Data:
{
"symbol": "PAGP",
"price": 26.61,
"marketCap": 5266228740,
"beta": 0.422,
"lastDividend": 1.595,
"range": "16.68-26.64",
"change": 0.09999954,
"changePercentage": 0.37721,
"volume": 143071.96914,
"averageVolume": 1556591,
"companyName": "Plains GP Holdings LP",
"currency": "USD",
"cik": "0001581990",
"isin": "US72651A2078",
"cusip": "72651A207",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Oil & Gas Midstream",
"website": "http://www.plains.com",
"description": "Plains GP Holdings, L.P., through its subsidiary, Plains All American Pipeline, L.P., owns and operates midstream infrastructure systems in the United States and Canada. It operates through Crude Oil and Natural Gas Liquids (NGLs) segments. The company engages in the gathering and transporting crude oil using pipelines, trucks, and barges or railcars. It also provides terminalling, storage, and other related services. In addition, the company is involved in the natural gas processing and NGL fractionation, storage, transportation, and terminalling activities. PAA GP Holdings LLC operates as a general partner of the company. Plains GP Holdings, L.P. was incorporated in 2013 and is headquartered in Houston, Texas.",
"ceo": "Willie Chiang",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "3900",
"phone": "713 646 4100",
"address": "333 Clay Street",
"city": "Houston",
"state": "TX",
"zip": "77002",
"image": "https://images.financialmodelingprep.com/symbol/PAGP.png",
"ipoDate": "2013-10-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-06-17",
"accession": "0001104659-26-075189",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1581990/000110465926075189/tm2618136d1_8k.htm"
},
{
"form": "8-K",
"date": "2026-06-02",
"accession": "0001104659-26-069164",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1581990/000110465926069164/tm2614304d4_8k.htm"
},
{
"form": "8-K",
"date": "2026-05-22",
"accession": "0001104659-26-065743",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1581990/000110465926065743/tm2615398d1_8k.htm"
},
{
"form": "3",
"date": "2026-05-20",
"accession": "0001581990-26-000019",
"description": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1581990/000158199026000019/xslF345X06/form3.xml"
},
{
"form": "DEFA14A",
"date": "2026-05-13",
"accession": "0001104659-26-060368",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1581990/000110465926060368/tm2614304d3_defa14a.htm"
},
{
"form": "8-K",
"date": "2026-05-13",
"accession": "0001104659-26-060360",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1581990/000110465926060360/tm2614304d2_8k.htm"
},
{
"form": "8-K",
"date": "2026-05-12",
"accession": "0001104659-26-059512",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1581990/000110465926059512/tm2614304d1_8k.htm"
},
{
"form": "DEFA14A",
"date": "2026-05-11",
"accession": "0001104659-26-058107",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1581990/000110465926058107/tm2614020d1_defa14a.htm"
},
{
"form": "10-Q",
"date": "2026-05-08",
"accession": "0001581990-26-000017",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1581990/000158199026000017/pagp-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-08",
"accession": "0001581990-26-000015",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1581990/000158199026000015/pagp-20260508.htm"
},
{
"form": "ARS",
"date": "2026-04-10",
"accession": "0001104659-26-041736",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/1581990/000110465926041736/tm264997d2_ars.pdf"
},
{
"form": "DEFA14A",
"date": "2026-04-10",
"accession": "0001104659-26-041731",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1581990/000110465926041731/tm261431d3_defa14a.htm"
},
{
"form": "DEF 14A",
"date": "2026-04-10",
"accession": "0001104659-26-041724",
"description": "DEF 14A",
"url": "https://www.sec.gov/Archives/edgar/data/1581990/000110465926041724/tm261431-1_def14a.htm"
},
{
"form": "EFFECT",
"date": "2026-04-06",
"accession": "9999999995-26-001102",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1581990/999999999526001102/xslEFFECTX01/primary_doc.xml"
},
{
"form": "CORRESP",
"date": "2026-04-02",
"accession": "0001104659-26-039194",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1581990/000110465926039194/filename1.htm"
}
]
}
Data:
{
"symbol": "PAGP",
"name": "Plains GP Holdings LP",
"price": 26.45,
"changePercentage": -0.22633,
"change": -0.06000046,
"volume": 1383752,
"dayLow": 26.435,
"dayHigh": 26.65,
"yearHigh": 26.65,
"yearLow": 16.68,
"marketCap": 5234564080,
"priceAvg50": 24.694,
"priceAvg200": 21.6529,
"exchange": "NASDAQ",
"open": 26.52,
"previousClose": 26.51,
"timestamp": 1784923200
}
Data:
{
"volume": 1383752,
"avgVolume": 1556591,
"short_ratio": [
{
"symbol": "PAGP",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 307656,
"short_exempt_volume": 141,
"total_volume": 426549,
"short_volume_ratio": 0.7213,
"signal": "Bearish"
}
]
}
Data:
{
"symbol": "PAGP",
"marketCap": 5234564080,
"enterpriseValueTTM": 16640564080,
"evToSalesTTM": 0.3677066419180201,
"evToOperatingCashFlowTTM": 6.1359012094395275,
"evToFreeCashFlowTTM": 7.853026937234546,
"evToEBITDATTM": 6.814317805077804,
"netDebtToEBITDATTM": 4.670761670761671,
"currentRatioTTM": 0.9421664626682986,
"incomeQualityTTM": 3.4113207547169813,
"grahamNumberTTM": 11.940653294603624,
"grahamNetNetTTM": -74.90025252525253,
"taxBurdenTTM": 0.1453055141579732,
"interestBurdenTTM": 0.8748370273794003,
"workingCapitalTTM": -378000000,
"investedCapitalTTM": 18378000000,
