792429200,
"o": 79.82,
"h": 79.82,
"l": 79.82,
"c": 79.82
},
{
"t": 1792429800,
"o": 79.65,
"h": 79.77,
"l": 79.65,
"c": 79.77
},
{
"t": 1792430400,
"o": 79.525,
"h": 79.61,
"l": 79.25,
"c": 79.61
},
{
"t": 1792430700,
"o": 79.6,
"h": 79.63,
"l": 79.595,
"c": 79.595
},
{
"t": 1792431600,
"o": 79.695,
"h": 79.82,
"l": 79.695,
"c": 79.775
},
{
"t": 1792431900,
"o": 79.72,
"h": 79.72,
"l": 79.62,
"c": 79.62
},
{
"t": 1792432200,
"o": 79.6,
"h": 79.6,
"l": 79.6,
"c": 79.6
},
{
"t": 1792432500,
"o": 79.8825,
"h": 79.8825,
"l": 79.8825,
"c": 79.8825
},
{
"t": 1792432800,
"o": 80,
"h": 80,
"l": 79.3094,
"c": 79.4
},
{
"t": 1792433400,
"o": 79.73,
"h": 79.73,
"l": 79.66,
"c": 79.66
},
{
"t": 1792433700,
"o": 79.77,
"h": 79.8,
"l": 79.77,
"c": 79.8
},
{
"t": 1792434900,
"o": 79.615,
"h": 79.615,
"l": 79.6,
"c": 79.6
},
{
"t": 1792435200,
"o": 79.71,
"h": 79.75,
"l": 79.71,
"c": 79.75
},
{
"t": 1792435500,
"o": 80.07,
"h": 80.275,
"l": 79.77,
"c": 80.275
},
{
"t": 1792435800,
"o": 79.55,
"h": 79.6,
"l": 79.55,
"c": 79.55
},
{
"t": 1792436100,
"o": 79.58,
"h": 79.69,
"l": 79.52,
"c": 79.69
},
{
"t": 1792436400,
"o": 79.64,
"h": 79.64,
"l": 79.64,
"c": 79.64
},
{
"t": 1792436700,
"o": 79.71,
"h": 79.71,
"l": 79.71,
"c": 79.71
},
{
"t": 1792437300,
"o": 79.66,
"h": 79.74,
"l": 79.66,
"c": 79.74
},
{
"t": 1792437600,
"o": 79.68,
"h": 79.9,
"l": 79.24,
"c": 79.51
},
{
"t": 1792437900,
"o": 79.49,
"h": 80.05,
"l": 79.45,
"c": 79.72
},
{
"t": 1792438200,
"o": 79.65,
"h": 79.75,
"l": 79.54,
"c": 79.55
},
{
"t": 1792438500,
"o": 79.84,
"h": 79.84,
"l": 79.84,
"c": 79.84
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 82.1692
},
{
"t": 1792416900,
"v": 82.1038
},
{
"t": 1792417200,
"v": 82.0062
},
{
"t": 1792417500,
"v": 81.9302
},
{
"t": 1792417800,
"v": 81.8683
},
{
"t": 1792418400,
"v": 81.8094
},
{
"t": 1792418700,
"v": 81.7213
},
{
"t": 1792419000,
"v": 81.6266
},
{
"t": 1792419300,
"v": 81.5387
},
{
"t": 1792419600,
"v": 81.4161
},
{
"t": 1792419900,
"v": 81.2988
},
{
"t": 1792420200,
"v": 81.2007
},
{
"t": 1792420500,
"v": 81.102
},
{
"t": 1792420800,
"v": 81.0018
},
{
"t": 1792421100,
"v": 80.928
},
{
"t": 1792421400,
"v": 80.8623
},
{
"t": 1792422000,
"v": 80.8043
},
{
"t": 1792422300,
"v": 80.7476
},
{
"t": 1792422600,
"v": 80.696
},
{
"t": 1792422900,
"v": 80.6777
},
{
"t": 1792423200,
"v": 80.6497
},
{
"t": 1792423500,
"v": 80.6225
},
{
"t": 1792423800,
"v": 80.5859
},
{
"t": 1792424100,
"v": 80.5633
},
{
"t": 1792424400,
"v": 80.5498
},
{
"t": 1792424700,
"v": 80.5189
},
{
"t": 1792425000,
"v": 80.499
},
{
"t": 1792425300,
"v": 80.4718
},
{
"t": 1792425600,
"v": 80.4262
},
{
"t": 1792426800,
"v": 80.3734
},
{
"t": 1792427100,
"v": 80.3394
},
{
"t": 1792427400,
"v": 80.2876
},
{
"t": 1792427700,
"v": 80.2383
},
{
"t": 1792428300,
"v": 80.2021
},
{
"t": 1792428600,
"v": 80.1642
},
{
"t": 1792428900,
"v": 80.1256
},
{
"t": 1792429200,
"v": 80.0978
},
{
"t": 1792429800,
"v": 80.068
},
{
"t": 1792430400,
"v": 80.0264
},
{
"t": 1792430700,
"v": 79.9872
},
{
"t": 1792431600,
"v": 79.9679
},
{
"t": 1792431900,
"v": 79.9363
},
{
"t": 1792432200,
"v": 79.9057
},
{
"t": 1792432500,
"v": 79.9036
},
{
"t": 1792432800,
"v": 79.8578
},
{
"t": 1792433400,
"v": 79.8398
},
{
"t": 1792433700,
"v": 79.8362
},
{
"t": 1792434900,
"v": 79.8147
},
{
"t": 1792435200,
"v": 79.8088
},
{
"t": 1792435500,
"v": 79.8512
},
{
"t": 1792435800,
"v": 79.8238
},
{
"t": 1792436100,
"v": 79.8117
},
{
"t": 1792436400,
"v": 79.7961
},
{
"t": 1792436700,
"v": 79.7882
},
{
"t": 1792437300,
"v": 79.7839
},
{
"t": 1792437600,
"v": 79.759
},
{
"t": 1792437900,
"v": 79.7554
},
{
"t": 1792438200,
"v": 79.7367
},
{
"t": 1792438500,
"v": 79.7461
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 81.9,
"h": 82.1692,
"l": 81.61,
"c": 82.1692
},
{
"t": 1792416900,
"o": 81.0318,
"h": 81.45,
"l": 81.0318,
"c": 81.45
},
{
"t": 1792417200,
"o": 81.03,
"h": 81.03,
"l": 81.03,
"c": 81.03
},
{
"t": 1792417500,
"o": 81.16,
"h": 81.17,
"l": 81.16,
"c": 81.17
},
{
"t": 1792417800,
"o": 81.28,
"h": 81.28,
"l": 81.2,
"c": 81.25
},
{
"t": 1792418400,
"o": 81.25,
"h": 81.28,
"l": 81.22,
"c": 81.22
},
{
"t": 1792418700,
"o": 81.35,
"h": 81.35,
"l": 80.84,
"c": 80.84
},
{
"t": 1792419000,
"o": 80.69,
"h": 80.69,
"l": 80.68,
"c": 80.68
},
{
"t": 1792419300,
"o": 80.48,
"h": 80.66,
"l": 80.425,
"c": 80.66
},
{
"t": 1792419600,
"o": 80.48,
"h": 80.48,
"l": 80.19,
"c": 80.19
},
{
"t": 1792419900,
"o": 80.26,
"h": 80.26,
"l": 80.125,
"c": 80.125
},
{
"t": 1792420200,
"o": 80.18,
"h": 80.22,
"l": 80.17,
"c": 80.22
},
{
"t": 1792420500,
"o": 80.115,
"h": 80.115,
"l": 80.115,
"c": 80.115
},
{
"t": 1792420800,
"o": 80,
"h": 80,
"l": 80,
"c": 80
},
{
"t": 1792421100,
"o": 80.12,
"h": 80.19,
"l": 80.12,
"c": 80.19
},
{
"t": 1792421400,
"o": 80.03,
"h": 80.2575,
"l": 79.96,
"c": 80.205
},
{
"t": 1792422000,
"o": 80.22,
"h": 80.225,
"l": 80.22,
"c": 80.225
},
{
"t": 1792422300,
"o": 79.99,
"h": 80.26,
"l": 79.99,
"c": 80.18
},
{
"t": 1792422600,
"o": 80.18,
"h": 80.18,
"l": 80.18,
"c": 80.18
},
{
"t": 1792422900,
"o": 80.32,
"h": 80.495,
"l": 80.26,
"c": 80.495
},
{
"t": 1792423200,
"o": 80.38,
"h": 80.39,
"l": 80.33,
"c": 80.37
},
{
"t": 1792423500,
"o": 80.36,
"h": 80.36,
"l": 80.35,
"c": 80.35
},
{
"t": 1792423800,
"o": 80.295,
"h": 80.359,
"l": 80.22,
"c": 80.22
},
{
"t": 1792424100,
"o": 80.26,
"h": 80.3368,
"l": 80.26,
"c": 80.3368
},
{
"t": 1792424400,
"o": 80.33,
"h": 80.415,
"l": 80.33,
"c": 80.415
},
{
"t": 1792424700,
"o": 80.21,
"h": 80.21,
"l": 80.21,
"c": 80.21
},
{
"t": 1792425000,
"o": 80.25,
"h": 80.3,
"l": 80.25,
"c": 80.3
},
{
"t": 1792425300,
"o": 80.35,
"h": 80.35,
"l": 80.191,
"c": 80.2
},
{
"t": 1792425600,
"o": 80.14,
"h": 80.14,
"l": 79.97,
"c": 79.97
},
{
"t": 1792426800,
"o": 79.88,
"h": 79.88,
"l": 79.845,
"c": 79.845
},
{
"t": 1792427100,
"o": 79.9,
"h": 80,
"l": 79.9,
"c": 80
},
{
"t": 1792427400,
"o": 80.03,
"h": 80.03,
"l": 79.77,
"c": 79.77
},
{
"t": 1792427700,
"o": 79.89,
"h": 79.89,
"l": 79.745,
"c": 79.745
},
{
"t": 1792428300,
"o": 79.8475,
"h": 79.8475,
"l": 79.84,
"c": 79.84
},
{
"t": 1792428600,
"o": 79.785,
"h": 79.785,
"l": 79.785,
"c": 79.785
},
{
"t": 1792428900,
"o": 79.74,
"h": 79.74,
"l": 79.74,
"c": 79.74
},
{
"t": 1792429200,
"o": 79.82,
"h": 79.82,
"l": 79.82,
"c": 79.82
},
{
"t": 1792429800,
"o": 79.65,
"h": 79.77,
"l": 79.65,
"c": 79.77
},
{
"t": 1792430400,
"o": 79.525,
"h": 79.61,
"l": 79.25,
"c": 79.61
},
{
"t": 1792430700,
"o": 79.6,
"h": 79.63,
"l": 79.595,
"c": 79.595
},
{
"t": 1792431600,
"o": 79.695,
"h": 79.82,
"l": 79.695,
"c": 79.775
},
{
"t": 1792431900,
"o": 79.72,
"h": 79.72,
"l": 79.62,
"c": 79.62
},
{
"t": 1792432200,
"o": 79.6,
"h": 79.6,
"l": 79.6,
"c": 79.6
},
{
"t": 1792432500,
"o": 79.8825,
"h": 79.8825,
"l": 79.8825,
"c": 79.8825
},
{
"t": 1792432800,
"o": 80,
"h": 80,
"l": 79.3094,
"c": 79.4
},
{
"t": 1792433400,
"o": 79.73,
"h": 79.73,
"l": 79.66,
"c": 79.66
},
{
"t": 1792433700,
"o": 79.77,
"h": 79.8,
"l": 79.77,
"c": 79.8
},
{
"t": 1792434900,
"o": 79.615,
"h": 79.615,
"l": 79.6,
"c": 79.6
},
{
"t": 1792435200,
"o": 79.71,
"h": 79.75,
"l": 79.71,
"c": 79.75
},
{
"t": 1792435500,
"o": 80.07,
"h": 80.275,
"l": 79.77,
"c": 80.275
},
{
"t": 1792435800,
"o": 79.55,
"h": 79.6,
"l": 79.55,
"c": 79.55
},
{
"t": 1792436100,
"o": 79.58,
"h": 79.69,
"l": 79.52,
"c": 79.69
},
{
"t": 1792436400,
"o": 79.64,
"h": 79.64,
"l": 79.64,
"c": 79.64
},
{
"t": 1792436700,
"o": 79.71,
"h": 79.71,
"l": 79.71,
"c": 79.71
},
{
"t": 1792437300,
"o": 79.66,
"h": 79.74,
"l": 79.66,
"c": 79.74
},
{
"t": 1792437600,
"o": 79.68,
"h": 79.9,
"l": 79.24,
"c": 79.51
},
{
"t": 1792437900,
"o": 79.49,
"h": 80.05,
"l": 79.45,
"c": 79.72
},
{
"t": 1792438200,
"o": 79.65,
"h": 79.75,
"l": 79.54,
"c": 79.55
},
{
"t": 1792438500,
"o": 79.84,
"h": 79.84,
"l": 79.84,
"c": 79.84
}
],
"overlays": {
"lines": [
{
"label": "ORB High $82.17",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 82.1692
},
{
"t": 1792438500,
"v": 82.1692
}
]
},
{
"label": "ORB Low $81.03",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 81.03
},
{
"t": 1792438500,
"v": 81.03
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 81.9,
"h": 82.1692,
"l": 81.61,
"c": 82.1692
},
{
"t": 1792416900,
"o": 81.0318,
"h": 81.45,
"l": 81.0318,
"c": 81.45
},
{
"t": 1792417200,
"o": 81.03,
"h": 81.03,
"l": 81.03,
"c": 81.03
},
{
"t": 1792417500,
"o": 81.16,
"h": 81.17,
"l": 81.16,
"c": 81.17
},
{
"t": 1792417800,
"o": 81.28,
"h": 81.28,
"l": 81.2,
"c": 81.25
},
{
"t": 1792418400,
"o": 81.25,
"h": 81.28,
"l": 81.22,
"c": 81.22
},
{
"t": 1792418700,
"o": 81.35,
"h": 81.35,
"l": 80.84,
"c": 80.84
},
{
"t": 1792419000,
"o": 80.69,
"h": 80.69,
"l": 80.68,
"c": 80.68
},
{
"t": 1792419300,
"o": 80.48,
"h": 80.66,
"l": 80.425,
"c": 80.66
},
{
"t": 1792419600,
"o": 80.48,
"h": 80.48,
"l": 80.19,
"c": 80.19
},
{
"t": 1792419900,
"o": 80.26,
"h": 80.26,
"l": 80.125,
"c": 80.125
},
{
"t": 1792420200,
"o": 80.18,
"h": 80.22,
"l": 80.17,
"c": 80.22
},
{
"t": 1792420500,
"o": 80.115,
"h": 80.115,
"l": 80.115,
"c": 80.115
},
{
"t": 1792420800,
"o": 80,
"h": 80,
"l": 80,
"c": 80
},
{
"t": 1792421100,
"o": 80.12,
"h": 80.19,
"l": 80.12,
"c": 80.19
},
{
"t": 1792421400,
"o": 80.03,
"h": 80.2575,
"l": 79.96,
"c": 80.205
},
{
"t": 1792422000,
"o": 80.22,
"h": 80.225,
"l": 80.22,
"c": 80.225
},
{
"t": 1792422300,
"o": 79.99,
"h": 80.26,
"l": 79.99,
"c": 80.18
},
{
"t": 1792422600,
"o": 80.18,
"h": 80.18,
"l": 80.18,
"c": 80.18
},
{
"t": 1792422900,
"o": 80.32,
"h": 80.495,
"l": 80.26,
"c": 80.495
},
{
"t": 1792423200,
"o": 80.38,
"h": 80.39,
"l": 80.33,
"c": 80.37
},
{
"t": 1792423500,
"o": 80.36,
"h": 80.36,
"l": 80.35,
"c": 80.35
},
{
"t": 1792423800,
"o": 80.295,
"h": 80.359,
"l": 80.22,
"c": 80.22
},
{
"t": 1792424100,
"o": 80.26,
"h": 80.3368,
"l": 80.26,
"c": 80.3368
},
{
"t": 1792424400,
"o": 80.33,
"h": 80.415,
"l": 80.33,
"c": 80.415
},
{
"t": 1792424700,
"o": 80.21,
"h": 80.21,
"l": 80.21,
"c": 80.21
},
{
"t": 1792425000,
"o": 80.25,
"h": 80.3,
"l": 80.25,
"c": 80.3
},
{
"t": 1792425300,
"o": 80.35,
"h": 80.35,
"l": 80.191,
"c": 80.2
},
{
"t": 1792425600,
"o": 80.14,
"h": 80.14,
"l": 79.97,
"c": 79.97
},
{
"t": 1792426800,
"o": 79.88,
"h": 79.88,
"l": 79.845,
"c": 79.845
},
{
"t": 1792427100,
"o": 79.9,
"h": 80,
"l": 79.9,
"c": 80
},
{
"t": 1792427400,
"o": 80.03,
"h": 80.03,
"l": 79.77,
"c": 79.77
},
{
"t": 1792427700,
"o": 79.89,
"h": 79.89,
"l": 79.745,
"c": 79.745
},
{
"t": 1792428300,
"o": 79.8475,
"h": 79.8475,
"l": 79.84,
"c": 79.84
},
{
"t": 1792428600,
"o": 79.785,
"h": 79.785,
"l": 79.785,
"c": 79.785
},
{
"t": 1792428900,
"o": 79.74,
"h": 79.74,
"l": 79.74,
"c": 79.74
},
{
"t": 1792429200,
"o": 79.82,
"h": 79.82,
"l": 79.82,
"c": 79.82
},
{
"t": 1792429800,
"o": 79.65,
"h": 79.77,
"l": 79.65,
"c": 79.77
},
{
"t": 1792430400,
"o": 79.525,
"h": 79.61,
"l": 79.25,
"c": 79.61
},
{
"t": 1792430700,
"o": 79.6,
"h": 79.63,
"l": 79.595,
"c": 79.595
},
{
"t": 1792431600,
"o": 79.695,
"h": 79.82,
"l": 79.695,
"c": 79.775
},
{
"t": 1792431900,
"o": 79.72,
"h": 79.72,
"l": 79.62,
"c": 79.62
},
{
"t": 1792432200,
"o": 79.6,
"h": 79.6,
"l": 79.6,
"c": 79.6
},
{
"t": 1792432500,
"o": 79.8825,
"h": 79.8825,
"l": 79.8825,
"c": 79.8825
},
{
"t": 1792432800,
"o": 80,
"h": 80,
"l": 79.3094,
"c": 79.4
},
{
"t": 1792433400,
"o": 79.73,
"h": 79.73,
"l": 79.66,
"c": 79.66
},
{
"t": 1792433700,
"o": 79.77,
"h": 79.8,
"l": 79.77,
"c": 79.8
},
{
"t": 1792434900,
"o": 79.615,
"h": 79.615,
"l": 79.6,
"c": 79.6
},
{
"t": 1792435200,
"o": 79.71,
"h": 79.75,
"l": 79.71,
"c": 79.75
},
{
"t": 1792435500,
"o": 80.07,
"h": 80.275,
"l": 79.77,
"c": 80.275
},
{
"t": 1792435800,
"o": 79.55,
"h": 79.6,
"l": 79.55,
"c": 79.55
},
{
"t": 1792436100,
"o": 79.58,
"h": 79.69,
"l": 79.52,
"c": 79.69
},
{
"t": 1792436400,
"o": 79.64,
"h": 79.64,
"l": 79.64,
"c": 79.64
},
{
"t": 1792436700,
"o": 79.71,
"h": 79.71,
"l": 79.71,
"c": 79.71
},
{
"t": 1792437300,
"o": 79.66,
"h": 79.74,
"l": 79.66,
"c": 79.74
},
{
"t": 1792437600,
"o": 79.68,
"h": 79.9,
"l": 79.24,
"c": 79.51
},
{
"t": 1792437900,
"o": 79.49,
"h": 80.05,
"l": 79.45,
"c": 79.72
},
{
"t": 1792438200,
"o": 79.65,
"h": 79.75,
"l": 79.54,
"c": 79.55
},
{
"t": 1792438500,
"o": 79.84,
"h": 79.84,
"l": 79.84,
"c": 79.84
}
],
"overlays": {
"lines": [
{
"label": "PP $80.90",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 80.9025
},
{
"t": 1792438500,
"v": 80.9025
}
]
},
{
"label": "R1 $81.61",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 81.605
},
{
"t": 1792438500,
"v": 81.605
}
]
},
{
"label": "S1 $80.60",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 80.595
},
{
"t": 1792438500,
"v": 80.595
}
]
},
{
"label": "R2 $81.91",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 81.9125
},
{
"t": 1792438500,
"v": 81.9125
}
]
},
{
"label": "S2 $79.89",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 79.8925
},
{
"t": 1792438500,
"v": 79.8925
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 83,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 81.9,
"h": 82.1692,
"l": 81.61,
"c": 82.1692
},
{
"t": 1792416900,
"o": 81.0318,
"h": 81.45,
"l": 81.0318,
