Data:
{
"symbol": "PAAS",
"price": 52.74,
"marketCap": 22221999000,
"beta": 1.549,
"lastDividend": 0.684,
"range": "32.95-69.99",
"change": -2.15,
"changePercentage": -3.91692,
"volume": 4002430,
"averageVolume": 4836727,
"companyName": "Pan American Silver Corp.",
"currency": "USD",
"cik": "0000771992",
"isin": "CA6979001089",
"cusip": "697900108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Gold",
"website": "https://www.panamericansilver.com",
"description": "Pan American Silver Corp. is a mining enterprise dedicated to the full spectrum of metal operations, from discovery and site development to extraction, refinement, and environmental reclamation. The company focuses on precious and base metals including silver, gold, zinc, lead, and copper. Its extensive operations are situated across several countries, specifically Canada, Mexico, Peru, Argentina, and Bolivia, where it manages key mining properties such as La Colorada, Dolores, Huaron, Morococha, Shahuindo, La Arena, Timmins West, Bell Creek, Manantial Espejo, San Vicente, Joaquin, Cap-Oeste Sur Este, and Navidad. Founded in 1979 as Pan American Minerals Corp., the firm officially changed its name to Pan American Silver Corp. in April 1995 and is headquartered in Vancouver, Canada.",
"ceo": "Michael Steinmann",
"sector": "Basic Materials",
"country": "CA",
"fullTimeEmployees": "9348",
"phone": "16046841175",
"address": "733 Seymour Street",
"city": "Vancouver",
"state": "BC",
"zip": "V6B 0S6",
"image": "https://images.financialmodelingprep.com/symbol/PAAS.png",
"ipoDate": "1995-06-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "PAAS",
"name": "Pan American Silver Corp.",
"price": 52.75,
"changePercentage": -3.89871,
"change": -2.14,
"volume": 4001793,
"dayLow": 52.535,
"dayHigh": 56,
"yearHigh": 69.99,
"yearLow": 32.95,
"marketCap": 22226212500,
"priceAvg50": 46.6396,
"priceAvg200": 51.92745,
"exchange": "NYSE",
"open": 55.65,
"previousClose": 54.89,
"timestamp": 1787936408,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 42.1609,
"c": 42.19
},
{
"t": "2026-07-21",
"v": 43.8754,
"c": 44.43
},
{
"t": "2026-07-22",
"v": 45.5989,
"c": 45.29
},
{
"t": "2026-07-23",
"v": 44.0178,
"c": 44.19
},
{
"t": "2026-07-24",
"v": 44.1978,
"c": 44.03
},
{
"t": "2026-07-27",
"v": 44.1191,
"c": 44.13
},
{
"t": "2026-07-28",
"v": 43.1144,
"c": 43.23
},
{
"t": "2026-07-29",
"v": 42.6979,
"c": 42.55
},
{
"t": "2026-07-30",
"v": 43.46,
"c": 44.03
},
{
"t": "2026-07-31",
"v": 43.0476,
"c": 43.11
},
{
"t": "2026-08-03",
"v": 43.3687,
"c": 43.73
},
{
"t": "2026-08-04",
"v": 45.0942,
"c": 44.91
},
{
"t": "2026-08-05",
"v": 48.1043,
"c": 48.24
},
{
"t": "2026-08-06",
"v": 47.9977,
"c": 48.05
},
{
"t": "2026-08-07",
"v": 50.9251,
"c": 51.22
},
{
"t": "2026-08-10",
"v": 51.3471,
"c": 51.8
},
{
"t": "2026-08-11",
"v": 51.7722,
"c": 51.79
},
{
"t": "2026-08-12",
"v": 52.4875,
"c": 52.38
},
{
"t": "2026-08-13",
"v": 47.59,
"c": 47.3
},
{
"t": "2026-08-14",
"v": 47.7859,
"c": 47.42
},
{
"t": "2026-08-17",
"v": 48.14,
"c": 48.11
},
{
"t": "2026-08-18",
"v": 46.8419,
"c": 46.6
},
{
"t": "2026-08-19",
"v": 49.98,
"c": 50.3
},
{
"t": "2026-08-20",
"v": 51.5275,
"c": 51.92
},
{
"t": "2026-08-21",
"v": 52.4445,
"c": 53.07
},
{
"t": "2026-08-24",
"v": 53.1297,