"returnOnAssetsTTM": 0.005952380952380952,
"operatingReturnOnAssetsTTM": 0.044474982822162536,
"returnOnTangibleAssetsTTM": 0.006275342730256806,
"returnOnEquityTTM": 0.14667168108311396,
"returnOnInvestedCapitalTTM": 0.05065766408153339,
"returnOnCapitalEmployedTTM": 0.05430140329469189,
"earningsYieldTTM": 0.037234347253250845,
"freeCashFlowYieldTTM": 0.4048092577749091,
"capexToOperatingCashFlowTTM": 0.2182890855457227,
"capexToDepreciationTTM": 0.6338329764453962,
"capexToRevenueTTM": 0.013081427466578279,
"salesGeneralAndAdministrativeToRevenueTTM": 0.007557176002651641,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.05146520146520146,
"averageReceivablesTTM": 4209500000,
"averagePayablesTTM": 4192500000,
"averageInventoryTTM": 295500000,
"daysOfSalesOutstandingTTM": 38.88332780908187,
"daysOfPayablesOutstandingTTM": 42.069417157825804,
"daysOfInventoryOutstandingTTM": 3.2439891477219573,
"operatingCycleTTM": 42.127316956803824,
"cashConversionCycleTTM": 0.057899798978020556,
"freeCashFlowToEquityTTM": 3728000000,
"freeCashFlowToFirmTTM": 2301985096.8703427,
"tangibleAssetValueTTM": 12266000000,
"netCurrentAssetValueTTM": -12650000000,
"grossProfitMarginTTM": 0.05524251463926638,
"ebitMarginTTM": 0.03389680698265385,
"ebitdaMarginTTM": 0.0539608882996354,
"operatingProfitMarginTTM": 0.03146613633852613,
"pretaxProfitMarginTTM": 0.029654181858358192,
"continuousOperationsProfitMarginTTM": 0.028107391448458734,
"netProfitMarginTTM": 0.004308916141862778,
"bottomLineProfitMarginTTM": 0.004308916141862778,
"receivablesTurnoverTTM": 9.387056627255756,
"payablesTurnoverTTM": 8.676136363636363,
"inventoryTurnoverTTM": 112.51578947368421,
"fixedAssetTurnoverTTM": 2.6511423550087874,
"assetTurnoverTTM": 1.3814102564102564,
"quickRatioTTM": 0.8840269277845777,
"solvencyRatioTTM": 0.058645257337303275,
"cashRatioTTM": 0.02631578947368421,
"priceToEarningsRatioTTM": 26.989795918367342,
"priceToEarningsGrowthRatioTTM": 0.7881020408163262,
"forwardPriceToEarningsGrowthRatioTTM": 0.8011155368852848,
"priceToBookRatioTTM": 4.110753532182104,
"priceToSalesRatioTTM": 0.11566819312783118,
"priceToFreeCashFlowRatioTTM": 2.4702992354884383,
"priceToOperatingCashFlowRatioTTM": 1.9310840707964603,
"debtToAssetsRatioTTM": 0.35341880341880344,
"debtToEquityRatioTTM": 9.087912087912088,
"debtToCapitalRatioTTM": 0.900871459694989,
"longTermDebtToCapitalRatioTTM": 0.8958299264104661,
"financialLeverageRatioTTM": 25.714285714285715,
"workingCapitalTurnoverRatioTTM": -157.13541666666666,
"operatingCashFlowRatioTTM": 0.4149326805385557,
"operatingCashFlowSalesRatioTTM": 0.059927079880676165,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7813421828908554,
"debtServiceCoverageRatioTTM": 3.8758169934640523,
"interestCoverageRatioTTM": 7.416666666666667,
"shortTermOperatingCashFlowCoverageRatioTTM": 6.457142857142857,
"operatingCashFlowCoverageRatioTTM": 0.23423734669200208,
"capitalExpenditureCoverageRatioTTM": 4.581081081081081,
"dividendPaidAndCapexCoverageRatioTTM": 3.009988901220866,
"dividendPayoutRatioTTM": 1.5846153846153845,
"dividendYieldTTM": 0.06030246,
"revenuePerShareTTM": 228.56060606060606,
"netIncomePerShareTTM": 0.9848484848484849,
"interestDebtPerShareTTM": 59.44444444444444,
"cashPerShareTTM": 0.8686868686868687,
"bookValuePerShareTTM": 70.46464646464646,
"tangibleBookValuePerShareTTM": 61.94949494949495,
"shareholdersEquityPerShareTTM": 6.434343434343434,
"operatingCashFlowPerShareTTM": 13.696969696969697,
"capexPerShareTTM": 2.98989898989899,
"freeCashFlowPerShareTTM": 10.702020202020202,
"netIncomePerEBTTTM": 0.1453055141579732,
"ebtPerEbitTTM": 0.9424157303370787,
"priceToFairValueTTM": 4.110753532182104,
"debtToMarketCapTTM": 2.1732468694890827,
"effectiveTaxRateTTM": 0.05216095380029806,
"enterpriseValueMultipleTTM": 6.814317805077804,
"dividendPerShareTTM": 1.595,
"revenue_history": [
{
"date": "2025",
"revenue": 44262000000
}
],
"dcf": {
"symbol": "PAGP",
"date": "2026-07-24",
"dcf": 69.47783401810989,
"Stock Price": 26.55
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PAGP",
"reportedCurrency": "USD",
"cik": "0001581990",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 17:05:39",
"fiscalYear": "2025",
"period": "FY",
"revenue": 44262000000,
"costOfRevenue": 41587000000,
"grossProfit": 2675000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 342000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 342000000,
"otherExpenses": 899000000,
"operatingExpenses": 1247000000,
"costAndExpenses": 42834000000,
"netInterestIncome": -467000000,
"interestIncome": 0,
"interestExpense": 467000000,
"depreciationAndAmortization": 953000000,
"ebitda": 2815000000,
"ebit": 1862000000,
"nonOperatingIncomeExcludingInterest": -434000000,
"operatingIncome": 1428000000,
"totalOtherIncomeExpensesNet": -33000000,
"incomeBeforeTax": 1395000000,
"incomeTaxExpense": 92000000,
"netIncomeFromContinuingOperations": 1303000000,
"netIncomeFromDiscontinuedOperations": 383000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 260000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 260000000,
"eps": 1.31,
"epsDiluted": 1.31,
"weightedAverageShsOut": 198000000,
"weightedAverageShsOutDil": 198000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PAGP",
"reportedCurrency": "USD",
"cik": "0001581990",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 17:05:39",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 329000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 329000000,
"netReceivables": 3598000000,