"c": 81.45
},
{
"t": 1792417200,
"o": 81.03,
"h": 81.03,
"l": 81.03,
"c": 81.03
},
{
"t": 1792417500,
"o": 81.16,
"h": 81.17,
"l": 81.16,
"c": 81.17
},
{
"t": 1792417800,
"o": 81.28,
"h": 81.28,
"l": 81.2,
"c": 81.25
},
{
"t": 1792418400,
"o": 81.25,
"h": 81.28,
"l": 81.22,
"c": 81.22
},
{
"t": 1792418700,
"o": 81.35,
"h": 81.35,
"l": 80.84,
"c": 80.84
},
{
"t": 1792419000,
"o": 80.69,
"h": 80.69,
"l": 80.68,
"c": 80.68
},
{
"t": 1792419300,
"o": 80.48,
"h": 80.66,
"l": 80.425,
"c": 80.66
},
{
"t": 1792419600,
"o": 80.48,
"h": 80.48,
"l": 80.19,
"c": 80.19
},
{
"t": 1792419900,
"o": 80.26,
"h": 80.26,
"l": 80.125,
"c": 80.125
},
{
"t": 1792420200,
"o": 80.18,
"h": 80.22,
"l": 80.17,
"c": 80.22
},
{
"t": 1792420500,
"o": 80.115,
"h": 80.115,
"l": 80.115,
"c": 80.115
},
{
"t": 1792420800,
"o": 80,
"h": 80,
"l": 80,
"c": 80
},
{
"t": 1792421100,
"o": 80.12,
"h": 80.19,
"l": 80.12,
"c": 80.19
},
{
"t": 1792421400,
"o": 80.03,
"h": 80.2575,
"l": 79.96,
"c": 80.205
},
{
"t": 1792422000,
"o": 80.22,
"h": 80.225,
"l": 80.22,
"c": 80.225
},
{
"t": 1792422300,
"o": 79.99,
"h": 80.26,
"l": 79.99,
"c": 80.18
},
{
"t": 1792422600,
"o": 80.18,
"h": 80.18,
"l": 80.18,
"c": 80.18
},
{
"t": 1792422900,
"o": 80.32,
"h": 80.495,
"l": 80.26,
"c": 80.495
},
{
"t": 1792423200,
"o": 80.38,
"h": 80.39,
"l": 80.33,
"c": 80.37
},
{
"t": 1792423500,
"o": 80.36,
"h": 80.36,
"l": 80.35,
"c": 80.35
},
{
"t": 1792423800,
"o": 80.295,
"h": 80.359,
"l": 80.22,
"c": 80.22
},
{
"t": 1792424100,
"o": 80.26,
"h": 80.3368,
"l": 80.26,
"c": 80.3368
},
{
"t": 1792424400,
"o": 80.33,
"h": 80.415,
"l": 80.33,
"c": 80.415
},
{
"t": 1792424700,
"o": 80.21,
"h": 80.21,
"l": 80.21,
"c": 80.21
},
{
"t": 1792425000,
"o": 80.25,
"h": 80.3,
"l": 80.25,
"c": 80.3
},
{
"t": 1792425300,
"o": 80.35,
"h": 80.35,
"l": 80.191,
"c": 80.2
},
{
"t": 1792425600,
"o": 80.14,
"h": 80.14,
"l": 79.97,
"c": 79.97
},
{
"t": 1792426800,
"o": 79.88,
"h": 79.88,
"l": 79.845,
"c": 79.845
},
{
"t": 1792427100,
"o": 79.9,
"h": 80,
"l": 79.9,
"c": 80
},
{
"t": 1792427400,
"o": 80.03,
"h": 80.03,
"l": 79.77,
"c": 79.77
},
{
"t": 1792427700,
"o": 79.89,
"h": 79.89,
"l": 79.745,
"c": 79.745
},
{
"t": 1792428300,
"o": 79.8475,
"h": 79.8475,
"l": 79.84,
"c": 79.84
},
{
"t": 1792428600,
"o": 79.785,
"h": 79.785,
"l": 79.785,
"c": 79.785
},
{
"t": 1792428900,
"o": 79.74,
"h": 79.74,
"l": 79.74,
"c": 79.74
},
{
"t": 1792429200,
"o": 79.82,
"h": 79.82,
"l": 79.82,
"c": 79.82
},
{
"t": 1792429800,
"o": 79.65,
"h": 79.77,
"l": 79.65,
"c": 79.77
},
{
"t": 1792430400,
"o": 79.525,
"h": 79.61,
"l": 79.25,
"c": 79.61
},
{
"t": 1792430700,
"o": 79.6,
"h": 79.63,
"l": 79.595,
"c": 79.595
},
{
"t": 1792431600,
"o": 79.695,
"h": 79.82,
"l": 79.695,
"c": 79.775
},
{
"t": 1792431900,
"o": 79.72,
"h": 79.72,
"l": 79.62,
"c": 79.62
},
{
"t": 1792432200,
"o": 79.6,
"h": 79.6,
"l": 79.6,
"c": 79.6
},
{
"t": 1792432500,
"o": 79.8825,
"h": 79.8825,
"l": 79.8825,
"c": 79.8825
},
{
"t": 1792432800,
"o": 80,
"h": 80,
"l": 79.3094,
"c": 79.4
},
{
"t": 1792433400,
"o": 79.73,
"h": 79.73,
"l": 79.66,
"c": 79.66
},
{
"t": 1792433700,
"o": 79.77,
"h": 79.8,
"l": 79.77,
"c": 79.8
},
{
"t": 1792434900,
"o": 79.615,
"h": 79.615,
"l": 79.6,
"c": 79.6
},
{
"t": 1792435200,
"o": 79.71,
"h": 79.75,
"l": 79.71,
"c": 79.75
},
{
"t": 1792435500,
"o": 80.07,
"h": 80.275,
"l": 79.77,
"c": 80.275
},
{
"t": 1792435800,
"o": 79.55,
"h": 79.6,
"l": 79.55,
"c": 79.55
},
{
"t": 1792436100,
"o": 79.58,
"h": 79.69,
"l": 79.52,
"c": 79.69
},
{
"t": 1792436400,
"o": 79.64,
"h": 79.64,
"l": 79.64,
"c": 79.64
},
{
"t": 1792436700,
"o": 79.71,
"h": 79.71,
"l": 79.71,
"c": 79.71
},
{
"t": 1792437300,
"o": 79.66,
"h": 79.74,
"l": 79.66,
"c": 79.74
},
{
"t": 1792437600,
"o": 79.68,
"h": 79.9,
"l": 79.24,
"c": 79.51
},
{
"t": 1792437900,
"o": 79.49,
"h": 80.05,
"l": 79.45,
"c": 79.72
},
{
"t": 1792438200,
"o": 79.65,
"h": 79.75,
"l": 79.54,
"c": 79.55
},
{
"t": 1792438500,
"o": 79.84,
"h": 79.84,
"l": 79.84,
"c": 79.84
}
],
"overlays": {
"lines": [
{
"label": "PDH $81.21",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 81.21
},
{
"t": 1792438500,
"v": 81.21
}
]
},
{
"label": "PDL $80.20",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 80.2
},
{
"t": 1792438500,
"v": 80.2
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 82,
"pct": 80,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 81.9,
"h": 82.1692,
"l": 81.61,
"c": 82.1692
},
{
"t": 1792416900,
"o": 81.0318,
"h": 81.45,
"l": 81.0318,
"c": 81.45
},
{
"t": 1792417200,
"o": 81.03,
"h": 81.03,
"l": 81.03,
"c": 81.03
},
{
"t": 1792417500,
"o": 81.16,
"h": 81.17,
"l": 81.16,
"c": 81.17
},
{
"t": 1792417800,
"o": 81.28,
"h": 81.28,
"l": 81.2,
"c": 81.25
},
{
"t": 1792418400,
"o": 81.25,
"h": 81.28,
"l": 81.22,
"c": 81.22
},
{
"t": 1792418700,
"o": 81.35,
"h": 81.35,
"l": 80.84,
"c": 80.84
},
{
"t": 1792419000,
"o": 80.69,
"h": 80.69,
"l": 80.68,
"c": 80.68
},
{
"t": 1792419300,
"o": 80.48,
"h": 80.66,
"l": 80.425,
"c": 80.66
},
{
"t": 1792419600,
"o": 80.48,
"h": 80.48,
"l": 80.19,
"c": 80.19
},
{
"t": 1792419900,
"o": 80.26,
"h": 80.26,
"l": 80.125,
"c": 80.125
},
{
"t": 1792420200,
"o": 80.18,
"h": 80.22,
"l": 80.17,
"c": 80.22
},
{
"t": 1792420500,
"o": 80.115,
"h": 80.115,
"l": 80.115,
"c": 80.115
},
{
"t": 1792420800,
"o": 80,
"h": 80,
"l": 80,
"c": 80
},
{
"t": 1792421100,
"o": 80.12,
"h": 80.19,
"l": 80.12,
"c": 80.19
},
{
"t": 1792421400,
"o": 80.03,
"h": 80.2575,
"l": 79.96,
"c": 80.205
},
{
"t": 1792422000,
"o": 80.22,
"h": 80.225,
"l": 80.22,
"c": 80.225
},
{
"t": 1792422300,
"o": 79.99,
"h": 80.26,
"l": 79.99,
"c": 80.18
},
{
"t": 1792422600,
"o": 80.18,
"h": 80.18,
"l": 80.18,
"c": 80.18
},
{
"t": 1792422900,
"o": 80.32,
"h": 80.495,
"l": 80.26,
"c": 80.495
},
{
"t": 1792423200,
"o": 80.38,
"h": 80.39,
"l": 80.33,
"c": 80.37
},
{
"t": 1792423500,
"o": 80.36,
"h": 80.36,
"l": 80.35,
"c": 80.35
},
{
"t": 1792423800,
"o": 80.295,
"h": 80.359,
"l": 80.22,
"c": 80.22
},
{
"t": 1792424100,
"o": 80.26,
"h": 80.3368,
"l": 80.26,
"c": 80.3368
},
{
"t": 1792424400,
"o": 80.33,
"h": 80.415,
"l": 80.33,
"c": 80.415
},
{
"t": 1792424700,
"o": 80.21,
"h": 80.21,
"l": 80.21,
"c": 80.21
},
{
"t": 1792425000,
"o": 80.25,
"h": 80.3,
"l": 80.25,
"c": 80.3
},
{
"t": 1792425300,
"o": 80.35,
"h": 80.35,
"l": 80.191,
"c": 80.2
},
{
"t": 1792425600,
"o": 80.14,
"h": 80.14,
"l": 79.97,
"c": 79.97
},
{
"t": 1792426800,
"o": 79.88,
"h": 79.88,
"l": 79.845,
"c": 79.845
},
{
"t": 1792427100,
"o": 79.9,
"h": 80,
"l": 79.9,
"c": 80
},
{
"t": 1792427400,
"o": 80.03,
"h": 80.03,
"l": 79.77,
"c": 79.77
},
{
"t": 1792427700,
"o": 79.89,
"h": 79.89,
"l": 79.745,
"c": 79.745
},
{
"t": 1792428300,
"o": 79.8475,
"h": 79.8475,
"l": 79.84,
"c": 79.84
},
{
"t": 1792428600,
"o": 79.785,
"h": 79.785,
"l": 79.785,
"c": 79.785
},
{
"t": 1792428900,
"o": 79.74,
"h": 79.74,
"l": 79.74,
"c": 79.74
},
{
"t": 1792429200,
"o": 79.82,
"h": 79.82,
"l": 79.82,
"c": 79.82
},
{
"t": 1792429800,
"o": 79.65,
"h": 79.77,
"l": 79.65,
"c": 79.77
},
{
"t": 1792430400,
"o": 79.525,
"h": 79.61,
"l": 79.25,
"c": 79.61
},
{
"t": 1792430700,
"o": 79.6,
"h": 79.63,
"l": 79.595,
"c": 79.595
},
{
"t": 1792431600,
"o": 79.695,
"h": 79.82,
"l": 79.695,
"c": 79.775
},
{
"t": 1792431900,
"o": 79.72,
"h": 79.72,
"l": 79.62,
"c": 79.62
},
{
"t": 1792432200,
"o": 79.6,
"h": 79.6,
"l": 79.6,
"c": 79.6
},
{
"t": 1792432500,
"o": 79.8825,
"h": 79.8825,
"l": 79.8825,
"c": 79.8825
},
{
"t": 1792432800,
"o": 80,
"h": 80,
"l": 79.3094,
"c": 79.4
},
{
"t": 1792433400,
"o": 79.73,
"h": 79.73,
"l": 79.66,
"c": 79.66
},
{
"t": 1792433700,
"o": 79.77,
"h": 79.8,
"l": 79.77,
"c": 79.8
},
{
"t": 1792434900,
"o": 79.615,
"h": 79.615,
"l": 79.6,
"c": 79.6
},
{
"t": 1792435200,
"o": 79.71,
"h": 79.75,
"l": 79.71,
"c": 79.75
},
{
"t": 1792435500,
"o": 80.07,
"h": 80.275,
"l": 79.77,
"c": 80.275
},
{
"t": 1792435800,
"o": 79.55,
"h": 79.6,
"l": 79.55,
"c": 79.55
},
{
"t": 1792436100,
"o": 79.58,
"h": 79.69,
"l": 79.52,
"c": 79.69
},
{
"t": 1792436400,
"o": 79.64,
"h": 79.64,
"l": 79.64,
"c": 79.64
},
{
"t": 1792436700,
"o": 79.71,
"h": 79.71,
"l": 79.71,
"c": 79.71
},
{
"t": 1792437300,
"o": 79.66,
"h": 79.74,
"l": 79.66,
"c": 79.74
},
{
"t": 1792437600,
"o": 79.68,
"h": 79.9,
"l": 79.24,
"c": 79.51
},
{
"t": 1792437900,
"o": 79.49,
"h": 80.05,
"l": 79.45,
"c": 79.72
},
{
"t": 1792438200,
"o": 79.65,
"h": 79.75,
"l": 79.54,
"c": 79.55
},
{
"t": 1792438500,
"o": 79.84,
"h": 79.84,
"l": 79.84,
"c": 79.84
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 81.1
},
{
"t": 1792438500,
"v": 81.1
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 69,
"pct": 67,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 81.9,
"h": 82.1692,
"l": 81.61,
"c": 82.1692
},
{
"t": 1792416900,
"o": 81.0318,
"h": 81.45,
"l": 81.0318,
"c": 81.45
},
{
"t": 1792417200,
"o": 81.03,
"h": 81.03,
"l": 81.03,
"c": 81.03
},
{
"t": 1792417500,
"o": 81.16,
"h": 81.17,
"l": 81.16,
"c": 81.17
},
{
"t": 1792417800,
"o": 81.28,
"h": 81.28,
"l": 81.2,
"c": 81.25
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 81.8896
},
{
"t": 1792417800,
"v": 81.8896
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 39,
"pct": 38,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790640000,
"o": 76.22,
"h": 77,
"l": 75,
"c": 76.84
},
{
"t": 1790726400,
"o": 77.23,
"h": 78.99,
"l": 76.34,
"c": 77.77
},
{
"t": 1790812800,
"o": 77.11,
"h": 78.83,
"l": 75.98,
"c": 76.09
},
{
"t": 1790899200,
"o": 75.98,
"h": 76.98,
"l": 75.13,
"c": 76.39
},
{
"t": 1791158400,
"o": 79,
"h": 80.4,
"l": 78.03,
"c": 79.99
},
{
"t": 1791244800,
"o": 80.49,
"h": 82.99,
"l": 79.68,
"c": 81.48
},
{
"t": 1791331200,
"o": 81.25,
"h": 81.41,
"l": 79.8,
"c": 80.12
},
{
"t": 1791417600,
"o": 80.12,
"h": 81.98,
"l": 79.79,
"c": 80.68
},
{
"t": 1791504000,
"o": 80.88,
"h": 81.72,
"l": 79.86,
"c": 80.34
},
{
"t": 1791763200,
"o": 80.88,
"h": 81.98,
"l": 80.43,
"c": 81.53
},
{
"t": 1791849600,
"o": 81.27,
"h": 82.2,
"l": 80.53,
"c": 81.34
},
{
"t": 1791936000,
"o": 81.13,
"h": 82.355,
"l": 80.635,
"c": 80.75
},
{
"t": 1792022400,
"o": 80.92,
"h": 81.2,
"l": 79.34,
"c": 80.48
},
{
"t": 1792108800,
"o": 81,
"h": 81.21,
"l": 80.2,
"c": 81.1
},
{
"t": 1792368000,
"o": 81.9,
"h": 82.1692,
"l": 79.24,
"c": 79.84
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $88.83",
"color": "#22a06b",
"points": [
{
"t": 1790640000,
"v": 88.83
},
{
"t": 1792368000,
"v": 88.83
}
]
},
{
"label": "Box bottom $75.00",
"color": "#e5484d",
"points": [
{
"t": 1790640000,
"v": 75
},
{
"t": 1792368000,
"v": 75
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19,
"example": {
"date": "2026-10-14",
"bars": [
{
"t": 1791984600,
"o": 81.13,
"h": 81.37,
"l": 81.13,
"c": 81.37
},
{
"t": 1791984900,
"o": 81.03,
"h": 81.03,
"l": 81.03,
"c": 81.03
},
{
"t": 1791985200,
"o": 81.18,
"h": 81.25,
"l": 81.18,
"c": 81.25
},
{
"t": 1791985500,
"o": 81.38,
"h": 81.52,
"l": 81.38,
"c": 81.51
},
{
"t": 1791985800,
"o": 81.65,
"h": 82.355,
"l": 81.65,
"c": 81.88
},
{
"t": 1791986100,
"o": 81.87,
"h": 81.88,
"l": 81.2625,
"c": 81.6
},
{
"t": 1791986400,
"o": 81.07,
"h": 81.07,
"l": 81.07,
"c": 81.07
},
{
"t": 1791986700,
"o": 81.16,
"h": 81.16,
"l": 81.16,
"c": 81.16
},
{
"t": 1791987600,
"o": 81.23,
"h": 81.23,
"l": 81.17,
"c": 81.17
},
{
"t": 1791987900,
"o": 81.22,
"h": 81.29,
"l": 81.22,
"c": 81.255
},
{
"t": 1791988200,
"o": 81.14,
"h": 81.3,
"l": 81.1,
"c": 81.3
},
{
"t": 1791988500,
"o": 81.0175,
"h": 81.0525,
"l": 81,
"c": 81.02
},
{
"t": 1791990000,
"o": 81.06,
"h": 81.06,
"l": 80.99,
"c": 81.06
},
{
"t": 1791990300,
"o": 81.02,
"h": 81.02,
"l": 81.01,
"c": 81.01
},
{
"t": 1791990900,
"o": 81.045,
"h": 81.045,
"l": 81.045,
"c": 81.045
},
{
"t": 1791991800,
"o": 81.25,
"h": 81.61,
"l": 81.19,
"c": 81.25
},
{
"t": 1791992100,
"o": 80.92,
"h": 80.92,
"l": 80.92,
"c": 80.92
},
{
"t": 1791992700,
"o": 80.88,
"h": 80.88,
"l": 80.88,
"c": 80.88
},
{
"t": 1791993000,
"o": 81.09,
"h": 81.09,
"l": 81.09,
"c": 81.09
},
{
"t": 1791993300,
"o": 80.92,
"h": 80.92,
"l": 80.88,
"c": 80.88
},
{
"t": 1791993600,
"o": 81.04,
"h": 81.04,
"l": 81.04,
"c": 81.04
},
{
"t": 1791994500,
"o": 81.11,
"h": 81.11,
"l": 81.11,
"c": 81.11
},
{
"t": 1791994800,
"o": 81.02,
"h": 81.02,
"l": 81.02,
"c": 81.02
},
{
"t": 1791995100,
"o": 80.9,
"h": 81.04,
"l": 80.9,
"c": 81.04
},
{
"t": 1791995400,
"o": 81,
"h": 81,
"l": 81,
"c": 81
},
{
"t": 1791995700,
"o": 80.96,
"h": 80.96,
"l": 80.81,
"c": 80.81
},
{
"t": 1791996900,
"o": 81.15,
"h": 81.15,
"l": 81.14,
"c": 81.14
},
{
"t": 1791997200,
"o": 81.15,
"h": 81.15,
"l": 81.15,
"c": 81.15
},
{
"t": 1791998100,
"o": 81.01,
"h": 81.01,
"l": 81.01,
"c": 81.01
},
{
"t": 1791999000,
"o": 81.09,
"h": 81.09,
"l": 81.09,
"c": 81.09
},
{
"t": 1791999300,
"o": 80.89,
"h": 80.89,
"l": 80.852,
"c": 80.87
},
{
"t": 1791999600,
"o": 80.82,
"h": 81.05,
"l": 80.7001,
"c": 80.885
},
{
"t": 1791999900,
"o": 80.97,
"h": 80.97,
"l": 80.97,
"c": 80.97
},
{
"t": 1792000200,
"o": 80.91,
"h": 80.92,
"l": 80.86,
"c": 80.92
},
{
"t": 1792000500,
"o": 80.75,
"h": 80.75,
"l": 80.75,
"c": 80.75
},
{
"t": 1792000800,
"o": 80.78,
"h": 80.78,
"l": 80.78,
"c": 80.78
},
{