"c": 53.63
},
{
"t": "2026-08-25",
"v": 53.5374,
"c": 54.21
},
{
"t": "2026-08-26",
"v": 52.9346,
"c": 52.63
},
{
"t": "2026-08-27",
"v": 54.22,
"c": 54.89
},
{
"t": "2026-08-28",
"v": 54.12,
"c": 52.72
}
],
"vwap_summary": {
"days": 30,
"days_above": 19,
"days_below": 11,
"pct_days_above": 63,
"position": "below",
"gap_pct": -2.59,
"streak_days": 1
}
}
Data:
{
"volume": 4001793,
"avgVolume": 4836727,
"short_ratio": [
{
"symbol": "PAAS",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 956384,
"short_exempt_volume": 8823,
"total_volume": 1709604,
"short_volume_ratio": 0.5594,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 52.49,
"vah": 55.66,
"val": 48.22,
"profile": [
{
"price": 42.64,
"volume": 178795
},
{
"price": 42.86,
"volume": 99055
},
{
"price": 43.08,
"volume": 112033
},
{
"price": 43.3,
"volume": 915258
},
{
"price": 43.52,
"volume": 174525
},
{
"price": 43.74,
"volume": 424524
},
{
"price": 43.96,
"volume": 0
},
{
"price": 44.18,
"volume": 0
},
{
"price": 44.39,
"volume": 0
},
{
"price": 44.61,
"volume": 87662
},
{
"price": 44.83,
"volume": 760986
},
{
"price": 45.05,
"volume": 759304
},
{
"price": 45.27,
"volume": 1189224
},
{
"price": 45.49,
"volume": 283371
},
{
"price": 45.71,
"volume": 0
},
{
"price": 45.93,
"volume": 0
},
{
"price": 46.14,
"volume": 0
},
{
"price": 46.36,
"volume": 86149
},
{
"price": 46.58,
"volume": 1482569
},
{
"price": 46.8,
"volume": 932110
},
{
"price": 47.02,
"volume": 876908
},
{
"price": 47.24,
"volume": 4458585
},
{
"price": 47.46,
"volume": 4106864
},
{
"price": 47.68,
"volume": 2388168
},
{
"price": 47.9,
"volume": 2412142
},
{
"price": 48.11,
"volume": 4701759
},
{
"price": 48.33,
"volume": 5245706
},
{
"price": 48.55,
"volume": 2039755
},
{
"price": 48.77,
"volume": 243532
},
{
"price": 48.99,
"volume": 0
},
{
"price": 49.21,
"volume": 544252
},
{
"price": 49.43,
"volume": 491639
},
{
"price": 49.65,
"volume": 555173
},
{
"price": 49.86,
"volume": 630461
},
{
"price": 50.08,
"volume": 628094
},
{
"price": 50.3,
"volume": 2145227
},
{
"price": 50.52,
"volume": 1802991
},
{
"price": 50.74,
"volume": 1367999
},
{
"price": 50.96,
"volume": 2223624
},
{
"price": 51.18,
"volume": 2263058
},
{
"price": 51.4,
"volume": 1360093
},
{
"price": 51.61,
"volume": 3045344
},
{
"price": 51.83,
"volume": 3190339
},
{
"price": 52.05,
"volume": 1101138
},
{
"price": 52.27,
"volume": 783965
},
{
"price": 52.49,
"volume": 11174528
},
{
"price": 52.71,
"volume": 6118245
},
{
"price": 52.93,
"volume": 5704558
},
{
"price": 53.15,
"volume": 4147602
},
{
"price": 53.36,
"volume": 1821886
},
{
"price": 53.58,
"volume": 2245332
},
{
"price": 53.8,
"volume": 1306518
},
{
"price": 54.02,
"volume": 1398894
},
{
"price": 54.24,
"volume": 1851741
},
{
"price": 54.46,
"volume": 1168132
},
{
"price": 54.68,
"volume": 587141
},
{
"price": 54.9,
"volume": 904850
},
{
"price": 55.12,
"volume": 0
},
{
"price": 55.33,
"volume": 185532
},
{
"price": 55.55,
"volume": 312029
}
],
"sessions": 20
}
}
Data:
{
"symbol": "PAAS",
"marketCap": 22217785500,
"enterpriseValueTTM": 21497869000,
"evToSalesTTM": 4.996798974025372,
"evToOperatingCashFlowTTM": 11.173608584830532,
"evToFreeCashFlowTTM": 14.002254154102793,
"evToEBITDATTM": 8.94764975422164,
"netDebtToEBITDATTM": -0.3014499612001558,