"accountsReceivables": 3598000000,
"otherReceivables": 0,
"inventory": 211000000,
"prepaids": 0,
"otherCurrentAssets": 566000000,
"totalCurrentAssets": 4704000000,
"propertyPlantEquipmentNet": 17058000000,
"goodwill": 0,
"intangibleAssets": 1754000000,
"goodwillAndIntangibleAssets": 1754000000,
"longTermInvestments": 2847000000,
"taxAssets": 1136000000,
"otherNonCurrentAssets": 3777000000,
"totalNonCurrentAssets": 26572000000,
"otherAssets": 0,
"totalAssets": 31276000000,
"totalPayables": 3502000000,
"accountPayables": 3457000000,
"otherPayables": 45000000,
"accruedExpenses": 0,
"shortTermDebt": 590000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 810000000,
"totalCurrentLiabilities": 4902000000,
"longTermDebt": 10633000000,
"capitalLeaseObligationsNonCurrent": 265000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 197000000,
"otherNonCurrentLiabilities": 1063000000,
"totalNonCurrentLiabilities": 12158000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 265000000,
"totalLiabilities": 17060000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1345000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1345000000,
"totalEquity": 14216000000,
"minorityInterest": 12871000000,
"totalLiabilitiesAndTotalEquity": 31276000000,
"totalInvestments": 2846000000,
"totalDebt": 11488000000,
"netDebt": 11159000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PAGP",
"reportedCurrency": "USD",
"cik": "0001581990",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 17:05:39",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1769000000,
"depreciationAndAmortization": 953000000,
"deferredIncomeTax": 14000000,
"stockBasedCompensation": 49000000,
"changeInWorkingCapital": -34000000,
"accountsReceivables": 207000000,
"inventory": 96000000,
"accountsPayables": -337000000,
"otherWorkingCapital": 0,
"otherNonCashItems": 180000000,
"netCashProvidedByOperatingActivities": 2931000000,
"investmentsInPropertyPlantAndEquipment": -643000000,
"acquisitionsNet": -2495000000,
"purchasesOfInvestments": -2000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -224000000,
"netCashProvidedByInvestingActivities": -3364000000,
"netDebtIssuance": 2561000000,
"longTermNetDebtIssuance": 1984000000,
"shortTermNetDebtIssuance": 577000000,
"netStockIssuance": -341000000,
"netCommonStockIssuance": -341000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -341000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -301000000,
"commonDividendsPaid": -301000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1520000000,
"netCashProvidedByFinancingActivities": 399000000,
"effectOfForexChangesOnCash": 14000000,
"netChangeInCash": -20000000,
"cashAtEndOfPeriod": 328000000,
"cashAtBeginningOfPeriod": 348000000,
"operatingCashFlow": 2931000000,
"capitalExpenditure": -643000000,
"freeCashFlow": 2288000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 26.45,
"rsi": 71.86306397123946,
"sma20": 25.0855,
"sma50": 24.693999999999996,
"sma200": 21.65290000000001,
"adx": 28.33000073869305,
"atr": 0.42,
"atr_pct": 1.59,
"high_52w": 26.57,
"low_52w": 9.48,
"structure": {
"ema8": 25.96478602862079,
"ema21": 25.285492069996675,
"ema50": 24.67556403549751,
"ema200": 22.50102083804252,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 4.6,
"macd": {
"macd": 0.56,
"signal": 0.393,
"histogram": 0.167
},
"bollinger": {
"mid": 25.09,
"upper": 26.71,
"lower": 23.46,
"width_pct": 12.97
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 13,
"intraday_support": false
},
"momentum": {
"roc10": 6.9,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.19,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 8.32,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 90.46,
"ema21": 80.56999240998854,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 41420886.51,
"avg_vol": 1556591
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 5.1,
"iv_rank": 37.0
}
}
}
}
Data:
{
"prior_day": {
"high": 26.65,
"low": 26.43,
"close": 26.45,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 26.5,
"R1": 26.56,
"S1": 26.34,
"R2": 26.71,
"S2": 26.28
},
"swing": {
"high_20d": 26.65,
"low_20d": 23.42,
"high_60d": 26.65,
"low_60d": 22.81
},
"orb": {
"high": 26.6,
"low": 26.46,
"date": "2026-07-24"
},
"vwap": 26.51,
"volume_profile": {
"poc": 25.25,
"vah": 25.9,
"val": 23.86,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 23.3,
"h": 23.475,
"l": 22.81,
"c": 23.25,
"v": 1426898.083271
},
{
"d": "2026-06-22",
"o": 23.27,
"h": 23.55,
"l": 23.045,
"c": 23.35,
"v": 986433.754517
},
{
"d": "2026-06-23",
"o": 23.22,
"h": 23.87,
"l": 23.22,
"c": 23.83,
"v": 972692.024756
},
{
"d": "2026-06-24",
"o": 23.56,
"h": 23.68,
"l": 23.31,
"c": 23.41,
"v": 1255963.388441
},
{
"d": "2026-06-25",
"o": 23.335,
"h": 23.73,
"l": 23.22,
"c": 23.53,
"v": 1067185.412136
},
{
"d": "2026-06-26",
"o": 23.42,
"h": 23.835,
"l": 23.42,
"c": 23.76,
"v": 1291890.688614
},
{
"d": "2026-06-29",
"o": 23.76,
"h": 24.22,
"l": 23.76,
"c": 24.1,
"v": 1431129.510935
},
{
"d": "2026-06-30",
"o": 24.09,
"h": 24.425,
"l": 24.09,
"c": 24.27,
"v": 1517181.916897
},
{
"d": "2026-07-01",
"o": 24.14,
"h": 24.36,
"l": 24.0301,
"c": 24.14,
"v": 1014821.158629
},
{
"d": "2026-07-02",
"o": 24.3,
"h": 24.505,
"l": 24.1099,
"c": 24.43,
"v": 704992.589774
},
{
"d": "2026-07-06",
"o": 24.43,
"h": 24.6,
"l": 24.125,
"c": 24.17,
"v": 808406.856909
},
{
"d": "2026-07-07",
"o": 24.33,
"h": 24.895,
"l": 24.33,
"c": 24.65,
"v": 1497622.607317
},
{
"d": "2026-07-08",
"o": 24.94,
"h": 25.09,
"l": 24.715,
"c": 24.95,