"t": 1792001100,
"o": 81.06,
"h": 81.15,
"l": 81.06,
"c": 81.15
},
{
"t": 1792001400,
"o": 81.11,
"h": 81.11,
"l": 81.02,
"c": 81.02
},
{
"t": 1792002600,
"o": 80.93,
"h": 80.96,
"l": 80.91,
"c": 80.91
},
{
"t": 1792003200,
"o": 80.97,
"h": 80.97,
"l": 80.97,
"c": 80.97
},
{
"t": 1792003500,
"o": 81.04,
"h": 81.04,
"l": 81.04,
"c": 81.04
},
{
"t": 1792003800,
"o": 80.93,
"h": 80.93,
"l": 80.77,
"c": 80.77
},
{
"t": 1792004400,
"o": 80.88,
"h": 80.88,
"l": 80.88,
"c": 80.88
},
{
"t": 1792004700,
"o": 80.9147,
"h": 81.01,
"l": 80.87,
"c": 80.89
},
{
"t": 1792005000,
"o": 81.0351,
"h": 81.14,
"l": 80.97,
"c": 81.14
},
{
"t": 1792005900,
"o": 80.9,
"h": 81.0162,
"l": 80.635,
"c": 80.635
},
{
"t": 1792006200,
"o": 80.7425,
"h": 80.7425,
"l": 80.73,
"c": 80.73
},
{
"t": 1792006500,
"o": 80.65,
"h": 80.81,
"l": 80.65,
"c": 80.81
},
{
"t": 1792006800,
"o": 80.815,
"h": 80.815,
"l": 80.74,
"c": 80.805
},
{
"t": 1792007100,
"o": 80.835,
"h": 80.87,
"l": 80.79,
"c": 80.87
},
{
"t": 1792007400,
"o": 80.79,
"h": 80.9,
"l": 80.79,
"c": 80.79
},
{
"t": 1792007700,
"o": 81.01,
"h": 81.27,
"l": 80.75,
"c": 80.75
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 19,
"pct": 18,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 81,
"h": 81,
"l": 81,
"c": 81
},
{
"t": 1792158000,
"o": 80.77,
"h": 80.77,
"l": 80.77,
"c": 80.77
},
{
"t": 1792158600,
"o": 80.77,
"h": 80.77,
"l": 80.77,
"c": 80.77
},
{
"t": 1792158900,
"o": 80.57,
"h": 80.57,
"l": 80.56,
"c": 80.56
},
{
"t": 1792159800,
"o": 80.78,
"h": 80.78,
"l": 80.78,
"c": 80.78
},
{
"t": 1792161000,
"o": 80.86,
"h": 80.86,
"l": 80.86,
"c": 80.86
},
{
"t": 1792161300,
"o": 80.79,
"h": 80.79,
"l": 80.79,
"c": 80.79
},
{
"t": 1792161600,
"o": 80.8,
"h": 80.8,
"l": 80.8,
"c": 80.8
},
{
"t": 1792161900,
"o": 80.75,
"h": 80.75,
"l": 80.75,
"c": 80.75
},
{
"t": 1792162200,
"o": 80.9,
"h": 80.97,
"l": 80.9,
"c": 80.96
},
{
"t": 1792162500,
"o": 80.96,
"h": 80.96,
"l": 80.52,
"c": 80.82
},
{
"t": 1792162800,
"o": 80.8,
"h": 80.8,
"l": 80.8,
"c": 80.8
},
{
"t": 1792163100,
"o": 80.79,
"h": 80.79,
"l": 80.68,
"c": 80.68
},
{
"t": 1792163400,
"o": 80.68,
"h": 80.68,
"l": 80.57,
"c": 80.57
},
{
"t": 1792164000,
"o": 80.58,
"h": 80.58,
"l": 80.5,
"c": 80.5
},
{
"t": 1792164600,
"o": 80.69,
"h": 80.74,
"l": 80.48,
"c": 80.49
},
{
"t": 1792164900,
"o": 80.82,
"h": 80.83,
"l": 80.82,
"c": 80.83
},
{
"t": 1792165500,
"o": 80.745,
"h": 80.745,
"l": 80.745,
"c": 80.745
},
{
"t": 1792166100,
"o": 80.5,
"h": 80.68,
"l": 80.5,
"c": 80.68
},
{
"t": 1792169100,
"o": 80.45,
"h": 80.46,
"l": 80.4,
"c": 80.4
},
{
"t": 1792169700,
"o": 80.5,
"h": 80.52,
"l": 80.5,
"c": 80.5
},
{
"t": 1792170000,
"o": 80.462,
"h": 80.5,
"l": 80.462,
"c": 80.48
},
{
"t": 1792170300,
"o": 80.47,
"h": 80.47,
"l": 80.47,
"c": 80.47
},
{
"t": 1792170600,
"o": 80.46,
"h": 80.46,
"l": 80.46,
"c": 80.46
},
{
"t": 1792170900,
"o": 80.48,
"h": 80.5,
"l": 80.4,
"c": 80.42
},
{
"t": 1792171200,
"o": 80.555,
"h": 80.555,
"l": 80.395,
"c": 80.395
},
{
"t": 1792171800,
"o": 80.43,
"h": 80.53,
"l": 80.43,
"c": 80.5
},
{
"t": 1792172100,
"o": 80.59,
"h": 80.59,
"l": 80.59,
"c": 80.59
},
{
"t": 1792172700,
"o": 80.53,
"h": 80.53,
"l": 80.5017,
"c": 80.5017
},
{
"t": 1792173300,
"o": 80.47,
"h": 80.47,
"l": 80.452,
"c": 80.452
},
{
"t": 1792173900,
"o": 80.515,
"h": 80.55,
"l": 80.515,
"c": 80.55
},
{
"t": 1792174200,
"o": 80.472,
"h": 80.472,
"l": 80.41,
"c": 80.45
},
{
"t": 1792174800,
"o": 80.42,
"h": 80.42,
"l": 80.36,
"c": 80.38
},
{
"t": 1792175100,
"o": 80.3,
"h": 80.3,
"l": 80.3,
"c": 80.3
},
{
"t": 1792175400,
"o": 80.33,
"h": 80.37,
"l": 80.21,
"c": 80.21
},
{
"t": 1792175700,
"o": 80.32,
"h": 80.43,
"l": 80.28,
"c": 80.32
},
{
"t": 1792176000,
"o": 80.3782,
"h": 80.53,
"l": 80.3782,
"c": 80.53
},
{
"t": 1792176300,
"o": 80.5,
"h": 80.5,
"l": 80.5,
"c": 80.5
},
{
"t": 1792176600,
"o": 80.53,
"h": 80.53,
"l": 80.38,
"c": 80.38
},
{
"t": 1792177500,
"o": 80.47,
"h": 80.48,
"l": 80.28,
"c": 80.28
},
{
"t": 1792177800,
"o": 80.34,
"h": 80.52,
"l": 80.2,
"c": 80.38
},
{
"t": 1792178100,
"o": 80.47,
"h": 81.17,
"l": 80.47,
"c": 80.82
},
{
"t": 1792178400,
"o": 80.85,
"h": 80.9,
"l": 80.76,
"c": 80.77
},
{
"t": 1792178700,
"o": 80.69,
"h": 80.69,
"l": 80.6675,
"c": 80.67
},
{
"t": 1792179000,
"o": 80.75,
"h": 80.75,
"l": 80.635,
"c": 80.68
},
{
"t": 1792179300,
"o": 80.73,
"h": 80.83,
"l": 80.73,
"c": 80.83
},
{
"t": 1792179600,
"o": 80.82,
"h": 80.82,
"l": 80.75,
"c": 80.75
},
{
"t": 1792179900,
"o": 80.65,
"h": 80.755,
"l": 80.65,
"c": 80.68
},
{
"t": 1792180200,
"o": 80.73,
"h": 80.75,
"l": 80.63,
"c": 80.63
},
{
"t": 1792180500,
"o": 80.75,
"h": 81.21,
"l": 80.71,
"c": 81.19
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "PAM",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 2.49,
"revenueActual": null,
"revenueEstimated": 839380200,
"lastUpdated": "2026-10-19"
},
{
"symbol": "PAM",
"date": "2026-08-04",
"epsActual": 3.21,
"epsEstimated": 2.3,
"revenueActual": 746000000,
"revenueEstimated": 743171000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "PAM",
"date": "2026-05-06",
"epsActual": 3.9,
"epsEstimated": 1.93,
"revenueActual": 573000000,
"revenueEstimated": 567990100,
"lastUpdated": "2026-08-06"
},
{
"symbol": "PAM",
"date": "2026-03-02",
"epsActual": 3,
"epsEstimated": 0.65,
"revenueActual": 507000000,
"revenueEstimated": 500024600,
"lastUpdated": "2026-06-02"
},
{
"symbol": "PAM",
"date": "2025-11-04",
"epsActual": 0.42,
"epsEstimated": 1.39,
"revenueActual": 598711344,
"revenueEstimated": 598170970,
"lastUpdated": "2026-02-04"
},
{
"symbol": "PAM",
"date": "2025-08-06",
"epsActual": 0.7,
"epsEstimated": 2.35,
"revenueActual": 486000000,
"revenueEstimated": 506535025,
"lastUpdated": "2025-11-06"
},
{
"symbol": "PAM",
"date": "2025-05-06",
"epsActual": null,
"epsEstimated": 1.09,
"revenueActual": null,
"revenueEstimated": 430874281.36387503,
"lastUpdated": "2025-05-05"
},
{
"symbol": "PAM",
"date": "2025-03-05",
"epsActual": 1.9,
"epsEstimated": 0.00094,
"revenueActual": 439388678.90000004,
"revenueEstimated": 430444353,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PAM",
"date": "2024-11-06",
"epsActual": 2.7,
"epsEstimated": 1.75,
"revenueActual": 552514956.3000001,
"revenueEstimated": 488948769.755,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PAM",
"date": "2024-08-07",
"epsActual": 1.8,
"epsEstimated": 1.36,
"revenueActual": 503604710.53999996,
"revenueEstimated": 485359855,
"lastUpdated": "2025-05-05"
},
{
"symbol": "PAM",
"date": "2024-05-07",
"epsActual": 4.9,
"epsEstimated": 1.38,
"revenueActual": 403929320.08,
"revenueEstimated": 378157520,
"lastUpdated": "2025-05-05"
},
{
"symbol": "PAM",
"date": "2024-03-06",
"epsActual": -2.9,
"epsEstimated": -1.44,
"revenueActual": 2352510.2,
"revenueEstimated": 315638345440,
"lastUpdated": "2025-05-05"
},
{
"symbol": "PAM",
"date": "2023-11-08",
"epsActual": 2.8,
"epsEstimated": 1.73,
"revenueActual": 385624278.03738153,
"revenueEstimated": 551139559,
"lastUpdated": "2025-05-05"
},
{
"symbol": "PAM",
"date": "2023-08-09",
"epsActual": 3.01,
"epsEstimated": 1.44,
"revenueActual": 454710456.7523036,
"revenueEstimated": 419806021,
"lastUpdated": "2025-05-05"
},
{
"symbol": "PAM",
"date": "2023-05-10",
"epsActual": 2.56,
"epsEstimated": 1.15,
"revenueActual": 409954129.66504145,
"revenueEstimated": 378800192,
"lastUpdated": "2025-05-05"
},
{
"symbol": "PAM",
"date": "2023-03-09",
"epsActual": 2.05,
"epsEstimated": 0.00363,
"revenueActual": 1054006122.3253801,
"revenueEstimated": 431267307,
"lastUpdated": "2025-05-05"
},
{
"symbol": "PAM",
"date": "2022-11-07",
"epsActual": 3.23,
"epsEstimated": 1.22,
"revenueActual": 487101178.1575767,
"revenueEstimated": 433350365,
"lastUpdated": "2025-05-05"
},
{
"symbol": "PAM",
"date": "2022-08-11",
"epsActual": 1.2,
"epsEstimated": 1.33,
"revenueActual": 455201171.13788927,
"revenueEstimated": 78700210.07044493,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PAM",
"date": "2022-05-12",
"epsActual": 1.79,
"epsEstimated": 1.23,
"revenueActual": 403064550.10463405,
"revenueEstimated": 395889284.59635514,
"lastUpdated": "2025-05-05"
},
{
"symbol": "PAM",
"date": "2022-03-10",
"epsActual": 0.7,
"epsEstimated": 0.82,
"revenueActual": 510223100,
"revenueEstimated": 357528900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "PAM",
"date": "2021-11-10",
"epsActual": 2.36,
"epsEstimated": 1.13,
"revenueActual": 422665888.9557711,
"revenueEstimated": 378104407,
"lastUpdated": "2025-05-05"
},
{
"symbol": "PAM",
"date": "2021-08-11",
"epsActual": 1.94,
"epsEstimated": 0.77,
"revenueActual": 3441153.12,
"revenueEstimated": 334763244.57449996,
"lastUpdated": "2025-05-05"
},
{
"symbol": "PAM",
"date": "2021-05-12",
"epsActual": 0.58,
"epsEstimated": 0.16,
"revenueActual": 308971067.20754296,
"revenueEstimated": 91585875,
"lastUpdated": "2025-05-05"
},
{
"symbol": "PAM",
"date": "2021-03-11",
"epsActual": 0.41,
"epsEstimated": 0.29,
"revenueActual": 452171816.4703163,
"revenueEstimated": null,
"lastUpdated": "2025-05-05"
},
{
"symbol": "PAM",
"date": "2020-11-11",
"epsActual": 1.29,
"epsEstimated": 0.12,
"revenueActual": 286654659.7489732,
"revenueEstimated": 1729397366,
"lastUpdated": "2025-05-05"
},
{
"symbol": "PAM",
"date": "2020-08-11",
"epsActual": 0.06,
"epsEstimated": 0.03,
"revenueActual": 202456809.55563533,
"revenueEstimated": 2405471,
"lastUpdated": "2025-05-05"
},
{
"symbol": "PAM",
"date": "2020-05-12",
"epsActual": 0.21,
"epsEstimated": -0.19,
"revenueActual": 286848023.5017748,
"revenueEstimated": 365533119,
"lastUpdated": "2025-05-05"
},
{
"symbol": "PAM",
"date": "2020-03-10",
"epsActual": 0.13,
"epsEstimated": 0.05921,
"revenueActual": -2558396267,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "PAM",
"date": "2019-11-11",
"epsActual": 1.63,
"epsEstimated": -2.06,
"revenueActual": 13164400,
"revenueEstimated": 1829314727,
"lastUpdated": "2025-06-17"
},
{
"symbol": "PAM",
"date": "2019-08-12",
"epsActual": 2.07,
"epsEstimated": 0.82,
"revenueActual": 19730013,
"revenueEstimated": 2466984397,
"lastUpdated": "2025-06-17"
},
{
"symbol": "PAM",
"date": "2019-05-10",
"epsActual": 1.95,
"epsEstimated": -1.01,
"revenueActual": 15447619,
"revenueEstimated": 57303959,
"lastUpdated": "2025-06-17"
},
{
"symbol": "PAM",
"date": "2019-03-11",
"epsActual": 3.02,
"epsEstimated": 0.05794,
"revenueActual": 31638524,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "PAM",
"date": "2018-11-12",
"epsActual": -3.01,
"epsEstimated": -2.59,
"revenueActual": 18907359,
"revenueEstimated": 506211189,
"lastUpdated": "2025-06-17"
},
{
"symbol": "PAM",
"date": "2018-08-13",
"epsActual": -2.84,
"epsEstimated": -1.14,
"revenueActual": 32936909,
"revenueEstimated": 716158594,
"lastUpdated": "2025-06-17"
},
{
"symbol": "PAM",
"date": "2018-05-31",
"epsActual": 1.56,
"epsEstimated": 1.19,
"revenueActual": 67876442,
"revenueEstimated": 28804101,
"lastUpdated": "2025-06-17"
},
{
"symbol": "PAM",
"date": "2018-03-12",
"epsActual": 1.38,
"epsEstimated": 0.74,
"revenueActual": 133725235,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "PAM",
"date": "2017-11-10",
"epsActual": 0.96,
"epsEstimated": 0.14,
"revenueActual": 44079962,
"revenueEstimated": 3835897000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "PAM",
"date": "2017-08-11",
"epsActual": -0.07,
"epsEstimated": 0.08518,
"revenueActual": 42168407,
"revenueEstimated": 1624368064,
"lastUpdated": "2025-06-17"
},
{
"symbol": "PAM",
"date": "2017-05-11",
"epsActual": 1.57,
"epsEstimated": 0.1284,
"revenueActual": 46658342,
"revenueEstimated": 76372604,
"lastUpdated": "2025-06-17"
},
{
"symbol": "PAM",
"date": "2017-03-14",
"epsActual": 0.86,
"epsEstimated": 0.1581,
"revenueActual": 27125484,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "PAM",
"date": "2016-11-14",
"epsActual": -0.92,
"epsEstimated": 0.05269,
"revenueActual": 42150872,
"revenueEstimated": 1833247140,
"lastUpdated": "2025-06-17"
},
{
"symbol": "PAM",
"date": "2016-08-11",
"epsActual": -0.69,
"epsEstimated": -0.21722,
"revenueActual": 18415480,
"revenueEstimated": 801682086,
"lastUpdated": "2025-06-17"
},
{
"symbol": "PAM",
"date": "2016-05-13",
"epsActual": 0.62,
"epsEstimated": 0.59,
"revenueActual": 19539119,
"revenueEstimated": 29549849,
"lastUpdated": "2025-06-17"
},
{
"symbol": "PAM",
"date": "2016-03-10",
"epsActual": 3.21,
"epsEstimated": 0.05226,
"revenueActual": 10613420,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "PAM",
"date": "2015-11-12",
"epsActual": 0.07,
"epsEstimated": 0.08972,
"revenueActual": 21320808,
"revenueEstimated": 249623397,
"lastUpdated": "2025-06-17"
},
{
"symbol": "PAM",
"date": "2015-08-11",
"epsActual": 0.11,
"epsEstimated": null,
"revenueActual": 21048183,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "PAM",
"date": "2015-05-13",
"epsActual": 1.63,
"epsEstimated": null,
"revenueActual": 21365921,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "PAM",
"date": "2015-03-11",
"epsActual": 1.41,
"epsEstimated": null,
"revenueActual": 26580849,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "PAM",
"date": "2014-11-11",
"epsActual": 0.2,