"currentRatioTTM": 2.937086092715232,
"incomeQualityTTM": 1.3939999929300273,
"grahamNumberTTM": 35.94768762835434,
"grahamNetNetTTM": -1.3540460815759354,
"taxBurdenTTM": 0.7224088550874178,
"interestBurdenTTM": 1.0057660953409089,
"workingCapitalTTM": 1752894000,
"investedCapitalTTM": 7047532800,
"returnOnAssetsTTM": 0.13606171592186098,
"operatingReturnOnAssetsTTM": 0.16621063422022425,
"returnOnTangibleAssetsTTM": 0.13606171592186098,
"returnOnEquityTTM": 0.19506840643365803,
"returnOnInvestedCapitalTTM": 0.13109066636274985,
"returnOnCapitalEmployedTTM": 0.1823733024002384,
"earningsYieldTTM": 0.06228632896010386,
"freeCashFlowYieldTTM": 0.06908942176077809,
"capexToOperatingCashFlowTTM": 0.20201358567994862,
"capexToDepreciationTTM": 0.7734906358122957,
"capexToRevenueTTM": 0.09033977429951863,
"salesGeneralAndAdministrativeToRevenueTTM": 0.02953275670581083,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0001394867143197314,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 251339799.5,
"averagePayablesTTM": 275790600,
"averageInventoryTTM": 646613600,
"daysOfSalesOutstandingTTM": 22.628942133039896,
"daysOfPayablesOutstandingTTM": 53.35907499946244,
"daysOfInventoryOutstandingTTM": 98.46201805058399,
"operatingCycleTTM": 121.09096018362389,
"cashConversionCycleTTM": 67.73188518416146,
"freeCashFlowToEquityTTM": 1500605503,
"freeCashFlowToFirmTTM": 1583460068.489692,
"tangibleAssetValueTTM": 7351168000,
"netCurrentAssetValueTTM": -135836800,
"grossProfitMarginTTM": 0.4456677737710909,
"ebitMarginTTM": 0.44165329173315043,
"ebitdaMarginTTM": 0.5584482083317808,
"operatingProfitMarginTTM": 0.39175096141153914,
"pretaxProfitMarginTTM": 0.44419990672091003,
"continuousOperationsProfitMarginTTM": 0.321121950097506,
"netProfitMarginTTM": 0.3208939460441904,
"bottomLineProfitMarginTTM": 0.3208939460441904,
"receivablesTurnoverTTM": 16.129786264602867,
"payablesTurnoverTTM": 6.840448414888697,
"inventoryTurnoverTTM": 3.70701319378285,
"fixedAssetTurnoverTTM": 0.8124227346726655,
"assetTurnoverTTM": 0.42400836039182827,
"quickRatioTTM": 2.226269315673289,
"solvencyRatioTTM": 0.6739270707258435,
"cashRatioTTM": 1.728476821192053,
"priceToEarningsRatioTTM": 15.933534743202417,
"priceToEarningsGrowthRatioTTM": 0.12119656746159282,
"forwardPriceToEarningsGrowthRatioTTM": 0.5503195255253043,
"priceToEarningsDilutedRatioTTM": 15.933534743202417,
"priceToEarningsDilutedGrowthRatioTTM": 0.12269673812947315,
"priceToBookRatioTTM": 3.015999267073737,
"priceToSalesRatioTTM": 5.166122710210595,
"priceToFreeCashFlowRatioTTM": 14.476740720545099,
"priceToOperatingCashFlowRatioTTM": 11.522659246516126,
"debtToAssetsRatioTTM": 0.0828000393817072,
"debtToEquityRatioTTM": 0.11429736341397119,
"debtToCapitalRatioTTM": 0.10257348457128918,
"longTermDebtToCapitalRatioTTM": 0.08845391476709613,
"financialLeverageRatioTTM": 1.3804022832291383,
"workingCapitalTurnoverRatioTTM": 2.5288765217258384,
"operatingCashFlowRatioTTM": 2.1257397740423167,
"operatingCashFlowSalesRatioTTM": 0.447196528864373,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7979864143200514,
"debtServiceCoverageRatioTTM": 15.612570802638011,
"interestCoverageRatioTTM": 25.145546697311676,
"shortTermOperatingCashFlowCoverageRatioTTM": 36.33811764683658,