"v": 1149510.639342
},
{
"d": "2026-07-09",
"o": 24.85,
"h": 25.03,
"l": 24.54,
"c": 24.665,
"v": 899391.738493
},
{
"d": "2026-07-10",
"o": 24.66,
"h": 24.78,
"l": 24.44,
"c": 24.75,
"v": 741960.781201
},
{
"d": "2026-07-13",
"o": 25.06,
"h": 25.395,
"l": 24.97,
"c": 25.24,
"v": 1910764.744418
},
{
"d": "2026-07-14",
"o": 25.27,
"h": 25.46,
"l": 25.22,
"c": 25.31,
"v": 1081674.060818
},
{
"d": "2026-07-15",
"o": 25.44,
"h": 25.475,
"l": 25.08,
"c": 25.1,
"v": 966156.17633
},
{
"d": "2026-07-16",
"o": 25.16,
"h": 25.53,
"l": 25.08,
"c": 25.48,
"v": 1394498.802865
},
{
"d": "2026-07-17",
"o": 25.77,
"h": 25.8,
"l": 25.52,
"c": 25.61,
"v": 960936.476813
},
{
"d": "2026-07-20",
"o": 25.72,
"h": 26.1164,
"l": 25.645,
"c": 25.93,
"v": 1080433.963175
},
{
"d": "2026-07-21",
"o": 25.93,
"h": 26.21,
"l": 25.8,
"c": 25.98,
"v": 1283145.022816
},
{
"d": "2026-07-22",
"o": 26.27,
"h": 26.3,
"l": 26.08,
"c": 26.21,
"v": 772889.980213
},
{
"d": "2026-07-23",
"o": 26.5,
"h": 26.54,
"l": 26.28,
"c": 26.51,
"v": 1355753.618148
},
{
"d": "2026-07-24",
"o": 26.52,
"h": 26.65,
"l": 26.435,
"c": 26.45,
"v": 1385056.472049
}
]
}
Data:
{
"estimates": [
{
"symbol": "PAGP",
"date": "2030-12-31",
"revenueLow": 34131304431,
"revenueHigh": 38129166533,
"revenueAvg": 35746113396,
"ebitdaLow": 1869007595,
"ebitdaHigh": 2087927872,
"ebitdaAvg": 1957433463,
"ebitLow": 1193592517,
"ebitHigh": 1333400191,
"ebitAvg": 1250063370,
"netIncomeLow": 441702362,
"netIncomeHigh": 509929202,
"netIncomeAvg": 469260002,
"sgaExpenseLow": 243019834,
"sgaExpenseHigh": 271485192,
"sgaExpenseAvg": 254517508,
"epsAvg": 2.37,
"epsHigh": 2.5754,
"epsLow": 2.23082,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "PAGP",
"date": "2029-12-31",
"revenueLow": 35621592201,
"revenueHigh": 39794014435,
"revenueAvg": 37306909167,
"ebitdaLow": 1950614765,
"ebitdaHigh": 2179093839,
"ebitdaAvg": 2042901604,
"ebitLow": 1245708788,
"ebitHigh": 1391620937,
"ebitAvg": 1304645350,
"netIncomeLow": 424927802,
"netIncomeHigh": 490564802,
"netIncomeAvg": 451440002,
"sgaExpenseLow": 253630899,
"sgaExpenseHigh": 283339150,
"sgaExpenseAvg": 265630600,
"epsAvg": 2.28,
"epsHigh": 2.4776,
"epsLow": 2.1461,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "PAGP",
"date": "2028-12-31",
"revenueLow": 55920789175,
"revenueHigh": 59302398146,
"revenueAvg": 57611593661,
"ebitdaLow": 3062185329,
"ebitdaHigh": 3247359993,
"ebitdaAvg": 3154772661,
"ebitLow": 1955584078,
"ebitHigh": 2073841004,
"ebitAvg": 2014712541,
"netIncomeLow": 344021041,
"netIncomeHigh": 463417022,
"netIncomeAvg": 410161230,
"sgaExpenseLow": 398164124,
"sgaExpenseHigh": 422241670,
"sgaExpenseAvg": 410202897,
"epsAvg": 2.07998,
"epsHigh": 2.34049,
"epsLow": 1.73748,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "PAGP",
"date": "2027-12-31",
"revenueLow": 53248436771,
"revenueHigh": 59485523542,
"revenueAvg": 55767709165,
"ebitdaLow": 2915849083,
"ebitdaHigh": 3257387819,
"ebitdaAvg": 3053802769,
"ebitLow": 1862130285,
"ebitHigh": 2080245011,
"ebitAvg": 1950230776,
"netIncomeLow": 338912641,
"netIncomeHigh": 433610102,
"netIncomeAvg": 388945260,
"sgaExpenseLow": 379136587,
"sgaExpenseHigh": 423545549,
"sgaExpenseAvg": 397074172,
"epsAvg": 2.02633,
"epsHigh": 2.18995,
"epsLow": 1.71168,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "PAGP",
"targetHigh": 27,
"targetLow": 23,
"targetConsensus": 25,
"targetMedian": 25
},
"ratings": {
"symbol": "PAGP",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "PAGP",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAGP",
"date": "2026-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAGP",
"date": "2026-06-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAGP",
"date": "2026-06-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PAGP",
"date": "2026-05-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAGP",
"date": "2026-05-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAGP",
"date": "2026-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAGP",
"date": "2026-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAGP",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAGP",
"date": "2026-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAGP",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAGP",
"date": "2026-03-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAGP",
"date": "2026-02-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAGP",
"date": "2026-02-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAGP",
"date": "2026-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAGP",
"date": "2025-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAGP",
"date": "2025-10-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PAGP",
"date": "2025-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAGP",
"date": "2025-09-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAGP",
"date": "2025-08-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAGP",
"date": "2025-07-25",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "Your Dividend Calendar for July 27\u201331: 10 Stocks and the Last Day to Buy Each One",
"url": "https://247wallst.com/investing/2026/07/22/your-dividend-calendar-for-july-27-31-10-stocks-and-the-last-day-to-buy-each-one/",
"source": "24/7 Wall Street",
"date": "2026-07-22 09:48:41",
"summary": "This week is a payday cluster. Ten names in this coverage list all go ex-dividend between Tuesday, July 28 and Friday, July 31, 2026, which means the window to buy in and still capture the upcoming payment is short."