"epsEstimated": null,
"revenueActual": 22547664,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "PAM",
"date": "2014-08-12",
"epsActual": -0.4,
"epsEstimated": -0.07228,
"revenueActual": 22438707,
"revenueEstimated": 519607087,
"lastUpdated": "2025-06-17"
}
],
"news": [
{
"title": "Pampa Energia (NYSE:PAM) Stock: Insider Marcos Marcelo Mindlin Buys 435,000 Shares",
"url": "https://www.defenseworld.net/2026/10/18/pampa-energia-nysepam-stock-insider-marcos-marcelo-mindlin-buys-435000-shares.html",
"source": "Defense World",
"date": "2026-10-18 04:09:16",
"summary": "Pampa Energia S.A. (NYSE: PAM - Get Free Report) Director Marcos Mindlin purchased 435,000 shares of Pampa Energia stock in a transaction dated Thursday, October 15th. The shares were purchased at an average cost of $80.78 per share, for a total transaction of $35,139,300.00. Fol",
"image": "https://images.financialmodelingprep.com/news/pampa-energia-nysepam-stock-insider-marcos-marcelo-mindlin-buys-20261018.png"
},
{
"title": "Morocco's new government has new finance minister, keeps foreign, interior ministers unchanged",
"url": "https://www.reuters.com/world/africa/moroccos-new-government-has-new-finance-minister-keeps-foreign-interior-2026-10-16/",
"source": "Reuters",
"date": "2026-10-16T16:00:34Z",
"summary": "RABAT, Oct 16 (Reuters) - Morocco's football federation chief and former budget minister Fouzi Lekjaa was appointed economy and finance minister in the country's new government that was formed following the September 23 parliamentary elections, state news agency MAP reported.\n\nLe",
"image": "https://www.reuters.com/resizer/v2/HZ55WHQHWVIIHAE6ZYR4CTY6NI.jpg?auth=ea0d24ca9b78f13ec52cd93e5ba7e6ee0515ea55fd078f24c1d072e0ae70bff6&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "William Blair initiates Faeth Therapeutics stock with outperform rating By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/william-blair-initiates-faeth-therapeutics-stock-with-outperform-rating-93CH-4953319",
"source": "Investing.com",
"date": "2026-10-16T08:02:58Z",
"summary": "Investing.com - William Blair initiated coverage on Faeth Therapeutics (NASDAQ:FTH) with an Outperform rating. The firm set a discounted cash flow valuation of $66 per share for the early clinical-stage oncology company. The stock currently trades at $20.60, with analyst targets ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Netflix Cuts 1,000 Jobs After Earlier Layoff Warnings",
"url": "https://finance.yahoo.com/media-advertising/articles/netflix-cuts-1-000-jobs-133121571.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T13:31:21Z",
"summary": "Netflix is eliminating roughly 1,000 jobs worldwide, or about 6% of its workforce, in its largest round of layoffs since 2022, The Wall Street Journal reported Wednesday. The cuts come as the streaming giant contends with slowing growth and concerns about subscriber engagement, w",
"image": "https://s.yimg.com/lo/mysterio/api/fab4bf6a9354e574d36ccf9eda356a55129975760b900d3e2facbe5c6f57e979/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fforbes_contributor_845%2Fe5f08c9648138835c91b2fbc94144bc8.jpg"
},
{
"title": "Moroccan centrist party agrees to form coalition government with three other parties",
"url": "https://www.reuters.com/world/africa/moroccan-centrist-party-agrees-form-coalition-government-with-three-other-2026-10-12/",
"source": "Reuters",
"date": "2026-10-12T22:07:03Z",
"summary": "RABAT, Oct 12 (Reuters) - Morocco's centrist Authenticity and Modernity Party (PAM), who topped last month's parliamentary election vote, will form a coalition government with three other parties, the four parties said on Monday.\n\nThe four -- which include moderate socialist part",
"image": "https://www.reuters.com/resizer/v2/6GAHTESN6RMYBAS7L623OW3CQM.jpg?auth=e90885432de0197140f27ee7be5d8d0bb103f641fa31d02151137049106c5a6d&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Pampa Energia: One Of The Greatest Argentine Bargains",
"url": "https://seekingalpha.com/article/4953244-pampa-energia-one-of-the-greatest-argentine-bargains",
"source": "Seeking Alpha",
"date": "2026-10-10 06:39:45",
"summary": "Pampa Energia is a compelling buy, benefiting from Argentina's economic turnaround and an exceptionally cheap valuation. PAM's diversified energy operations, regulatory tailwinds, and strong market share position it for robust revenue and margin growth. Development of the Rincon ",
"image": "https://images.financialmodelingprep.com/news/pampa-energia-one-of-the-greatest-argentine-bargains-20261010.jpg"
},
{
"title": "CyberFOX® Acquires Optimize365, Adding Microsoft 365 Security to Its Endpoint and Identity Portfolio",
"url": "https://finance.yahoo.com/technology/articles/cyberfox-acquires-optimize365-adding-microsoft-130000343.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T13:00:00Z",
"summary": "Acquisition pairs CyberFOX privileged access, password, and network controls with continuous M365 tenant monitoring, giving small to mid-sized enterprises coverage on both the device and the cloud\n\nTAMPA, Fla., Oct. 08, 2026 (GLOBE NEWSWIRE) -- CyberFOX®, a global cybersecurity s",
"image": "https://s.yimg.com/lo/mysterio/api/2ce9da2a2aa0fa730cf8d16ce9e95fb3fe99eeb22ac0202626dbd7b094ab0f4f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fglobenewswire.com%2F0e517048a846eadebc0605d6460a14ac.png"
},
{
"title": "Exclusive | 'Honey Please': Kimberly Guilfoyle Pushed Donor to Wire $100,000 to Her Amex Account",
"url": "https://www.wsj.com/politics/policy/guilfoyle-amex-donor-100-000-0e02cdc3",
"source": "The Wall Street Journal",
"date": "2026-10-07T20:53:00Z",
"summary": "For months, Guilfoyle had been chatting with Eric Deters, a former congressional candidate in Kentucky who was seeking her help in getting the attention of the new Trump administration on some personal tax and legal issues -- and had promised payments of as much as $1 million if ",
"image": "https://images.wsj.net/im-68256322/social"
},
{
"title": "Wells Fargo raises Marvell stock price target on chip momentum By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/wells-fargo-raises-marvell-stock-price-target-on-chip-momentum-93CH-4936007",
"source": "Investing.com",
"date": "2026-10-07T09:48:59Z",
"summary": "Investing.com - Wells Fargo raised its price target on Marvell Technology stock (NASDAQ:MRVL) to $365 from $310 while maintaining an Overweight rating.\n\nThe firm cited Marvell's delivery against high expectations with a calendar year 2030 and fiscal year 2031 earnings per share g",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "When CEOs Brag About Price Hikes, She's Listening",
"url": "https://www.bloomberg.com/news/features/2026-10-07/groundwork-collaborative-turns-ceos-price-hike-boasts-against-them",
"source": "Bloomberg Business",
"date": "2026-10-07T09:00:19Z",
"summary": "This spring a half-dozen policy wonks and political operatives affiliated with Groundwork Collaborative, a left-leaning nonprofit, met in a town house near Dupont Circle in Washington to pore over thick stacks of printouts. The packets contained research that seemed, in one way o",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iP6drS1lKgG4/v2/1200x900.jpg"
},
{
"title": "Debt in the spotlight as Paramount closes $111bn deal for Warner Bros",
"url": "https://www.ft.com/content/93756433-eb78-422d-8ac3-30e8cc243a00",
"source": "Financial Times News",
"date": "2026-10-06T12:52:57Z",
"summary": "David Ellison on Tuesday cemented his role as a Hollywood magnate with the close of Paramount's $111bn takeover of Warner Bros Discovery, a deal that hands the son of one of the world's wealthiest people the keys to some of the biggest media and entertainment assets.\n\nThe combine",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F7931472c-01d3-4a69-b5ed-001e1958e95f.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Trump's Firing of US Attorneys Is Another Power Grab",
"url": "https://www.bloomberg.com/opinion/articles/2026-10-06/us-attorneys-courts-congress-must-check-trump-appointment-power",
"source": "Bloomberg Business",
"date": "2026-10-06T11:00:00Z",
"summary": "The Trump administration's latest effort to evade the Senate confirmation process and upset the constitutional balance of power is focused on the fifth floor of a federal office building in downtown Seattle. That's the home of the US attorney for the Western District of Washingto",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iQJ0th0KQEY0/v1/1200x800.jpg"
},
{
"title": "David Ellison's Plan for Warner Bros. Is No Longer a Secret",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-04/david-ellison-s-plan-for-warner-bros-is-no-longer-a-secret",
"source": "Bloomberg Business",
"date": "2026-10-04T22:05:01Z",
"summary": "Good evening from Rome. This will be the last you hear from me for a couple weeks as my wife and I travel across Italy. But I couldn't disconnect without sharing the highlights from this year's Screentime conference.\n\nIt was our best event yet, so thank you to all the speakers an",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iT2Adnz8GJzI/v6/1200x800.jpg"
},
{
"title": "Why brands like E.l.f., Wendy's and Gap are branching out into original music",
"url": "https://www.cnbc.com/2026/10/04/elf-wendys-gap-music-marketing.html",
"source": "CNBC",
"date": "2026-10-04T12:00:01Z",
"summary": "* E.l.f. Beauty released an album titled \"Mirror Mix\" as the brand looks to increase its marketing spend for the rest of the year.\n\n* Gap and Wendy's also announced ventures into music in recent weeks, part of a wave of retailers finding new ways to engage customers.\n\n* The creat",
"image": "https://image.cnbcfm.com/api/v1/image/108372126-1790972093987-image.png?v=1790972133&w=1920&h=1080"
},
{
"title": "Pam Bondi's Secret DOJ Email Address Revealed",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-02/pam-bondi-s-secret-doj-email-address-revealed-through-foia",
"source": "Bloomberg Business",
"date": "2026-10-02T14:30:01Z",
"summary": "Welcome back to FOIA Files! It's that time again, when I use the Freedom of Information Act to uncover a former US attorney general's secret email address. To refresh your memory, in the March 7, 2025 edition of the newsletter, I discussed one of my offbeat FOIA side projects: re",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i4K5Ckocptbk/v8/1200x800.jpg"
},
{
"title": "Conagra Q1 FY27 slides: EPS beats as volumes decline, shares fall By Investing.com",
"url": "https://www.investing.com/news/company-news/conagra-q1-fy27-slides-eps-beats-as-volumes-decline-shares-fall-93CH-4925489",
"source": "Investing.com",
"date": "2026-09-30T15:02:30Z",
"summary": "Conagra Brands (NYSE:CAG) presented its fiscal 2027 first quarter earnings results on September 30, 2026, delivering an adjusted earnings beat while confronting persistent volume headwinds and margin pressure. Despite adjusted EPS of $0.41 surpassing analyst expectations of $0.28",
"image": "https://content-media.investing.com/news/LYNXMPEM50182_1200_L.jpg"
},
{
"title": "Morocco's first female prime minister launches coalition talks",
"url": "https://www.ft.com/content/cf14f353-f833-4e38-b868-39918923f8b1",
"source": "Financial Times News",
"date": "2026-09-30T14:54:03Z",
"summary": "Morocco's first female prime minister began coalition talks after King Mohammed VI asked her to form a government, after her Authenticity and Modernity Party (PAM) won the largest number of seats in parliamentary elections last week.\n\nFatima Ezzahra El-Mansouri, a 50-year-old law",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Fc075c7a2-6d4d-4220-b78e-7f6e290d2ecc.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Pampa Energia S.A. $PAM Shares Bought by Engineers Gate Manager LP",
"url": "https://www.defenseworld.net/2026/09/18/pampa-energia-s-a-pam-shares-bought-by-engineers-gate-manager-lp.html",
"source": "Defense World",
"date": "2026-09-18 03:16:11",
"summary": "Engineers Gate Manager LP grew its holdings in shares of Pampa Energia S.A. (NYSE: PAM) by 189.7% during the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 15,855 shares of the utilities provider's st",
"image": "https://images.financialmodelingprep.com/news/pampa-energia-sa-pam-shares-bought-by-engineers-gate-20260918.png"
},
{
"title": "Pampa Energía Founder Marcos Mindlin Buys 150,000 Shares for $507,000. Is This a Signal for Investors to Also Buy?",
"url": "https://www.fool.com/coverage/filings/2026/09/07/pampa-energia-founder-marcos-mindlin-buys-150-000-shares-for-usd507-000-is-this-a-signal-for-investors-to-also-buy/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-07T17:22:01Z",
"summary": "Pampa Energía founder and chairman Marcos Mindlin purchased 150,000 shares for $507,000 on August 27, 2026, bringing his direct stake to 22.2 million shares worth $1.80 billion. The insider buy is viewed as a bullish signal, as insiders typically only purchase shares when they be",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F34d887ed4212e8f7cd62f3cec35549f0cf9a39c0-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Pampa Energía Founder and Chairman Marcos Mindlin Buys 1.3 Million Shares. What Does This Mean for Investors in 2026?",