"operatingCashFlowCoverageRatioTTM": 2.2900359515842315,
"capitalExpenditureCoverageRatioTTM": 4.950162122186704,
"dividendPaidAndCapexCoverageRatioTTM": 2.9953062655598774,
"dividendPayoutRatioTTM": 0.18373461437187955,
"dividendYieldTTM": 0.01296928,
"revenuePerShareTTM": 10.235026763683432,
"netIncomePerShareTTM": 3.284358126066276,
"interestDebtPerShareTTM": 2.158143402709204,
"cashPerShareTTM": 4.052037851767074,
"bookValuePerShareTTM": 17.49149477361036,
"tangibleBookValuePerShareTTM": 17.49149477361036,
"shareholdersEquityPerShareTTM": 17.486741650030577,
"operatingCashFlowPerShareTTM": 4.577068441553188,
"capexPerShareTTM": 0.9246300077806939,
"freeCashFlowPerShareTTM": 3.6524384337724944,
"netIncomePerEBTTTM": 0.7224088550874178,
"ebtPerEbitTTM": 1.1338833863237738,
"priceToFairValueTTM": 3.015999267073737,
"debtToMarketCapTTM": 0.034473928290609676,
"effectiveTaxRateTTM": 0.2770778533745476,
"enterpriseValueMultipleTTM": 8.949403803096175,
"dividendPerShareTTM": 0.684,
"revenue_history": [
{
"date": "2025",
"revenue": 3682352526
}
],
"dcf": {
"symbol": "PAAS",
"date": "2026-08-28",
"dcf": 15.269405062404864,
"Stock Price": 54.89
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PAAS",
"reportedCurrency": "USD",
"cik": "0000771992",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 17:16:14",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3682352526,
"costOfRevenue": 2295492483,
"grossProfit": 1386860042,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 118030641,
"otherExpenses": 80382940,
"operatingExpenses": 198413581,
"costAndExpenses": 2493906063,
"netInterestIncome": 31542672,
"interestIncome": 90557992,
"interestExpense": 59015320,
"depreciationAndAmortization": 532155394,
"ebitda": 1850842564,
"ebit": 1318687170,
"nonOperatingIncomeExcludingInterest": -130240707,
"operatingIncome": 1188446463,
"totalOtherIncomeExpensesNet": 71225387,
"incomeBeforeTax": 1259671850,
"incomeTaxExpense": 262516427,
"netIncomeFromContinuingOperations": 997155423,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 995120411,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 995120411,
"eps": 2.61,
"epsDiluted": 2.61,
"weightedAverageShsOut": 381479000,
"weightedAverageShsOutDil": 381577000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PAAS",
"reportedCurrency": "USD",
"cik": "0000771992",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 17:16:14",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1212788882,
"shortTermInvestments": 103810735,
"cashAndShortTermInvestments": 1316599617,
"netReceivables": 255534118,
"accountsReceivables": 231577794,
"otherReceivables": 23956324,
"inventory": 586929928,
"prepaids": 28947224,
"otherCurrentAssets": 3992722,
"totalCurrentAssets": 2192003609,
"propertyPlantEquipmentNet": 5328285640,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 1966414895,
"taxAssets": 82848952,
"otherNonCurrentAssets": 154717924,
"totalNonCurrentAssets": 7532267411,
"otherAssets": 0,
"totalAssets": 9724271021,
"totalPayables": 478128291,
"accountPayables": 314426747,
"otherPayables": 163701544,
"accruedExpenses": 156714283,
"shortTermDebt": 57894448,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 122776160,
"totalCurrentLiabilities": 815513182,