},
{
"title": "Plains All American Pipeline and Plains GP Holdings Provide Updated Capital Spending Guidance for 2026",
"url": "https://www.globenewswire.com/news-release/2026/06/15/3311699/0/en/plains-all-american-pipeline-and-plains-gp-holdings-provide-updated-capital-spending-guidance-for-2026.html",
"source": "GlobeNewsWire",
"date": "2026-06-15 07:30:00",
"summary": "HOUSTON, June 15, 2026 (GLOBE NEWSWIRE) -- Plains All American Pipeline, L.P. (Nasdaq:\u00a0PAA) and Plains GP Holdings (Nasdaq: PAGP) (collectively, \u201cPlains\u201d) are providing an update to capital spending guidance for 2026."
},
{
"title": "Why This $3 Million Plains GP Holdings Buy Could Signal Confidence in a $2.9 Billion Outlook",
"url": "https://www.fool.com/coverage/filings/2026/05/31/why-this-usd3-million-plains-gp-holdings-buy-could-signal-confidence-in-a-usd2-9-billion-outlook/",
"source": "Fool - Investing News",
"date": "2026-05-31 14:22:11",
"summary": "Plains GP Holdings operates pipelines and storage, providing fee-based logistics for North American oil and natural gas producers."
},
{
"title": "Should Value Investors Buy Plains Group (PAGP) Stock?",
"url": "https://www.zacks.com/stock/news/2923307/should-value-investors-buy-plains-group-pagp-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_2-2923307",
"source": "Zacks Investment Research",
"date": "2026-05-19 10:41:24",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks."
},
{
"title": "Plains All American Pipeline and Plains GP Holdings Provide Update on the NGL Sale Process",
"url": "https://www.benzinga.com/pressreleases/26/05/g52305379/plains-all-american-pipeline-and-plains-gp-holdings-provide-update-on-the-ngl-sale-process?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-05T20:40:12Z",
"summary": "Plains All American Pipeline (PAA) and Plains GP Holdings (PAGP) announced they intend to close their Canadian NGL business divestiture to Keyera Corp in May 2026, despite a filing from the Canadian Competition Bureau challenging the transaction. The sale will transform Plains in"
},
{
"title": "Plains All American Pipeline and Plains GP Holdings Announce Quarterly Distributions and Timing of First Quarter 2026 Earnings",
"url": "https://www.benzinga.com/pressreleases/26/04/g51670145/plains-all-american-pipeline-and-plains-gp-holdings-announce-quarterly-distributions-and-timing-of?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-06T21:30:00Z",
"summary": "Plains All American Pipeline (PAA) and Plains GP Holdings (PAGP) announced their first quarter 2026 quarterly cash distributions. PAA Common Units will distribute $0.4175 per unit (unchanged from February), while PAGP Class A Shares will distribute the same amount. PAA Series A P"
},
{
"title": "Plains Gp (PAGP) Q2 Revenue Falls 17%",
"url": "https://www.fool.com/data-news/2025/08/08/plains-gp-pagp-q2-revenue-falls-17/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-08T15:20:53Z",
"summary": "Plains GP reported Q2 2025 financial results with revenue declining 16.6% year-over-year, driven by lower commodity prices and challenging NGL market conditions. The company is focusing on strategic asset sales and maintaining capital discipline."
}
]
Data:
[
{
"symbol": "PAGP",
"date": "2026-08-07",
"epsActual": null,
"epsEstimated": 0.43,
"revenueActual": null,
"revenueEstimated": 12865240000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "PAGP",
"date": "2026-05-08",
"epsActual": 0.1,
"epsEstimated": 0.48,
"revenueActual": 12470000000,
"revenueEstimated": 11715860000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "PAGP",
"date": "2026-02-06",
"epsActual": 0.17,
"epsEstimated": 0.5,
"revenueActual": 10565000000,
"revenueEstimated": 13021800000,
"lastUpdated": "2026-05-06"
},
{
"symbol": "PAGP",
"date": "2025-11-05",
"epsActual": 0.31,
"epsEstimated": 0.42,
"revenueActual": 11578000000,
"revenueEstimated": 13278750000,
"lastUpdated": "2026-02-05"
},
{
"symbol": "PAGP",
"date": "2025-08-08",
"epsActual": 0.05,
"epsEstimated": 0.44,
"revenueActual": 10642000000,
"revenueEstimated": 13484794350,
"lastUpdated": "2025-11-08"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "PAGP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PAGP",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260309",
"quantity_fails": 124503,
"price": 23.8
},
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 80620,
"price": 23.67
},
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 14472,
"price": 24.16
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 31553,
"price": 23.75
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 3039,
"price": 24.39
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1156,
"price": 24.1
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "PAGP",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-11",
"reportingCik": "0001198828",
"companyCik": "0001581990",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "TAYLOR CINDY B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1581990/000158199026000019/0001581990-26-000019-index.htm"
},
{
"symbol": "PAGP",
"filingDate": "2025-08-18",
"transactionDate": "2025-08-14",
"reportingCik": "0001547334",
"companyCik": "0001581990",
"transactionType": "M-Exempt",
"securitiesOwned": 87780,
"reportingName": "Ziemba Lawrence Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11900,
"price": 0,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1581990/000106299325014593/0001062993-25-014593-index.htm"
},
{
"symbol": "PAGP",
"filingDate": "2025-08-18",
"transactionDate": "2025-08-14",