"url": "https://www.fool.com/coverage/filings/2026/09/04/pampa-energia-founder-and-chairman-marcos-mindlin-buys-1-3-million-shares-what-does-this-mean-for-investors-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-04T20:22:01Z",
"summary": "Pampa Energía founder and chairman Marcos Mindlin purchased approximately 1.3 million shares for $4.3 million, expanding his direct stake by 6% to 21.4 million shares valued at $1.69 billion. The purchase at $3.34 per share, significantly below the market price of $79.24, is view",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F34d887ed4212e8f7cd62f3cec35549f0cf9a39c0-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Pampa Energía Founder Marcos Mindlin Buys 675,000 Shares for $2.3 Million. What Does This Mean for Investors?",
"url": "https://www.fool.com/coverage/filings/2026/08/25/pampa-energia-founder-marcos-mindlin-buys-675-000-shares-for-usd2-3-million-what-does-this-mean-for-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-25T23:31:01Z",
"summary": "Pampa Energía founder and Chairman Marcos Mindlin purchased 675,000 shares at a weighted average price of $3.38 per share, increasing his direct holdings to approximately 22 million shares valued at $1.75 billion. The insider buy is viewed as a bullish signal, as studies show ins",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fb19f891b451b1982a0d4bbdd1c4c991ed072e0fb-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Pampa Energia: Rincon De Aranda And Fertilizers Add New Legs To The Bull Case",
"url": "https://seekingalpha.com/article/4934482-pampa-energia-stock-rincon-de-aranda-fertilizers-new-legs-to-bull-case",
"source": "Seeking Alpha",
"date": "2026-08-11 01:04:27",
"summary": "Pampa Energia's Q2 results reinforced the long-term bullish thesis, with adjusted EBITDA up 75% Y/Y to $415M as Rincón de Aranda and power generation drove performance. Rincón de Aranda is scaling rapidly, while its RIGI approval and the $2.7B Fértil Pampa urea project add two ma",
"image": "https://images.financialmodelingprep.com/news/pampa-energia-rincon-de-aranda-and-fertilizers-add-new-20260811.jpg"
},
{
"title": "Pampa Energia Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/pampa-energia-q2-earnings-call-highlights-2026-08-08/",
"source": "MarketBeat",
"date": "2026-08-08 20:05:42",
"summary": "Pampa Energia NYSE: PAM said its board approved the final investment decision for what it described as Latin America's largest urea plant, while the company reported second-quarter adjusted EBITDA of $415 million, supported by record oil and gas output, stronger power-market marg",
"image": "https://images.financialmodelingprep.com/news/pampa-energia-q2-earnings-call-highlights-20260808.jpg"
},
{
"title": "Pampa Energía S.A. (PAM) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4931340-pampa-energia-s-a-pam-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-05 20:50:04",
"summary": "Pampa Energía S.A. (PAM) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/pampa-energa-sa-pam-q2-2026-earnings-call-transcript-20260805.jpg"
},
{
"title": "Pampa Energía announces six-month period and second quarter 2026 results",
"url": "https://www.prnewswire.com/news-releases/pampa-energia-announces-six-month-period-and-second-quarter-2026-results-302843004.html",
"source": "PRNewsWire",
"date": "2026-08-04 17:08:00",
"summary": "BUENOS AIRES, Argentina, Aug. 4, 2026 /PRNewswire/ -- Pampa Energía S.A. (NYSE: PAM; Buenos Aires Stock Exchange: PAMP), an independent energy company with active participation in Argentine oil, gas and electricity, announces the results for the semester and quarter ended on June",
"image": "https://images.financialmodelingprep.com/news/pampa-energa-announces-sixmonth-period-and-second-quarter-2026-20260804.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "PAM",
"date": "2029-12-31",
"revenueLow": 2231811978,
"revenueHigh": 3546263298,
"revenueAvg": 2763000000,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 257791747,
"sgaExpenseHigh": 409621160,
"sgaExpenseAvg": 319148120,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "PAM",
"date": "2028-12-31",
"revenueLow": 2937558502,
"revenueHigh": 4667667351,
"revenueAvg": 3636719501,
"ebitdaLow": 1639414167,
"ebitdaHigh": 2216840166,
"ebitdaAvg": 1872759755,
"ebitLow": 941982394,
"ebitHigh": 1519408393,
"ebitAvg": 1175327982,
"netIncomeLow": 506660393,
"netIncomeHigh": 924413232,
"netIncomeAvg": 675479916,
"sgaExpenseLow": 339310993,
"sgaExpenseHigh": 539152103,
"sgaExpenseAvg": 420069559,
"epsAvg": 12.41691,
"epsHigh": 16.99289,
"epsLow": 9.31361,
"numAnalystsRevenue": 2,
"numAnalystsEps": 3
},
{
"symbol": "PAM",
"date": "2027-12-31",
"revenueLow": 2674693768,
"revenueHigh": 3625695997,
"revenueAvg": 3150194883,
"ebitdaLow": 1496209234,
"ebitdaHigh": 1760893647,
"ebitdaAvg": 1653926729,
"ebitLow": 904549199,
"ebitHigh": 1169233612,
"ebitAvg": 1062266694,
"netIncomeLow": 479578440,
"netIncomeHigh": 671070796,
"netIncomeAvg": 593682986,
"sgaExpenseLow": 308948059,
"sgaExpenseHigh": 418796258,
"sgaExpenseAvg": 363872159,
"epsAvg": 10.91329,
"epsHigh": 12.33586,
"epsLow": 8.81578,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
},
{
"symbol": "PAM",
"date": "2026-12-31",
"revenueLow": 2462833424,
"revenueHigh": 2925204450,
"revenueAvg": 2689300866,
"ebitdaLow": 1417766408,
"ebitdaHigh": 1533151150,
"ebitdaAvg": 1494459230,
"ebitLow": 920844967,
"ebitHigh": 1036229709,
"ebitAvg": 997537789,
"netIncomeLow": 491368009,
"netIncomeHigh": 574845898,
"netIncomeAvg": 546853290,
"sgaExpenseLow": 284476531,
"sgaExpenseHigh": 337884003,
"sgaExpenseAvg": 310635293,
"epsAvg": 10.05245,
"epsHigh": 10.56702,
"epsLow": 9.0325,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "PAM",
"targetHigh": 97,
"targetLow": 97,
"targetConsensus": 97,
"targetMedian": 97
},
"ratings": {
"symbol": "PAM",
"rating": "A+",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 4,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "PAM",
"date": "2026-09-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAM",
"date": "2026-06-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAM",
"date": "2026-03-12",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PAM",
"date": "2025-05-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAM",
"date": "2025-01-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAM",
"date": "2024-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAM",
"date": "2024-09-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAM",
"date": "2024-09-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAM",
"date": "2024-07-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PAM",
"date": "2024-05-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAM",
"date": "2024-05-21",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "PAM",
"date": "2024-04-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAM",
"date": "2023-12-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PAM",
"date": "2023-09-07",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "PAM",
"date": "2020-06-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PAM",
"date": "2019-12-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PAM",
"date": "2019-10-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PAM",
"date": "2019-08-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PAM",
"date": "2019-08-13",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PAM",
"date": "2018-11-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PAM",
"date": "2018-11-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PAM",
"date": "2018-09-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAM",
"date": "2018-09-14",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAM",
"date": "2018-07-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PAM",
"date": "2018-03-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PAM",
"date": "2017-09-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAM",
"date": "2012-03-28",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PAM",
"date": "2012-03-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "PAM",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0002022936",
"companyCik": "0001469395",
"transactionType": "P-Purchase",
"securitiesOwned": 7191339,
"reportingName": "Mindlin Marcos Marcelo",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 435000,
"price": 80.78,
"securityName": "American Depositary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1469395/000202293626000017/0002022936-26-000017-index.htm"
},
{
"symbol": "PAM",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-28",
"reportingCik": "0002028916",
"companyCik": "0001469395",
"transactionType": "P-Purchase",
"securitiesOwned": 13959067,
"reportingName": "Mindlin Damian Miguel",
"typeOfOwner": "officer: Vicepresident",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1417197,
"price": 3.105,
"securityName": "Cammon Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1469395/000202891626000011/0002028916-26-000011-index.htm"
},
{
"symbol": "PAM",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-28",
"reportingCik": "0002028916",
"companyCik": "0001469395",
"transactionType": "P-Purchase",
"securitiesOwned": 690893,
"reportingName": "Mindlin Damian Miguel",
"typeOfOwner": "officer: Vicepresident",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15000,
"price": 77.628,
"securityName": "American Depositary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1469395/000202891626000011/0002028916-26-000011-index.htm"
},
{
"symbol": "PAM",
"filingDate": "2026-10-02",
"transactionDate": "2026-03-17",
"reportingCik": "0002028916",
"companyCik": "0001469395",
"transactionType": "",
"securitiesOwned": 675893,
"reportingName": "Mindlin Damian Miguel",
"typeOfOwner": "officer: Vicepresident",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3/A",
"securitiesTransacted": 0,
"price": 0,
"securityName": "American Depositary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1469395/000202891626000010/0002028916-26-000010-index.htm"
},
{
"symbol": "PAM",
"filingDate": "2026-09-29",
"transactionDate": "2026-09-25",
"reportingCik": "0002028917",
"companyCik": "0001469395",
"transactionType": "P-Purchase",
"securitiesOwned": 1616184,
"reportingName": "Mariani Gustavo",
"typeOfOwner": "officer: Vicepresident",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 78.26,
"securityName": "American Depositary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1469395/000202891726000003/0002028917-26-000003-index.htm"
},
{
"symbol": "PAM",
"filingDate": "2026-09-02",
"transactionDate": "2026-08-31",
"reportingCik": "0002022936",
"companyCik": "0001469395",
"transactionType": "P-Purchase",
"securitiesOwned": 22680592,
"reportingName": "Mindlin Marcos Marcelo",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500000,
"price": 3.44,
"securityName": "Cammon Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1469395/000202293626000016/0002022936-26-000016-index.htm"
},
{
"symbol": "PAM",
"filingDate": "2026-08-31",
"transactionDate": "2026-08-27",
"reportingCik": "0002022936",
"companyCik": "0001469395",
"transactionType": "P-Purchase",
"securitiesOwned": 22180592,
"reportingName": "Mindlin Marcos Marcelo",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 150000,
"price": 3.382,
"securityName": "Cammon Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1469395/000202293626000015/0002022936-26-000015-index.htm"
},
{
"symbol": "PAM",
"filingDate": "2026-08-25",
"transactionDate": "2026-03-17",
"reportingCik": "0002028916",
"companyCik": "0001469395",
"transactionType": "",
"securitiesOwned": 675893,
"reportingName": "Mindlin Damian Miguel",
"typeOfOwner": "officer: Vice President",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3/A",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock, $25 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/1469395/000202891626000009/0002028916-26-000009-index.htm"
}
],
"congress": [
{
"symbol": "PAM",
"senateID": "T000278",
"disclosureDate": "2024-02-14",
"transactionDate": "2024-01-19",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Pampa Energia S.A. ADR",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3dabcae6-b7fd-4dd0-9ece-e936d07def11/"
},
{
"symbol": "PAM",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Pampa Energia S.A. Pampa Energia S.A.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "PAM",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Pampa Energia S.A. Pampa Energia S.A.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "PAM",
"executed_at": "2026-10-19T19:30:14.435000Z",
"size": 500.0,
"price": 79.58,
"premium": 39790.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "PAM",
"executed_at": "2026-10-19T19:23:18.872000Z",
"size": 500.0,
"price": 79.49,