"longTermDebt": 792555039,
"capitalLeaseObligationsNonCurrent": 84845312,
"deferredRevenueNonCurrent": 12976341,
"deferredTaxLiabilitiesNonCurrent": 434208365,
"otherNonCurrentLiabilities": 595913551,
"totalNonCurrentLiabilities": 1920498608,
"otherLiabilities": 0,
"capitalLeaseObligations": 84845312,
"totalLiabilities": 2736011791,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 7434445757,
"retainedEarnings": -512066416,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 61887169,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6984266509,
"totalEquity": 6988259230,
"minorityInterest": 3992720,
"totalLiabilitiesAndTotalEquity": 9724271021,
"totalInvestments": 2070225630,
"totalDebt": 935294799,
"netDebt": -277494083
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PAAS",
"reportedCurrency": "USD",
"cik": "0000771992",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 17:16:14",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 995120411,
"depreciationAndAmortization": 532155394,
"deferredIncomeTax": -121083158,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -29507660,
"accountsReceivables": -83435453,
"inventory": -10175055,
"accountsPayables": 49857771,
"otherWorkingCapital": 14245077,
"otherNonCashItems": 24420132,
"netCashProvidedByOperatingActivities": 1401105119,
"investmentsInPropertyPlantAndEquipment": -319496737,
"acquisitionsNet": -401914685,
"purchasesOfInvestments": -53927793,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 12210065,
"netCashProvidedByInvestingActivities": -763129150,
"netDebtIssuance": -7122538,
"longTermNetDebtIssuance": -7122538,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -43752737,
"netCommonStockIssuance": -43752737,
"commonStockIssuance": 3052516,
"commonStockRepurchased": -46805254,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -178063468,
"commonDividendsPaid": -178063468,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -53927795,
"netCashProvidedByFinancingActivities": -282866538,
"effectOfForexChangesOnCash": -4607338,
"netChangeInCash": 350502093,
"cashAtEndOfPeriod": 1212788882,
"cashAtBeginningOfPeriod": 862286789,
"operatingCashFlow": 1401105119,
"capitalExpenditure": -319496734,
"freeCashFlow": 1081608385,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 52.74,
"rsi": 58.14912007029507,
"sma20": 50.247,
"sma50": 46.685199999999966,
"sma200": 52.00400000000003,
"adx": 22.892597588547414,
"atr": 2.29,
"atr_pct": 4.34,
"atr_expansion_pct": 1.5,
"di_plus": 32.4,
"di_minus": 19.0,
"high_52w": 68.7,
"low_52w": 30.64,
"structure": {
"ema8": 52.59319368342608,
"ema21": 50.32595231589641,
"ema50": 48.996882228713794,
"ema200": 48.27667088258819,
"ema10": 52.18764502246327,
"ema20": 50.45802477468779,
"ema10_slope_pct": 4.79,
"ema20_slope_pct": 4.21,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.8,
"_no_bars": false,
"macd": {
"macd": 2.01,
"signal": 1.643,
"histogram": 0.368
},
"bollinger": {
"mid": 50.25,
"upper": 56.51,
"lower": 43.99,
"width_pct": 24.92
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 17,
"intraday_support": false
},
"momentum": {
"roc10": 11.2,
"ret_3d": -2.71,
"ret_5d": -0.62,