"reportingCik": "0001547334",
"companyCik": "0001581990",
"transactionType": "M-Exempt",
"securitiesOwned": 75880,
"reportingName": "Ziemba Lawrence Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7650,
"price": 0,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1581990/000106299325014593/0001062993-25-014593-index.htm"
},
{
"symbol": "PAGP",
"filingDate": "2025-08-18",
"transactionDate": "2025-08-14",
"reportingCik": "0001547334",
"companyCik": "0001581990",
"transactionType": "A-Award",
"securitiesOwned": 7400,
"reportingName": "Ziemba Lawrence Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7400,
"price": 0,
"securityName": "Phantom Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1581990/000106299325014593/0001062993-25-014593-index.htm"
},
{
"symbol": "PAGP",
"filingDate": "2025-08-18",
"transactionDate": "2025-08-14",
"reportingCik": "0001547334",
"companyCik": "0001581990",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Ziemba Lawrence Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11900,
"price": 0,
"securityName": "Phantom Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1581990/000106299325014593/0001062993-25-014593-index.htm"
},
{
"symbol": "PAGP",
"filingDate": "2025-08-18",
"transactionDate": "2025-08-14",
"reportingCik": "0001064171",
"companyCik": "0001581990",
"transactionType": "M-Exempt",
"securitiesOwned": 73401,
"reportingName": "SHACKOULS BOBBY S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11900,
"price": 0,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1581990/000106299325014591/0001062993-25-014591-index.htm"
},
{
"symbol": "PAGP",
"filingDate": "2025-08-18",
"transactionDate": "2025-08-14",
"reportingCik": "0001064171",
"companyCik": "0001581990",
"transactionType": "M-Exempt",
"securitiesOwned": 61501,
"reportingName": "SHACKOULS BOBBY S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7650,
"price": 0,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1581990/000106299325014591/0001062993-25-014591-index.htm"
},
{
"symbol": "PAGP",
"filingDate": "2025-08-18",
"transactionDate": "2025-08-14",
"reportingCik": "0001064171",
"companyCik": "0001581990",
"transactionType": "A-Award",
"securitiesOwned": 7400,
"reportingName": "SHACKOULS BOBBY S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7400,
"price": 0,
"securityName": "Phantom Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1581990/000106299325014591/0001062993-25-014591-index.htm"
}
],
"congress": [
{
"symbol": "PAGP",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains GP Holdings, L.P.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "PAGP",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains GP Holdings, L.P.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "PAGP",
"senateID": null,
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-20",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains GP Holdings, L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "PAGP",
"senateID": "C001098",
"disclosureDate": "2019-12-03",
"transactionDate": "2019-11-27",
"firstName": "Ted",
"lastName": "Cruz",
"office": "Rafael E Cruz",
"district": "TX",
"owner": "Joint",
"assetDescription": "Plains GP Holdings, L.P.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f2b74022-dcf0-485b-8fbe-187feefadac6/"
},
{
"symbol": "PAGP",
"senateID": null,
"disclosureDate": "2019-03-06",
"transactionDate": "2019-02-07",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains GP Holdings, L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/27190d45-df1c-4988-a69a-3281d4ad02e5/"
},
{
"symbol": "PAGP",
"senateID": null,
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-21",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains GP Holdings, L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a45de035-bfe8-4ddd-adf8-873ab27f50db/"
},
{
"symbol": "PAGP",
"senateID": null,
"disclosureDate": "2016-08-12",
"transactionDate": "2015-12-17",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "PAGP",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9de80049-b378-48e7-b0f2-b1cba7efcc40/"
},
{
"symbol": "PAGP",
"senateID": null,
"disclosureDate": "2016-08-12",
"transactionDate": "2015-12-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "PAGP",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9de80049-b378-48e7-b0f2-b1cba7efcc40/"
},
{
"symbol": "PAGP",
"senateID": "C001098",
"disclosureDate": "2015-02-09",
"transactionDate": "2015-02-03",
"firstName": "Ted",
"lastName": "Cruz",
"office": "Rafael E Cruz",
"district": "TX",
"owner": "Joint",
"assetDescription": "Plains GP Holdings, L.P. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/46f6c806-d3b6-4432-8246-8f7a25c3b98b/"
},
{
"symbol": "PAGP",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Plains GP Holdings, L.P. - Class A Shares representing limited partner interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
}
],
"dark_pool": [
{
"ticker": "PAGP",
"executed_at": "2026-07-24T20:00:00.728000Z",
"size": 24000.0,
"price": 26.45,
"premium": 634800.0,
"volume": 24000.0,
"trade_code": "6"
},
{
"ticker": "PAGP",
"executed_at": "2026-07-24T20:00:00.728000Z",
"size": 4171.0,
"price": 26.45,
"premium": 110322.95,
"volume": 4171.0,
"trade_code": "6"
},
{
"ticker": "PAGP",
"executed_at": "2026-07-24T20:00:00.728000Z",
"size": 4021.0,
"price": 26.45,
"premium": 106355.45,
"volume": 4021.0,
"trade_code": "6"
},
{
"ticker": "PAGP",
"executed_at": "2026-07-24T20:00:00.728000Z",
"size": 3841.0,
"price": 26.45,
"premium": 101594.45,
"volume": 3841.0,