"premium": 39745.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "PAM",
"executed_at": "2026-10-19T19:23:18.138000Z",
"size": 500.0,
"price": 79.49,
"premium": 39745.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "PAM",
"executed_at": "2026-10-19T19:23:18.414000Z",
"size": 398.0,
"price": 79.49,
"premium": 31637.019999999997,
"volume": 398.0,
"trade_code": " "
},
{
"ticker": "PAM",
"executed_at": "2026-10-19T18:03:04.040000Z",
"size": 275.0,
"price": 79.985,
"premium": 21995.875,
"volume": 275.0,
"trade_code": " "
},
{
"ticker": "PAM",
"executed_at": "2026-10-19T18:03:04.037000Z",
"size": 275.0,
"price": 79.3094,
"premium": 21810.085,
"volume": 275.0,
"trade_code": " "
},
{
"ticker": "PAM",
"executed_at": "2026-10-19T19:23:19.227000Z",
"size": 259.0,
"price": 79.37,
"premium": 20556.83,
"volume": 259.0,
"trade_code": " "
},
{
"ticker": "PAM",
"executed_at": "2026-10-19T19:28:26.011000Z",
"size": 200.0,
"price": 79.65,
"premium": 15930.000000000002,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PAM",
"date": "20261016",
"ats_volume": 0,
"total_volume": 46794,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PAM",
"days": [
{
"date": "2026-10-19",
"close": 79.84,
"vwap": 80.02,
"volume": 96177,
"vwap_discount_pct": 0.23
},
{
"date": "2026-10-16",
"close": 81.1,
"vwap": 80.77,
"volume": 147655,
"vwap_discount_pct": -0.4
},
{
"date": "2026-10-15",
"close": 80.48,
"vwap": 80.56,
"volume": 126634,
"vwap_discount_pct": 0.09
},
{
"date": "2026-10-14",
"close": 80.75,
"vwap": 81.1,
"volume": 128785,
"vwap_discount_pct": 0.43
},
{
"date": "2026-10-13",
"close": 81.34,
"vwap": 81.45,
"volume": 142958,
"vwap_discount_pct": 0.14
}
],
"avg_vwap_discount_pct": 0.1,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "PAM",
"net_call_premium": "-9002.00",
"net_put_premium": "-7741.00",
"call_premium": "13002.00",
"put_premium": "61791.00",
"bullish_premium": "36331.00",
"bearish_premium": "37592.00",
"put_call_ratio": "4.739130434782608695652173913",
"iv_rank": "14.3939",
"implied_move_perc": "0.074",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "3949.0360",
"gex_put": "-3762.1101",
"gex_net": 186.9259,
"gex_call_delta": "50551.4431",
"gex_put_delta": "-40271.9185",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "PAM",
"expires": "2026-11-20",
"open_interest": 226,
"option_type": "put",
"delta": -0.273895183740872,
"ask_volume": 189,
"last_price": "1.50",
"implied_volatility": "0.3722773333469578",
"gamma": 0.0388969166303426,
"avg_price": "1.4132790697674418604651162788",
"bid_volume": 241,
"nbbo_ask": "1.70",
"strike": "75",
"option_symbol": "PAM261120P00075000",
"total_premium": "60771.00",
"iv": 0.363136970959719,
"volume": 430,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "PAM",
"expires": "2026-12-18",
"open_interest": 53,
"option_type": "call",
"delta": 0.2144915490098988,
"ask_volume": 0,
"last_price": "1.11",
"implied_volatility": "0.3243011373793105",
"gamma": 0.0256318478618677,
"avg_price": "1.1467346938775510204081632652",
"bid_volume": 49,
"nbbo_ask": "1.80",
"strike": "90",
"option_symbol": "PAM261218C00090000",
"total_premium": "5619.00",
"iv": 0.352780169313325,
"volume": 49,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "PAM",
"expires": "2026-11-20",
"open_interest": 36,
"option_type": "call",
"delta": 0.283237946987501,
"ask_volume": 8,
"last_price": "1.30",
"implied_volatility": "0.3286390378022926",
"gamma": 0.0402079717110452,
"avg_price": "1.6031707317073170731707317074",
"bid_volume": 32,
"nbbo_ask": "1.70",
"strike": "85",
"option_symbol": "PAM261120C00085000",
"total_premium": "6573.00",
"iv": 0.357082798804855,
"volume": 41,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "PAM",
"expires": "2026-12-18",
"open_interest": 69,
"option_type": "put",
"delta": -0.1883837894854748,
"ask_volume": 0,
"last_price": "1.70",
"implied_volatility": "0.4491718537442247",
"gamma": 0.02134260586161678,
"avg_price": "1.70",
"bid_volume": 6,
"nbbo_ask": "1.70",
"strike": "70",
"option_symbol": "PAM261218P00070000",
"total_premium": "1020.00",
"iv": 0.391956845372485,
"volume": 6,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "PAM",
"expires": "2026-11-20",
"open_interest": 165,
"option_type": "call",
"delta": 0.1172732600523788,
"ask_volume": 1,
"last_price": "1.20",
"implied_volatility": "0.454375686993831",
"gamma": 0.0248279108721704,
"avg_price": "1.20",
"bid_volume": 0,
"nbbo_ask": "1.10",
"strike": "90",
"option_symbol": "PAM261120C00090000",
"total_premium": "120.00",
"iv": 0.336243018006139,
"volume": 1,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "PAM",
"expires": "2026-11-20",
"open_interest": 3,
"option_type": "call",
"delta": 0.692782106950309,
"ask_volume": 0,
"last_price": "6.90",
"implied_volatility": "0.4279468065589158",
"gamma": 0.0327189794774953,
"avg_price": "6.90",
"bid_volume": 0,
"nbbo_ask": "7.80",
"strike": "75",
"option_symbol": "PAM261120C00075000",
"total_premium": "690.00",
"iv": 0.455548452055557,
"volume": 1,
"nbbo_bid": "6.00"
},
{
"underlying_symbol": "PAM",
"expires": "2026-12-18",
"open_interest": 1121,
"option_type": "put",
"delta": -0.0977116676430843,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00903382438202794,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "60",
"option_symbol": "PAM261218P00060000",
"total_premium": "0",
"iv": 0.591917272347811,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PAM",
"expires": "2026-12-18",
"open_interest": 681,
"option_type": "call",
"delta": 0.0744470970545269,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01174624436734914,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "100",
"option_symbol": "PAM261218C00100000",
"total_premium": "0",
"iv": 0.371356686188196,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "PAM",
"spot": 79.84,
"date": "2026-10-19",
"flip_point": 99.58,
"net_gex": 186.93,
"call_walls": [
{
"strike": 100.0,
"gex": 1448.21
},
{
"strike": 85.0,
"gex": 754.15
},
{
"strike": 90.0,
"gex": 691.13
}
],
"put_walls": [
{
"strike": 75.0,
"gex": -1082.69
},
{
"strike": 60.0,
"gex": -876.02
},
{
"strike": 85.0,
"gex": -414.72
}
],
"by_strike": [
{
"strike": 45.0,
"call_gex": 0.11,
"put_gex": 0.0,
"net_gex": 0.11
},
{
"strike": 50.0,
"call_gex": 0.45,
"put_gex": -8.64,
"net_gex": -8.18
},
{
"strike": 55.0,
"call_gex": 1.5,
"put_gex": -212.19,
"net_gex": -210.69
},
{
"strike": 60.0,
"call_gex": 28.0,
"put_gex": -876.02,
"net_gex": -848.03
},
{
"strike": 65.0,
"call_gex": 30.84,
"put_gex": -335.86,
"net_gex": -305.02
},
{
"strike": 70.0,
"call_gex": 8.24,
"put_gex": -395.54,
"net_gex": -387.29
},
{
"strike": 75.0,
"call_gex": 15.3,
"put_gex": -1082.69,
"net_gex": -1067.39
},
{
"strike": 80.0,
"call_gex": 321.72,
"put_gex": -386.92,
"net_gex": -65.2
},
{
"strike": 85.0,
"call_gex": 754.15,
"put_gex": -414.72,
"net_gex": 339.44
},
{
"strike": 90.0,
"call_gex": 691.13,
"put_gex": -49.54,
"net_gex": 641.59
},
{
"strike": 95.0,
"call_gex": 584.56,
"put_gex": 0.0,
"net_gex": 584.56
},
{
"strike": 100.0,
"call_gex": 1448.21,
"put_gex": 0.0,
"net_gex": 1448.21
},
{
"strike": 105.0,
"call_gex": 53.13,
"put_gex": 0.0,
"net_gex": 53.13
},
{
"strike": 110.0,
"call_gex": 3.29,
"put_gex": 0.0,
"net_gex": 3.29
},
{
"strike": 115.0,
"call_gex": 6.98,
"put_gex": 0.0,
"net_gex": 6.98
},
{
"strike": 120.0,
"call_gex": 0.68,
"put_gex": 0.0,
"net_gex": 0.68
},
{
"strike": 125.0,
"call_gex": 0.75,
"put_gex": 0.0,
"net_gex": 0.75
},
{
"strike": 130.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "60",
"oi_change": 0,
"type": "put"
},
{
"strike": "100",
"oi_change": 0,
"type": "call"
},
{
"strike": "55",
"oi_change": 0,
"type": "put"
},
{
"strike": "100",
"oi_change": 0,
"type": "call"
},
{
"strike": "65",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 2.6,
"D": 12.9,
"P": -19.7,
"O": 6.1,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.5,
"ranked": true,
"components": {
"M": -29.9,
"T": -16.3,
"RS": -25.8,
"V": -0.0,
"F": -1.7,
"OI": null,
"S": 33.2,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ skew +33",
"- momentum -30",
"- relative strength -26"
]
}
},
"technical": {
"price": 79.69,
"rsi": 46.04552687686777,
"sma20": 79.43250000000009,
"sma50": 81.23400000000001,
"sma200": 82.81519999999999,
"adx": 19.85192477548949,
"atr": 2.23,
"atr_pct": 2.8,
"atr_expansion_pct": -7.1,
"di_plus": 32.6,
"di_minus": 8.0,
"high_52w": 92.27,
"low_52w": 59.3,
"sma50_series": [
{
"close": 88.33,
"ma": 83.1632
},
{
"close": 88.48,
"ma": 83.1892
},
{
"close": 87,
"ma": 83.1442
},
{
"close": 85.72,
"ma": 83.089
},
{
"close": 86,
"ma": 83.0534
},
{
"close": 86.58,
"ma": 83.03
},
{
"close": 84.53,
"ma": 82.9886
},
{
"close": 82.45,
"ma": 82.89200000000001
},
{
"close": 79.89,
"ma": 82.75560000000002
},
{
"close": 79.93,
"ma": 82.68720000000002
},
{
"close": 80.78,
"ma": 82.661
},
{
"close": 81.9,
"ma": 82.64800000000001
},
{
"close": 82.13,
"ma": 82.6744
},
{
"close": 79.95,
"ma": 82.63480000000001
},
{
"close": 80.58,
"ma": 82.5862
},
{
"close": 82.35,
"ma": 82.58
},
{
"close": 82.43,
"ma": 82.5706
},
{
"close": 82.46,
"ma": 82.60859999999998
},
{
"close": 81.21,
"ma": 82.62079999999997
},
{
"close": 83,
"ma": 82.63759999999998
},
{
"close": 83.43,
"ma": 82.65039999999999
},
{
"close": 84.11,
"ma": 82.67519999999999
},
{
"close": 83.59,
"ma": 82.76199999999999
},
{
"close": 81.76,
"ma": 82.789
},
{
"close": 81.91,
"ma": 82.8518
},
{
"close": 84.05,
"ma": 82.8648
},
{
"close": 87.35,
"ma": 82.9618
},
{
"close": 89.39,
"ma": 83.1752
},
{
"close": 88.93,
"ma": 83.3158
},
{
"close": 86.26,
"ma": 83.39299999999999
},
{
"close": 85.71,
"ma": 83.5082
},
{
"close": 84.89,
"ma": 83.601
},
{
"close": 85.01,
"ma": 83.714
},
{
"close": 88.69,
"ma": 83.83239999999999
},
{
"close": 88.32,
"ma": 83.9506
},
{
"close": 86.72,
"ma": 84.0962
},
{
"close": 84.79,
"ma": 84.1578
},
{
"close": 83.83,
"ma": 84.22079999999998
},
{
"close": 82.85,
"ma": 84.25619999999999
},
{
"close": 82.36,
"ma": 84.23119999999999
},
{
"close": 82.71,
"ma": 84.2036
},
{
"close": 79.81,
"ma": 84.09479999999999
},
{
"close": 79.41,
"ma": 83.9306
},
{
"close": 79.11,
"ma": 83.7982
},
{
"close": 78.93,
"ma": 83.6938
},
{
"close": 79.86,
"ma": 83.6004
},
{
"close": 79,
"ma": 83.54199999999999
},
{
"close": 79.24,
"ma": 83.4774
},
{
"close": 79.39,
"ma": 83.4142
},
{
"close": 79.52,
"ma": 83.3326
},
{
"close": 80.56,
"ma": 83.1772
},
{
"close": 79.76,
"ma": 83.0028
},
{
"close": 80.72,
"ma": 82.87719999999999
},
{
"close": 81.14,
"ma": 82.78559999999999
},
{
"close": 80.45,
"ma": 82.6746
},
{
"close": 82.32,
"ma": 82.58939999999998
},
{
"close": 84.08,
"ma": 82.5804
},
{
"close": 86.42,
"ma": 82.65979999999999
},
{
"close": 84.74,
"ma": 82.7568
},
{
"close": 84.8,
"ma": 82.8542
},
{
"close": 86.19,
"ma": 82.9624
},
{
"close": 85.91,
"ma": 83.04260000000001
},
{
"close": 88.45,
"ma": 83.169
},
{
"close": 86.53,
"ma": 83.30059999999999
},
{
"close": 86.65,
"ma": 83.42199999999998
},
{
"close": 86.81,
"ma": 83.51119999999999
},
{
"close": 84.11,
"ma": 83.5448
},
{
"close": 83.52,
"ma": 83.566
},
{
"close": 81.55,
"ma": 83.5728
},
{
"close": 81.36,
"ma": 83.54
},
{
"close": 80.69,
"ma": 83.4852
},
{
"close": 80.33,
"ma": 83.40960000000001
},
{
"close": 78.67,
"ma": 83.31120000000001
},
{
"close": 77.82,
"ma": 83.23240000000001
},
{
"close": 76.55,
"ma": 83.12520000000002
},
{
"close": 76.84,
"ma": 82.98100000000002
},
{
"close": 77.77,
"ma": 82.78940000000003
},
{
"close": 76.09,
"ma": 82.52340000000002
},
{
"close": 76.39,
"ma": 82.27260000000003
},
{
"close": 79.99,
"ma": 82.14720000000001
},
{
"close": 81.48,
"ma": 82.06260000000002
},
{
"close": 80.12,
"ma": 81.9672
},
{
"close": 80.68,
"ma": 81.88060000000002
},
{
"close": 80.34,
"ma": 81.71360000000001
},
{
"close": 81.53,
"ma": 81.57780000000001
},
{
"close": 81.34,
"ma": 81.47020000000002
},
{
"close": 80.75,
"ma": 81.38940000000001
},
{
"close": 80.48,
"ma": 81.32240000000002
},
{
"close": 81.1,
"ma": 81.28740000000002
},
{
"close": 79.69,
"ma": 81.23400000000001
}
],
"sma200_series": [
{
"close": 88.33,
"ma": 79.76680000000002
},
{
"close": 88.48,
"ma": 79.86995000000002
},
{
"close": 87,
"ma": 79.97345000000001
},
{
"close": 85.72,
"ma": 80.06260000000002
},
{
"close": 86,
"ma": 80.15495000000001
},
{
"close": 86.58,
"ma": 80.25840000000002
},
{
"close": 84.53,
"ma": 80.35145000000003
},
{
"close": 82.45,
"ma": 80.42365000000002
},
{
"close": 79.89,
"ma": 80.48325000000003
},
{
"close": 79.93,
"ma": 80.59980000000002
},
{
"close": 80.78,
"ma": 80.70975000000003
},
{
"close": 81.9,
"ma": 80.80825000000003
},
{
"close": 82.13,
"ma": 80.90805000000002
},
{
"close": 79.95,
"ma": 81.01040000000002
},
{
"close": 80.58,
"ma": 81.11715000000002
},
{
"close": 82.35,
"ma": 81.22015000000002
},
{
"close": 82.43,
"ma": 81.33200000000002
},
{
"close": 82.46,
"ma": 81.46155000000003
},
{
"close": 81.21,
"ma": 81.58040000000003
},
{
"close": 83,
"ma": 81.67685000000003
},
{
"close": 83.43,
"ma": 81.77005000000003
},
{
"close": 84.11,
"ma": 81.85985000000002
},
{
"close": 83.59,
"ma": 81.95810000000003
},
{
"close": 81.76,
"ma": 82.05750000000003
},
{
"close": 81.91,