"roc10_accel": 7.61,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.76,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 1.76,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4532.2,
"ema21": 4473.109069685375,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 255088981.98000002,
"avg_vol": 4836727
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 28.0
}
}
}
}
Data:
{
"prior_day": {
"high": 56,
"low": 52.53,
"close": 52.72,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 53.49,
"R1": 54.45,
"S1": 50.99,
"R2": 56.96,
"S2": 50.03
},
"swing": {
"high_20d": 56,
"low_20d": 42.33,
"high_60d": 56,
"low_60d": 40.76
},
"orb": {
"high": 56,
"low": 55.25,
"date": "2026-08-28"
},
"vwap": 54.09,
"volume_profile": {
"poc": 52.49,
"vah": 55.66,
"val": 48.22,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 56,
"low": 55.26,
"last": 56,
"volume": 63613,
"gap_pct": 2.02,
"path": "04:00 55.26 -> 06:10 55.41 -> 07:35 55.40 -> 08:35 55.66 -> 09:25 56.00",
"bars": 33,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 44.42,
"h": 45,
"l": 43.23,
"c": 44.13,
"v": 2700684.242861
},
{
"d": "2026-07-28",
"o": 43.33,
"h": 43.6,
"l": 42.427,
"c": 43.23,
"v": 3251974.617115
},
{
"d": "2026-07-29",
"o": 42.78,
"h": 43.9199,
"l": 41.64,
"c": 42.55,
"v": 3546461.909691
},
{
"d": "2026-07-30",
"o": 43.35,
"h": 44.1,
"l": 42.325,
"c": 44.03,
"v": 3747010.398039
},
{
"d": "2026-07-31",
"o": 43.39,
"h": 43.53,
"l": 42.045,
"c": 43.11,
"v": 3663095.304626
},
{
"d": "2026-08-03",
"o": 42.68,
"h": 43.82,
"l": 42.325,
"c": 43.73,
"v": 2092521.34268
},
{
"d": "2026-08-04",
"o": 45,
"h": 45.61,
"l": 44.44,
"c": 44.91,
"v": 3483816.431056
},
{
"d": "2026-08-05",
"o": 47.29,
"h": 48.64,
"l": 46.8,
"c": 48.24,
"v": 6293049.019438
},
{
"d": "2026-08-06",
"o": 47.4,
"h": 48.52,
"l": 47.1,
"c": 48.05,
"v": 3541542.937632
},
{
"d": "2026-08-07",
"o": 51.07,
"h": 51.6199,
"l": 50.3,
"c": 51.22,
"v": 5437972.85389
},
{
"d": "2026-08-10",
"o": 50.76,
"h": 52.11,
"l": 50.15,
"c": 51.8,
"v": 4568912.580605
},
{
"d": "2026-08-11",
"o": 51.6,
"h": 52.35,
"l": 51.425,
"c": 51.79,
"v": 3124688.332672
},
{
"d": "2026-08-12",
"o": 53.3,
"h": 53.5,
"l": 52.1,
"c": 52.38,
"v": 4438075.563245
},
{
"d": "2026-08-13",
"o": 48,
"h": 48.9,
"l": 46.9222,
"c": 47.3,
"v": 9387168.623507
},
{
"d": "2026-08-14",
"o": 48.45,
"h": 48.76,
"l": 47.07,
"c": 47.42,
"v": 4418157.801004
},
{
"d": "2026-08-17",
"o": 47.78,
"h": 48.67,
"l": 47.24,
"c": 48.11,
"v": 4567522.890956
},
{
"d": "2026-08-18",
"o": 47.39,
"h": 47.805,
"l": 46.332,
"c": 46.6,
"v": 4217413.131348
},
{
"d": "2026-08-19",
"o": 49.42,
"h": 50.71,
"l": 48.9,
"c": 50.3,
"v": 5895879.049151
},
{
"d": "2026-08-20",
"o": 50.07,
"h": 52.16,
"l": 49.51,
"c": 51.92,
"v": 5083396.481508
},
{
"d": "2026-08-21",
"o": 53.15,
"h": 53.2902,
"l": 52.15,
"c": 53.07,
"v": 14657870.067069
},
{
"d": "2026-08-24",
"o": 52.9,
"h": 53.705,
"l": 52.32,
"c": 53.63,
"v": 6174826.380239
},
{
"d": "2026-08-25",
"o": 52.45,
"h": 54.21,
"l": 52.35,
"c": 54.21,
"v": 4798347.362143
},
{
"d": "2026-08-26",
"o": 52.72,
"h": 53.407,
"l": 52.485,
"c": 52.63,
"v": 4410414.312025
},
{
"d": "2026-08-27",
"o": 52.79,
"h": 54.99,
"l": 52.5,
"c": 54.89,
"v": 4552078.413357
},
{
"d": "2026-08-28",
"o": 55.65,
"h": 56,
"l": 52.535,
"c": 52.72,
"v": 4000808.335526
}
]
}
Data:
{
"estimates": [
{
"symbol": "PAAS",