"trade_code": "6"
},
{
"ticker": "PAGP",
"executed_at": "2026-07-24T20:00:00.728000Z",
"size": 3800.0,
"price": 26.45,
"premium": 100510.0,
"volume": 3800.0,
"trade_code": "6"
},
{
"ticker": "PAGP",
"executed_at": "2026-07-24T20:00:00.728000Z",
"size": 3220.0,
"price": 26.45,
"premium": 85169.0,
"volume": 3220.0,
"trade_code": "6"
},
{
"ticker": "PAGP",
"executed_at": "2026-07-24T20:00:00.728000Z",
"size": 3148.0,
"price": 26.45,
"premium": 83264.59999999999,
"volume": 3148.0,
"trade_code": "6"
},
{
"ticker": "PAGP",
"executed_at": "2026-07-24T20:00:00.728000Z",
"size": 2644.0,
"price": 26.45,
"premium": 69933.8,
"volume": 2644.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "PAGP",
"date": "20260724",
"ats_volume": 0,
"total_volume": 426549,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PAGP",
"days": [
{
"date": "2026-07-24",
"close": 26.45,
"vwap": 26.51,
"volume": 1385056,
"vwap_discount_pct": 0.22
},
{
"date": "2026-07-23",
"close": 26.51,
"vwap": 26.46,
"volume": 1355753,
"vwap_discount_pct": -0.2
},
{
"date": "2026-07-22",
"close": 26.21,
"vwap": 26.2,
"volume": 772889,
"vwap_discount_pct": -0.03
},
{
"date": "2026-07-21",
"close": 25.98,
"vwap": 25.95,
"volume": 1283145,
"vwap_discount_pct": -0.11
},
{
"date": "2026-07-20",
"close": 25.93,
"vwap": 25.96,
"volume": 1080433,
"vwap_discount_pct": 0.11
}
],
"avg_vwap_discount_pct": -0.0,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_bid": "4.50",
"volume": 439,
"price": "4.50",
"implied_volatility": "0.1500853550695752",
"size": 200,
"option_type": "call",
"sector": "Energy",
"option_chain_id": "PAGP270115C00022000",
"executed_at": "2026-07-24T19:36:03.338607Z",
"expiry": "2027-01-15",
"nbbo_ask": "4.60",
"premium": "90000.00",
"open_interest": 33739,
"underlying_price": "26.485",
"underlying_symbol": "PAGP",
"strike": "22",
"delta": "0.967545884887343"
},
{
"nbbo_bid": "3.50",
"volume": 1199,
"price": "3.50",
"implied_volatility": "0.4120542078872163",
"size": 199,
"option_type": "call",
"sector": "Energy",
"option_chain_id": "PAGP260821C00023000",
"executed_at": "2026-07-24T19:33:15.478427Z",
"expiry": "2026-08-21",
"nbbo_ask": "3.70",
"premium": "69650.00",
"open_interest": 12923,
"underlying_price": "26.495",
"underlying_symbol": "PAGP",
"strike": "23",
"delta": "0.9069586446406"
},
{
"nbbo_bid": "5.40",
"volume": 1409,
"price": "5.90",
"implied_volatility": "0.382115787308739",
"size": 100,
"option_type": "put",
"sector": "Energy",
"option_chain_id": "PAGP280121P00030000",
"executed_at": "2026-07-24T19:39:19.747237Z",
"expiry": "2028-01-21",
"nbbo_ask": "5.90",
"premium": "59000.00",
"open_interest": 58,
"underlying_price": "26.465",
"underlying_symbol": "PAGP",
"strike": "30",
"delta": "-0.458074643072382"
},
{
"nbbo_bid": "5.40",
"volume": 1309,
"price": "5.90",
"implied_volatility": "0.382115787308739",
"size": 100,
"option_type": "put",
"sector": "Energy",
"option_chain_id": "PAGP280121P00030000",
"executed_at": "2026-07-24T19:39:19.718579Z",
"expiry": "2028-01-21",
"nbbo_ask": "5.90",
"premium": "59000.00",
"open_interest": 58,
"underlying_price": "26.465",
"underlying_symbol": "PAGP",
"strike": "30",
"delta": "-0.458074643072382"
},
{
"nbbo_bid": "5.40",
"volume": 1209,
"price": "5.90",
"implied_volatility": "0.3822905201730412",
"size": 100,
"option_type": "put",
"sector": "Energy",
"option_chain_id": "PAGP280121P00030000",
"executed_at": "2026-07-24T19:39:19.630770Z",
"expiry": "2028-01-21",
"nbbo_ask": "5.90",
"premium": "59000.00",
"open_interest": 58,
"underlying_price": "26.4699",
"underlying_symbol": "PAGP",
"strike": "30",
"delta": "-0.457851886252103"
},
{
"nbbo_bid": "5.40",
"volume": 1109,
"price": "5.90",
"implied_volatility": "0.3822905201730412",
"size": 100,
"option_type": "put",
"sector": "Energy",
"option_chain_id": "PAGP280121P00030000",
"executed_at": "2026-07-24T19:39:19.611579Z",
"expiry": "2028-01-21",
"nbbo_ask": "5.90",
"premium": "59000.00",
"open_interest": 58,
"underlying_price": "26.4699",
"underlying_symbol": "PAGP",
"strike": "30",
"delta": "-0.457851886252103"
},
{
"nbbo_bid": "5.50",
"volume": 1993,
"price": "5.80",
"implied_volatility": "0.3746901678691845",
"size": 92,
"option_type": "put",
"sector": "Energy",
"option_chain_id": "PAGP280121P00030000",
"executed_at": "2026-07-24T19:46:37.947645Z",
"expiry": "2028-01-21",
"nbbo_ask": "7.60",
"premium": "53360.00",
"open_interest": 58,
"underlying_price": "26.475",
"underlying_symbol": "PAGP",
"strike": "30",
"delta": "-0.460559454548709"
},
{
"nbbo_bid": "2.50",
"volume": 849,
"price": "2.50",
"implied_volatility": "0.3171829443824429",
"size": 200,
"option_type": "call",
"sector": "Energy",
"option_chain_id": "PAGP260821C00024000",
"executed_at": "2026-07-24T19:33:15.479098Z",
"expiry": "2026-08-21",
"nbbo_ask": "2.70",
"premium": "50000.00",
"open_interest": 9101,
"underlying_price": "26.495",
"underlying_symbol": "PAGP",
"strike": "24",
"delta": "0.885528869545343"
},
{
"nbbo_bid": "4.40",
"volume": 318,
"price": "4.50",
"implied_volatility": "0.1560350966703807",
"size": 100,
"option_type": "call",
"sector": "Energy",
"option_chain_id": "PAGP261120C00022000",
"executed_at": "2026-07-24T19:36:03.338158Z",
"expiry": "2026-11-20",
"nbbo_ask": "4.60",
"premium": "45000.00",
"open_interest": 2846,
"underlying_price": "26.485",
"underlying_symbol": "PAGP",
"strike": "22",
"delta": "0.983696407598449"
},
{
"nbbo_bid": "4.50",
"volume": 507,
"price": "4.50",
"implied_volatility": "0.4031337131322204",
"size": 100,
"option_type": "call",
"sector": "Energy",
"option_chain_id": "PAGP260821C00022000",