"ma": 82.16505000000002
},
{
"close": 84.05,
"ma": 82.28500000000004
},
{
"close": 87.35,
"ma": 82.43050000000002
},
{
"close": 89.39,
"ma": 82.57440000000003
},
{
"close": 88.93,
"ma": 82.71505000000003
},
{
"close": 86.26,
"ma": 82.84375000000004
},
{
"close": 85.71,
"ma": 82.97235000000005
},
{
"close": 84.89,
"ma": 83.09155000000004
},
{
"close": 85.01,
"ma": 83.18875000000004
},
{
"close": 88.69,
"ma": 83.31490000000004
},
{
"close": 88.32,
"ma": 83.41710000000003
},
{
"close": 86.72,
"ma": 83.53100000000002
},
{
"close": 84.79,
"ma": 83.62535000000001
},
{
"close": 83.83,
"ma": 83.72045000000001
},
{
"close": 82.85,
"ma": 83.81675000000001
},
{
"close": 82.36,
"ma": 83.92740000000002
},
{
"close": 82.71,
"ma": 84.04445000000001
},
{
"close": 79.81,
"ma": 84.14230000000002
},
{
"close": 79.41,
"ma": 84.227
},
{
"close": 79.11,
"ma": 84.30945000000001
},
{
"close": 78.93,
"ma": 84.31665000000001
},
{
"close": 79.86,
"ma": 84.32525000000001
},
{
"close": 79,
"ma": 84.30795000000002
},
{
"close": 79.24,
"ma": 84.29925000000001
},
{
"close": 79.39,
"ma": 84.26720000000002
},
{
"close": 79.52,
"ma": 84.2219
},
{
"close": 80.56,
"ma": 84.18730000000001
},
{
"close": 79.76,
"ma": 84.14890000000001
},
{
"close": 80.72,
"ma": 84.117
},
{
"close": 81.14,
"ma": 84.09015000000001
},
{
"close": 80.45,
"ma": 84.05635000000002
},
{
"close": 82.32,
"ma": 84.02985000000002
},
{
"close": 84.08,
"ma": 84.00495000000002
},
{
"close": 86.42,
"ma": 84.00225000000002
},
{
"close": 84.74,
"ma": 83.97560000000001
},
{
"close": 84.8,
"ma": 83.96075
},
{
"close": 86.19,
"ma": 83.94730000000001
},
{
"close": 85.91,
"ma": 83.9303
},
{
"close": 88.45,
"ma": 83.93535
},
{
"close": 86.53,
"ma": 83.94104999999999
},
{
"close": 86.65,
"ma": 83.94284999999999
},
{
"close": 86.81,
"ma": 83.94760000000001
},
{
"close": 84.11,
"ma": 83.92425000000001
},
{
"close": 83.52,
"ma": 83.88850000000001
},
{
"close": 81.55,
"ma": 83.8452
},
{
"close": 81.36,
"ma": 83.8052
},
{
"close": 80.69,
"ma": 83.7473
},
{
"close": 80.33,
"ma": 83.69319999999999
},
{
"close": 78.67,
"ma": 83.63425
},
{
"close": 77.82,
"ma": 83.57005
},
{
"close": 76.55,
"ma": 83.50529999999999
},
{
"close": 76.84,
"ma": 83.43515
},
{
"close": 77.77,
"ma": 83.37455
},
{
"close": 76.09,
"ma": 83.31295
},
{
"close": 76.39,
"ma": 83.24785
},
{
"close": 79.99,
"ma": 83.2058
},
{
"close": 81.48,
"ma": 83.17705
},
{
"close": 80.12,
"ma": 83.13265
},
{
"close": 80.68,
"ma": 83.08779999999999
},
{
"close": 80.34,
"ma": 83.04695
},
{
"close": 81.53,
"ma": 83.01004999999999
},
{
"close": 81.34,
"ma": 82.97014999999999
},
{
"close": 80.75,
"ma": 82.92775
},
{
"close": 80.48,
"ma": 82.89174999999999
},
{
"close": 81.1,
"ma": 82.85929999999999
},
{
"close": 79.69,
"ma": 82.81519999999999
}
],
"structure": {
"ema8": 80.41331286969779,
"ema21": 80.50106722418406,
"ema50": 81.34033362046009,
"ema200": 81.61723501327172,
"ema10": 80.36753691923637,
"ema20": 80.47250281282325,
"ema10_slope_pct": 0.4,
"ema20_slope_pct": 0.11,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.0,
"_no_bars": false,
"macd": {
"macd": -0.32,
"signal": -0.567,
"histogram": 0.247
},
"bollinger": {
"mid": 79.43,
"upper": 83.03,
"lower": 75.83,
"width_pct": 9.07
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 1,
"intraday_support": false
},
"momentum": {
"roc10": -0.4,
"ret_3d": -1.31,
"ret_5d": -2.26,
"roc10_accel": -6.88,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.62,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 5.98,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 13912213.59
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.2,
"iv_rank": 14.0
}
}
}
},
"fundamentals": {
"symbol": "PAM",
"marketCap": 4542669837.995336,
"enterpriseValueTTM": 6163669837.995336,
"evToSalesTTM": 2.5419506381195176,
"evToOperatingCashFlowTTM": 9.66273012385262,
"evToFreeCashFlowTTM": -14.886821413615095,
"evToEBITDATTM": 5.012718146395106,
"netDebtToEBITDATTM": 1.3183081392869078,
"currentRatioTTM": 3.6405797101449275,
"incomeQualityTTM": 1.0957511829225748,
"grahamNumberTTM": 5.401244645462701,
"grahamNetNetTTM": -29.39,
"taxBurdenTTM": 0.8384776380927005,
"interestBurdenTTM": 0.9497550445738766,
"workingCapitalTTM": 1822000000,
"investedCapitalTTM": 5412439330,
"returnOnAssetsTTM": 0.0746083586269196,
"operatingReturnOnAssetsTTM": 0.07022822797155436,
"returnOnTangibleAssetsTTM": 0.07545984374486459,
"returnOnEquityTTM": 0.15560799663802474,
"returnOnInvestedCapitalTTM": 0.06192363713249945,
"returnOnCapitalEmployedTTM": 0.07344664867544978,
"earningsYieldTTM": 0.1272777507951012,
"freeCashFlowYieldTTM": -0.09114360778257932,
"capexToOperatingCashFlowTTM": 1.6490794680330711,
"capexToDepreciationTTM": 2.088721202427993,
"capexToRevenueTTM": 0.4338192780246169,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12233133818670877,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.011283950187120919,
"averageReceivablesTTM": 739500000,
"averagePayablesTTM": 334500000,
"averageInventoryTTM": 254500000,
"daysOfSalesOutstandingTTM": 142.70163440295244,
"daysOfPayablesOutstandingTTM": 82.67601693562447,
"daysOfInventoryOutstandingTTM": 65.1735732389463,
"operatingCycleTTM": 207.87520764189873,
"cashConversionCycleTTM": 125.19919070627425,
"freeCashFlowToEquityTTM": 663780167,
"freeCashFlowToFirmTTM": -286116683.2952826,
"tangibleAssetValueTTM": 3952560670,
"netCurrentAssetValueTTM": -1197000000,
"grossProfitMarginTTM": 0.3463646778843871,
"ebitMarginTTM": 0.2994041380709189,
"ebitdaMarginTTM": 0.5071002525740571,
"operatingProfitMarginTTM": 0.2138173345571928,
"pretaxProfitMarginTTM": 0.2843605904991487,
"continuousOperationsProfitMarginTTM": 0.24059646996786985,
"netProfitMarginTTM": 0.2384299962883718,
"bottomLineProfitMarginTTM": 0.2384299962883718,
"receivablesTurnoverTTM": 2.557784299578059,
"payablesTurnoverTTM": 4.414823228412256,
"inventoryTurnoverTTM": 5.600429466431096,
"fixedAssetTurnoverTTM": 0.6922008324293463,
"assetTurnoverTTM": 0.31291515240676215,
"quickRatioTTM": 3.2304347826086954,
"solvencyRatioTTM": 0.2916574427069291,
"cashRatioTTM": 1.4188405797101449,
"priceToEarningsRatioTTM": 7.843160342434057,
"priceToEarningsGrowthRatioTTM": 0.40336253189660826,
"forwardPriceToEarningsGrowthRatioTTM": 0.12584704776146557,
"priceToEarningsDilutedRatioTTM": 7.843160342434057,
"priceToEarningsDilutedGrowthRatioTTM": 0.3431382649814896,
"priceToBookRatioTTM": 1.1279738331263969,
"priceToSalesRatioTTM": 1.8734362477166915,
"priceToFreeCashFlowRatioTTM": -10.971696472510434,
"priceToOperatingCashFlowRatioTTM": 7.121002484004923,
"debtToAssetsRatioTTM": 0.33552716479545747,
"debtToEquityRatioTTM": 0.6456419170598461,
"debtToCapitalRatioTTM": 0.3923343896182285,
"longTermDebtToCapitalRatioTTM": 0.3900333232353832,
"financialLeverageRatioTTM": 1.924261236652595,
"workingCapitalTurnoverRatioTTM": 1.7501115236376759,
"operatingCashFlowRatioTTM": 0.9244649,
"operatingCashFlowSalesRatioTTM": 0.26306753945705963,
"freeCashFlowOperatingCashFlowRatioTTM": -0.6490794680330713,
"debtServiceCoverageRatioTTM": 6.376685296946913,
"interestCoverageRatioTTM": 3.4292662689552142,
"shortTermOperatingCashFlowCoverageRatioTTM": 25.51523124,
"operatingCashFlowCoverageRatioTTM": 0.24533876192307694,
"capitalExpenditureCoverageRatioTTM": 0.6063989149005314,
"dividendPaidAndCapexCoverageRatioTTM": 0.6063989149005314,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 45.24,
"netIncomePerShareTTM": 10.79,
"interestDebtPerShareTTM": 51.33,
"cashPerShareTTM": 23.9,
"bookValuePerShareTTM": 75.37,
"tangibleBookValuePerShareTTM": 73.74,
"shareholdersEquityPerShareTTM": 75.13,
"operatingCashFlowPerShareTTM": 11.9,
"capexPerShareTTM": 19.63,
"freeCashFlowPerShareTTM": -7.72,
"netIncomePerEBTTTM": 0.8384776380927005,
"ebtPerEbitTTM": 1.3299229975345461,
"priceToFairValueTTM": 1.1279738331263969,
"debtToMarketCapTTM": 0.5723506424027002,
"effectiveTaxRateTTM": 0.15390360687624846,
"enterpriseValueMultipleTTM": 5.012718146395106,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1436000000
},
{
"date": "2019",
"revenue": 1340000000
},
{
"date": "2020",
"revenue": 1073000000
},
{
"date": "2021",
"revenue": 1508000000
},
{
"date": "2022",
"revenue": 1829000000
},
{
"date": "2023",
"revenue": 1732000000
},
{
"date": "2024",
"revenue": 1876000000
},
{
"date": "2025",
"revenue": 1998000000
}
],
"dcf": {
"symbol": "PAM",
"date": "2026-10-19",
"dcf": 240.18324324743162,
"Stock Price": 79.32
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PAM",
"reportedCurrency": "USD",
"cik": "0001469395",
"filingDate": "2026-04-09",
"acceptedDate": "2026-04-09 06:21:24",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1998000000,
"costOfRevenue": 1369000000,
"grossProfit": 629000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 171000000,
"sellingAndMarketingExpenses": 74000000,
"sellingGeneralAndAdministrativeExpenses": 245000000,
"otherExpenses": 52000000,
"operatingExpenses": 297000000,
"costAndExpenses": 1666000000,
"netInterestIncome": -130000000,
"interestIncome": 59000000,
"interestExpense": 189000000,
"depreciationAndAmortization": 414000000,
"ebitda": 1185000000,
"ebit": 771000000,
"nonOperatingIncomeExcludingInterest": -439000000,
"operatingIncome": 332000000,
"totalOtherIncomeExpensesNet": 250000000,
"incomeBeforeTax": 582000000,
"incomeTaxExpense": 204000000,
"netIncomeFromContinuingOperations": 378000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 377000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 377000000,
"eps": 7.25,
"epsDiluted": 7.25,
"weightedAverageShsOut": 54400000,
"weightedAverageShsOutDil": 54400000
},
{
"date": "2024-12-31",
"symbol": "PAM",
"reportedCurrency": "USD",
"cik": "0001469395",
"filingDate": "2025-04-16",
"acceptedDate": "2025-04-16 11:46:07",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1876000000,
"costOfRevenue": 1279000000,
"grossProfit": 597000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 220000000,
"sellingAndMarketingExpenses": 55000000,
"sellingGeneralAndAdministrativeExpenses": 275000000,
"otherExpenses": -118000000,
"operatingExpenses": 157000000,
"costAndExpenses": 1436000000,
"netInterestIncome": -98000000,
"interestIncome": 82000000,
"interestExpense": 180000000,
"depreciationAndAmortization": 342000000,
"ebitda": 1020000000,
"ebit": 678000000,
"nonOperatingIncomeExcludingInterest": -238000000,
"operatingIncome": 440000000,
"totalOtherIncomeExpensesNet": 58000000,
"incomeBeforeTax": 498000000,
"incomeTaxExpense": -121000000,
"netIncomeFromContinuingOperations": 619000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 619000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 619000000,
"eps": 11.33,
"epsDiluted": 11.33,
"weightedAverageShsOut": 54400000,
"weightedAverageShsOutDil": 54400000
},
{
"date": "2023-12-31",
"symbol": "PAM",
"reportedCurrency": "USD",
"cik": "0001469395",
"filingDate": "2024-04-30",
"acceptedDate": "2024-04-30 08:29:09",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1732000000,
"costOfRevenue": 1107000000,
"grossProfit": 625000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 174000000,
"sellingAndMarketingExpenses": 51000000,
"sellingGeneralAndAdministrativeExpenses": 225000000,
"otherExpenses": -24000000,
"operatingExpenses": 201000000,
"costAndExpenses": 1308000000,
"netInterestIncome": -281000000,
"interestIncome": 75000000,
"interestExpense": 356000000,
"depreciationAndAmortization": 267000000,
"ebitda": 1246000000,
"ebit": 979000000,
"nonOperatingIncomeExcludingInterest": -555000000,
"operatingIncome": 424000000,
"totalOtherIncomeExpensesNet": 199000000,
"incomeBeforeTax": 623000000,
"incomeTaxExpense": 318000000,
"netIncomeFromContinuingOperations": 305000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 302000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 302000000,
"eps": 2.14,
"epsDiluted": 2.14,
"weightedAverageShsOut": 54640000,
"weightedAverageShsOutDil": 54640000
},
{
"date": "2022-12-31",
"symbol": "PAM",
"reportedCurrency": "USD",
"cik": "0001469395",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1829000000,
"costOfRevenue": 1139000000,
"grossProfit": 690000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 134000000,
"sellingAndMarketingExpenses": 48000000,
"sellingGeneralAndAdministrativeExpenses": 182000000,
"otherExpenses": -123000000,
"operatingExpenses": 59000000,
"costAndExpenses": 1198000000,
"netInterestIncome": -184000000,
"interestIncome": 32000000,
"interestExpense": 216000000,
"depreciationAndAmortization": 212000000,
"ebitda": 1009000000,
"ebit": 797000000,
"nonOperatingIncomeExcludingInterest": -166000000,
"operatingIncome": 631000000,
"totalOtherIncomeExpensesNet": -50000000,
"incomeBeforeTax": 581000000,
"incomeTaxExpense": 124000000,
"netIncomeFromContinuingOperations": 457000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 456000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 456000000,
"eps": 8.98,
"epsDiluted": 8.98,
"weightedAverageShsOut": 55240000,
"weightedAverageShsOutDil": 55240000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PAM",