"date": "2030-12-31",
"revenueLow": 2589436243,
"revenueHigh": 3556471030,
"revenueAvg": 3020689315,
"ebitdaLow": 742003257,
"ebitdaHigh": 1019107187,
"ebitdaAvg": 865578875,
"ebitLow": 248276786,
"ebitHigh": 340996694,
"ebitAvg": 289625604,
"netIncomeLow": 794431868,
"netIncomeHigh": 1200406903,
"netIncomeAvg": 975478708,
"sgaExpenseLow": 64255325,
"sgaExpenseHigh": 88251720,
"sgaExpenseAvg": 74956614,
"epsAvg": 2.55644,
"epsHigh": 3.14591,
"epsLow": 2.08197,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "PAAS",
"date": "2029-12-31",
"revenueLow": 2671681144,
"revenueHigh": 3669430602,
"revenueAvg": 3116631548,
"ebitdaLow": 765570543,
"ebitdaHigh": 1051475766,
"ebitdaAvg": 893071133,
"ebitLow": 256162479,
"ebitHigh": 351827329,
"ebitAvg": 298824606,
"netIncomeLow": 846353051,
"netIncomeHigh": 1278855318,
"netIncomeAvg": 1039228777,
"sgaExpenseLow": 66296183,
"sgaExpenseHigh": 91054744,
"sgaExpenseAvg": 77337364,
"epsAvg": 2.72351,
"epsHigh": 3.3515,
"epsLow": 2.21804,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "PAAS",
"date": "2028-12-31",
"revenueLow": 4636643432,
"revenueHigh": 5016156919,
"revenueAvg": 4873123373,
"ebitdaLow": 1328630715,
"ebitdaHigh": 1437380349,
"ebitdaAvg": 1396394070,
"ebitLow": 444564308,
"ebitHigh": 480952301,
"ebitAvg": 467238154,
"netIncomeLow": 1500616424,
"netIncomeHigh": 2267467907,
"netIncomeAvg": 2129500000,
"sgaExpenseLow": 115055557,
"sgaExpenseHigh": 124472960,
"sgaExpenseAvg": 120923667,
"epsAvg": 4.8289,
"epsHigh": 5.94236,
"epsLow": 3.93267,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "PAAS",
"date": "2027-12-31",
"revenueLow": 3631391844,
"revenueHigh": 7533783081,
"revenueAvg": 5176088376,
"ebitdaLow": 1040575755,
"ebitdaHigh": 2158806419,
"ebitdaAvg": 1483208727,
"ebitLow": 348180149,
"ebitHigh": 722343892,
"ebitAvg": 496286631,
"netIncomeLow": 889837566,
"netIncomeHigh": 3169424359,
"netIncomeAvg": 2369692000,
"sgaExpenseLow": 90110835,
"sgaExpenseHigh": 186946360,
"sgaExpenseAvg": 128441564,
"epsAvg": 4.77755,
"epsHigh": 8.30612,
"epsLow": 2.332,
"numAnalystsRevenue": 6,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "PAAS",
"targetHigh": 94,
"targetLow": 53,
"targetConsensus": 73,
"targetMedian": 72
},
"ratings": {
"symbol": "PAAS",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "PAAS",
"date": "2026-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAAS",
"date": "2026-07-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAAS",
"date": "2026-05-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PAAS",
"date": "2026-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAAS",
"date": "2026-01-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PAAS",
"date": "2026-01-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAAS",
"date": "2025-12-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAAS",
"date": "2025-10-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PAAS",
"date": "2025-10-10",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAAS",
"date": "2025-09-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Shares of precious metal-related companies are trading lower as gold and silver fall after Federal Reserve Chairman Warsh's comments on inflation and prices, raising rate-hike concerns. The commodity is also under pressure after Treasury Secretary Bessent's letter suggested the Treasury exchanged existing Exchange Stabilization Fund foreign-currency assets for Yen, which contributed to a spike in the dollar value.",