"executed_at": "2026-07-24T19:35:58.763461Z",
"expiry": "2026-08-21",
"nbbo_ask": "4.60",
"premium": "45000.00",
"open_interest": 2946,
"underlying_price": "26.485",
"underlying_symbol": "PAGP",
"strike": "22",
"delta": "0.959398674207377"
}
],
"net_premium": {
"ticker": "PAGP",
"net_call_premium": "-621809.00",
"net_put_premium": "811115.00",
"call_premium": "1478934.00",
"put_premium": "1393369.00",
"bullish_premium": "436957.00",
"bearish_premium": "1869881.00",
"put_call_ratio": "0.82652664332944379619",
"iv_rank": "37.0826",
"implied_move_perc": "0.038000",
"gex_ratio": "0.07511998904542737748",
"gex_net_change": "-40482.2224",
"gex_call_delta": "13141092.5444",
"gex_put_delta": "-248942.2399",
"gex_date": "2026-07-24"
},
"hot_chains": [
{
"underlying_symbol": "PAGP",
"expires": "2028-01-21",
"open_interest": 58,
"option_type": "put",
"delta": -0.593020893664412,
"ask_volume": 1531,
"last_price": "5.80",
"implied_volatility": "0.3746901678691845",
"gamma": 0.0461143832218265,
"avg_price": "5.8588409433015554440541896638",
"bid_volume": 440,
"nbbo_ask": "7.60",
"strike": "30",
"option_symbol": "PAGP280121P00030000",
"total_premium": "1167667.00",
"iv": 0.259961591469636,
"volume": 1993,
"nbbo_bid": "5.30"
},
{
"underlying_symbol": "PAGP",
"expires": "2026-08-21",
"open_interest": 12923,
"option_type": "call",
"delta": 0.975424712590758,
"ask_volume": 101,
"last_price": "3.50",
"implied_volatility": "0.3198240060999104",
"gamma": 0.0299541756347655,
"avg_price": "3.5000000000000000000000000000",
"bid_volume": 598,
"nbbo_ask": "3.70",
"strike": "23",
"option_symbol": "PAGP260821C00023000",
"total_premium": "454650.00",
"iv": 0.262374125672208,
"volume": 1299,
"nbbo_bid": "3.40"
},
{
"underlying_symbol": "PAGP",
"expires": "2026-08-21",
"open_interest": 2229,
"option_type": "put",
"delta": -0.0372797133427287,
"ask_volume": 6,
"last_price": "0.04",
"implied_volatility": "0.3150634887024177",
"gamma": 0.0382462010310323,
"avg_price": "0.0814213197969543147208121827",
"bid_volume": 474,
"nbbo_ask": "0.10",
"strike": "23",
"option_symbol": "PAGP260821P00023000",
"total_premium": "8020.00",
"iv": 0.290287887125538,
"volume": 985,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "PAGP",
"expires": "2026-08-21",
"open_interest": 9101,
"option_type": "call",
"delta": 0.955978669307092,
"ask_volume": 101,
"last_price": "2.50",
"implied_volatility": "0.1878087467795757",
"gamma": 0.0603427048598687,
"avg_price": "2.5000000000000000000000000000",
"bid_volume": 648,
"nbbo_ask": "2.65",
"strike": "24",
"option_symbol": "PAGP260821C00024000",
"total_premium": "237250.00",
"iv": 0.210524165671076,
"volume": 949,
"nbbo_bid": "2.45"
},
{
"underlying_symbol": "PAGP",
"expires": "2026-08-21",
"open_interest": 1638,
"option_type": "call",
"delta": 0.700718637052595,
"ask_volume": 257,
"last_price": "0.65",
"implied_volatility": "0.1075528370450155",
"gamma": 0.372686721707535,
"avg_price": "0.7560945273631840796019900497",
"bid_volume": 2,
"nbbo_ask": "0.70",
"strike": "26",
"option_symbol": "PAGP260821C00026000",
"total_premium": "60790.00",
"iv": 0.127089728064285,
"volume": 804,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "PAGP",
"expires": "2026-11-20",
"open_interest": 251,
"option_type": "put",
"delta": -0.319764756922053,
"ask_volume": 578,
"last_price": "0.81",
"implied_volatility": "0.2720789306938236",
"gamma": 0.0944665773027945,
"avg_price": "0.8419795221843003412969283277",
"bid_volume": 1,
"nbbo_ask": "0.90",
"strike": "25",
"option_symbol": "PAGP261120P00025000",
"total_premium": "49340.00",
"iv": 0.250439676356701,
"volume": 586,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "PAGP",
"expires": "2026-08-21",
"open_interest": 2946,
"option_type": "call",
"delta": 0.989297949286858,
"ask_volume": 0,
"last_price": "4.50",
"implied_volatility": "0.4031337131322204",
"gamma": 0.0130672049023277,
"avg_price": "4.5000000000000000000000000000",
"bid_volume": 288,
"nbbo_ask": "4.60",
"strike": "22",
"option_symbol": "PAGP260821C00022000",
"total_premium": "228150.00",
"iv": 0.295197036172479,
"volume": 507,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "PAGP",
"expires": "2027-01-15",
"open_interest": 33739,
"option_type": "call",
"delta": 0.962981409649315,
"ask_volume": 0,
"last_price": "4.50",
"implied_volatility": "0.1500853550695752",
"gamma": 0.0287068925053192,
"avg_price": "4.5000000000000000000000000000",
"bid_volume": 439,
"nbbo_ask": "4.60",
"strike": "22",
"option_symbol": "PAGP270115C00022000",
"total_premium": "197550.00",
"iv": 0.153799490206887,
"volume": 439,
"nbbo_bid": "4.40"
}
],
"oi_changes": {
"net_call_oi_change": -2463,
"net_put_oi_change": 0,
"top": [
{
"strike": "23",
"oi_change": -1426,
"type": "call"
},
{
"strike": "24",
"oi_change": -1353,
"type": "call"
},
{
"strike": "22",
"oi_change": -418,
"type": "call"
},
{
"strike": "25",
"oi_change": 377,
"type": "call"
},
{
"strike": "25",
"oi_change": 303,
"type": "call"
}
]
}
}
Data:
{
"vix": 17.05,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": []
}
Data:
{
"days": 43,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 43,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 43,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 42,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 91
},
{
"name": "Open Retracement",
"count": 27,
"pct": 63
},
{
"name": "Gap Fill",
"count": 23,
"pct": 53
},
{
"name": "Power Hour",
"count": 11,
"pct": 26
},
{
"name": "Darvas Box",
"count": 11,
"pct": 26
},
{
"name": "High Vol Open",
"count": 8,
"pct": 19
}
]
}