"reportedCurrency": "USD",
"cik": "0001469395",
"filingDate": "2026-04-09",
"acceptedDate": "2026-04-09 06:21:24",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 726435266,
"shortTermInvestments": 367272946,
"cashAndShortTermInvestments": 1093708212,
"netReceivables": 597258411,
"accountsReceivables": 355553770,
"otherReceivables": 241704641,
"inventory": 231171781,
"prepaids": 18414764,
"otherCurrentAssets": 52055987,
"totalCurrentAssets": 1992609155,
"propertyPlantEquipmentNet": 3346471219,
"goodwill": 34689752,
"intangibleAssets": 55128556,
"goodwillAndIntangibleAssets": 89818309,
"longTermInvestments": 1095597224,
"taxAssets": 43017387,
"otherNonCurrentAssets": 43294333,
"totalNonCurrentAssets": 4618198472,
"otherAssets": 0,
"totalAssets": 6610807627,
"totalPayables": 426078944,
"accountPayables": 342761950,
"otherPayables": 83316994,
"accruedExpenses": 42441452,
"shortTermDebt": 69722585,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 13442158,
"otherCurrentLiabilities": 88541746,
"totalCurrentLiabilities": 640226885,
"longTermDebt": 1848880295,
"capitalLeaseObligationsNonCurrent": 14771769,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 56141954,
"otherNonCurrentLiabilities": 437563889,
"totalNonCurrentLiabilities": 2357357907,
"otherLiabilities": 0,
"capitalLeaseObligations": 14771769,
"totalLiabilities": 2997584793,
"treasuryStock": -46700340,
"preferredStock": 0,
"commonStock": 936927,
"retainedEarnings": 352402661,
"additionalPaidInCapital": 18667597,
"accumulatedOtherComprehensiveIncomeLoss": 3279417500,
"otherTotalStockholdersEquity": 3,
"totalStockholdersEquity": 3604724348,
"totalEquity": 3613222834,
"minorityInterest": 8498486,
"totalLiabilitiesAndTotalEquity": 6610807627,
"totalInvestments": 1462870170,
"totalDebt": 1933374649,
"netDebt": 1206939383
},
{
"date": "2024-12-31",
"symbol": "PAM",
"reportedCurrency": "USD",
"cik": "0001469395",
"filingDate": "2025-04-16",
"acceptedDate": "2025-04-16 11:46:07",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 738000000,
"shortTermInvestments": 930000000,
"cashAndShortTermInvestments": 1668000000,
"netReceivables": 354000000,
"accountsReceivables": 288000000,
"otherReceivables": 66000000,
"inventory": 217000000,
"prepaids": 139000000,
"otherCurrentAssets": 1000000,
"totalCurrentAssets": 2379000000,
"propertyPlantEquipmentNet": 2618000000,
"goodwill": 35000000,
"intangibleAssets": 60000000,
"goodwillAndIntangibleAssets": 95000000,
"longTermInvestments": 1020000000,
"taxAssets": 157000000,
"otherNonCurrentAssets": 75000000,
"totalNonCurrentAssets": 3965000000,
"otherAssets": 0,
"totalAssets": 6344000000,
"totalPayables": 530000000,
"accountPayables": 233000000,
"otherPayables": 297000000,
"accruedExpenses": 0,
"shortTermDebt": 706000000,
"capitalLeaseObligationsCurrent": 4000000,
"taxPayables": 287000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 62000000,
"totalCurrentLiabilities": 1302000000,
"longTermDebt": 1373000000,
"capitalLeaseObligationsNonCurrent": 11000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 124000000,
"otherNonCurrentLiabilities": 239000000,
"totalNonCurrentLiabilities": 1747000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 15000000,
"totalLiabilities": 3049000000,
"treasuryStock": -7000000,
"preferredStock": 0,
"commonStock": 36000000,
"retainedEarnings": 742000000,
"additionalPaidInCapital": 516000000,
"accumulatedOtherComprehensiveIncomeLoss": 1808000000,
"otherTotalStockholdersEquity": 191000000,
"totalStockholdersEquity": 3286000000,
"totalEquity": 3295000000,
"minorityInterest": 9000000,
"totalLiabilitiesAndTotalEquity": 6344000000,
"totalInvestments": 1950000000,
"totalDebt": 2094000000,
"netDebt": 1356000000
},
{
"date": "2023-12-31",
"symbol": "PAM",
"reportedCurrency": "USD",
"cik": "0001469395",
"filingDate": "2024-04-30",
"acceptedDate": "2024-04-30 08:29:09",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 171000000,
"shortTermInvestments": 660000000,
"cashAndShortTermInvestments": 831000000,
"netReceivables": 266000000,
"accountsReceivables": 209000000,
"otherReceivables": 57000000,
"inventory": 201000000,
"prepaids": 38000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1336000000,
"propertyPlantEquipmentNet": 2565000000,
"goodwill": 35000000,
"intangibleAssets": 61000000,
"goodwillAndIntangibleAssets": 96000000,
"longTermInvestments": 707000000,
"taxAssets": 0,
"otherNonCurrentAssets": 18000000,
"totalNonCurrentAssets": 3386000000,
"otherAssets": 0,
"totalAssets": 4722000000,
"totalPayables": 257000000,
"accountPayables": 210000000,
"otherPayables": 47000000,
"accruedExpenses": 0,
"shortTermDebt": 224000000,
"capitalLeaseObligationsCurrent": 4000000,
"taxPayables": 31000000,
"deferredRevenue": 9000000,
"otherCurrentLiabilities": 27000000,
"totalCurrentLiabilities": 521000000,
"longTermDebt": 1224000000,
"capitalLeaseObligationsNonCurrent": 14000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 352000000,
"otherNonCurrentLiabilities": 198000000,
"totalNonCurrentLiabilities": 1788000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 18000000,
"totalLiabilities": 2309000000,
"treasuryStock": -7000000,
"preferredStock": 0,
"commonStock": 36000000,
"retainedEarnings": 223000000,
"additionalPaidInCapital": 516000000,
"accumulatedOtherComprehensiveIncomeLoss": 1445000000,
"otherTotalStockholdersEquity": 191000000,
"totalStockholdersEquity": 2404000000,
"totalEquity": 2413000000,
"minorityInterest": 9000000,
"totalLiabilitiesAndTotalEquity": 4722000000,
"totalInvestments": 1367000000,
"totalDebt": 1466000000,
"netDebt": 1295000000
},
{
"date": "2022-12-31",
"symbol": "PAM",
"reportedCurrency": "USD",
"cik": "0001469395",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 106000000,
"shortTermInvestments": 586000000,
"cashAndShortTermInvestments": 692000000,
"netReceivables": 437000000,
"accountsReceivables": 305000000,
"otherReceivables": 132000000,
"inventory": 165000000,
"prepaids": 49000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1343000000,
"propertyPlantEquipmentNet": 2173000000,
"goodwill": 35000000,
"intangibleAssets": 103000000,
"goodwillAndIntangibleAssets": 138000000,
"longTermInvestments": 1030000000,
"taxAssets": 36000000,
"otherNonCurrentAssets": 22000000,
"totalNonCurrentAssets": 3399000000,
"otherAssets": 0,
"totalAssets": 4742000000,
"totalPayables": 319000000,
"accountPayables": 281000000,
"otherPayables": 38000000,
"accruedExpenses": 0,
"shortTermDebt": 273000000,
"capitalLeaseObligationsCurrent": 2000000,
"taxPayables": 33000000,
"deferredRevenue": 3000000,
"otherCurrentLiabilities": 34000000,
"totalCurrentLiabilities": 631000000,
"longTermDebt": 1340000000,
"capitalLeaseObligationsNonCurrent": 10000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 291000000,
"otherNonCurrentLiabilities": 186000000,
"totalNonCurrentLiabilities": 1827000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 12000000,
"totalLiabilities": 2458000000,
"treasuryStock": -23000000,
"preferredStock": 0,
"commonStock": 36000000,
"retainedEarnings": 477000000,
"additionalPaidInCapital": 516000000,
"accumulatedOtherComprehensiveIncomeLoss": 1080000000,
"otherTotalStockholdersEquity": 191000000,
"totalStockholdersEquity": 2277000000,
"totalEquity": 2284000000,
"minorityInterest": 7000000,
"totalLiabilitiesAndTotalEquity": 4742000000,
"totalInvestments": 1616000000,
"totalDebt": 1625000000,
"netDebt": 1519000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PAM",
"reportedCurrency": "USD",
"cik": "0001469395",
"filingDate": "2026-04-09",
"acceptedDate": "2026-04-09 06:21:24",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 398084212,
"depreciationAndAmortization": 414000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 16928991,
"accountsReceivables": -54022783,
"inventory": -5098609,
"accountsPayables": 54888343,
"otherWorkingCapital": 21162040,
"otherNonCashItems": -144392731,
"netCashProvidedByOperatingActivities": 684620472,
"investmentsInPropertyPlantAndEquipment": -967781212,
"acquisitionsNet": 767601,
"purchasesOfInvestments": -38881116,
"salesMaturitiesOfInvestments": 586979281,
"otherInvestingActivities": 8377779,
"netCashProvidedByInvestingActivities": -410537667,
"netDebtIssuance": 698473436,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 698473436,
"netStockIssuance": -54259648,
"netCommonStockIssuance": -54259648,
"commonStockIssuance": 0,
"commonStockRepurchased": -54259648,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -802057920,
"netCashProvidedByFinancingActivities": -157844132,
"effectOfForexChangesOnCash": -128145793,
"netChangeInCash": -11907120,
"cashAtEndOfPeriod": 726435266,
"cashAtBeginningOfPeriod": 738342386,
"operatingCashFlow": 684620472,
"capitalExpenditure": -967781212,
"freeCashFlow": -283160740,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "PAM",
"reportedCurrency": "USD",
"cik": "0001469395",
"filingDate": "2025-04-16",
"acceptedDate": "2025-04-16 11:46:07",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 619000000,
"depreciationAndAmortization": 342000000,
"deferredIncomeTax": -121000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -336000000,
"accountsReceivables": -411000000,
"inventory": -20000000,
"accountsPayables": 75000000,
"otherWorkingCapital": 20000000,
"otherNonCashItems": -69000000,
"netCashProvidedByOperatingActivities": 435000000,
"investmentsInPropertyPlantAndEquipment": -447000000,
"acquisitionsNet": 108000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -5000000,
"netCashProvidedByInvestingActivities": -344000000,
"netDebtIssuance": 621000000,
"longTermNetDebtIssuance": 621000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -145000000,
"netCashProvidedByFinancingActivities": 476000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 567000000,
"cashAtEndOfPeriod": 738000000,
"cashAtBeginningOfPeriod": 171000000,
"operatingCashFlow": 435000000,
"capitalExpenditure": -447000000,
"freeCashFlow": -12000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "PAM",
"reportedCurrency": "USD",
"cik": "0001469395",
"filingDate": "2024-04-30",
"acceptedDate": "2024-04-30 08:29:09",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 305000000,
"depreciationAndAmortization": 267000000,
"deferredIncomeTax": 318000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -132000000,
"accountsReceivables": -151000000,
"inventory": -35000000,
"accountsPayables": 17000000,
"otherWorkingCapital": 37000000,
"otherNonCashItems": -183000000,
"netCashProvidedByOperatingActivities": 575000000,
"investmentsInPropertyPlantAndEquipment": -758000000,
"acquisitionsNet": 71000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 241000000,
"netCashProvidedByInvestingActivities": -446000000,
"netDebtIssuance": 224000000,
"longTermNetDebtIssuance": 224000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1000000,
"commonDividendsPaid": -1000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -280000000,
"netCashProvidedByFinancingActivities": -57000000,
"effectOfForexChangesOnCash": -7000000,
"netChangeInCash": 65000000,
"cashAtEndOfPeriod": 171000000,
"cashAtBeginningOfPeriod": 106000000,
"operatingCashFlow": 575000000,
"capitalExpenditure": -758000000,
"freeCashFlow": -183000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "PAM",
"reportedCurrency": "USD",
"cik": "0001469395",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 457000000,
"depreciationAndAmortization": 212000000,
"deferredIncomeTax": 124000000,
"stockBasedCompensation": -37000000,
"changeInWorkingCapital": -132000000,
"accountsReceivables": -233000000,
"inventory": -21000000,
"accountsPayables": 70000000,
"otherWorkingCapital": 52000000,
"otherNonCashItems": -5000000,
"netCashProvidedByOperatingActivities": 619000000,
"investmentsInPropertyPlantAndEquipment": -416000000,
"acquisitionsNet": -67000000,
"purchasesOfInvestments": -103000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 11000000,
"netCashProvidedByInvestingActivities": -575000000,
"netDebtIssuance": 134000000,
"longTermNetDebtIssuance": 134000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -18000000,
"netCommonStockIssuance": -18000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -18000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -162000000,
"netCashProvidedByFinancingActivities": -46000000,
"effectOfForexChangesOnCash": -2000000,
"netChangeInCash": -4000000,
"cashAtEndOfPeriod": 106000000,
"cashAtBeginningOfPeriod": 110000000,
"operatingCashFlow": 619000000,
"capitalExpenditure": -447000000,
"freeCashFlow": 172000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "PAM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PAM",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 58,
"price": 79.95
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 19,
"price": 88.69
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 1953,
"price": 80.72
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 396,
"price": 88.45
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 423,
"price": 76.84
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}