"url": "https://www.benzinga.com/wiim/26/08/61501419/shares-precious-metal-related-companies-are-trading-lower-gold-and-silver-fall-after-federal-reserve",
"source": "benzinga",
"date": "2026-08-28T16:55:28.821000+00:00",
"summary": "",
"image": ""
},
{
"title": "Warsh's Remarks Are Sinking Mining Stocks: Here's Why",
"url": "https://www.benzinga.com/markets/commodities/26/08/61498664/warsh-jackson-hole-mining-stocks-gold-silver-selloff",
"source": "benzinga",
"date": "2026-08-28T15:50:20.791000+00:00",
"summary": "Silver and gold miners fell hardest after Kevin Warsh signaled a strong commitment against inflation. First Majestic Silver dropped 5%.",
"image": ""
},
{
"title": "Can Pan American Silver Continue to See Solid Cash Flow Growth?",
"url": "https://www.zacks.com/stock/news/2979234/can-pan-american-silver-continue-to-see-solid-cash-flow-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2979234",
"source": "Zacks Investment Research",
"date": "2026-08-24 12:36:16",
"summary": "PAAS delivers record shareholder returns as cash flow surges, with strong silver production and prices supporting earnings and cash flow gains.",
"image": "https://images.financialmodelingprep.com/news/can-pan-american-silver-continue-to-see-solid-cash-20260824.jpg"
},
{
"title": "Bank of Nova Scotia Buys Shares of 546,867 Pan American Silver Corp. $PAAS",
"url": "https://www.defenseworld.net/2026/08/24/bank-of-nova-scotia-buys-shares-of-546867-pan-american-silver-corp-paas.html",
"source": "Defense World",
"date": "2026-08-24 03:51:16",
"summary": "Bank of Nova Scotia bought a new position in shares of Pan American Silver Corp. (NYSE: PAAS) (TSE: PAAS) during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund bought 546,867 shares of the basic mat",
"image": "https://images.financialmodelingprep.com/news/bank-of-nova-scotia-buys-shares-of-546867-pan-20260824.png"
},
{
"title": "Pan American Silver: Deep Value Gold & Silver As A Hedge Against A Weak U.S. Dollar",
"url": "https://seekingalpha.com/article/4939140-pan-american-silver-deep-value-gold-and-silver-as-a-hedge-against-a-weak-us-dollar",
"source": "Seeking Alpha",
"date": "2026-08-21 11:02:39",
"summary": "Pan American Silver is reiterated as a BUY due to a low valuation, strong free cash flow, and a robust net-cash position. PAAS benefits from low-cost gold and silver production, with FY26 gold output significantly back-end loaded to capitalize on higher prices. Free-cash-flow gen",
"image": "https://images.financialmodelingprep.com/news/pan-american-silver-deep-value-gold-silver-as-a-20260821.jpg"
},
{
"title": "Which Silver Mining ETF Is the Better Buy: Global X's SIL or iShares' SLVP?",
"url": "https://www.fool.com/coverage/etfs/2026/08/18/which-silver-mining-etf-is-the-better-buy-global-x-s-sil-or-ishares-slvp/",
"source": "Fool - Investing News",
"date": "2026-08-18 14:36:59",
"summary": "Global X commands $4.8 billion in assets but lags on performance, while iShares delivers a 1.9% dividend yield with lower fees.",
"image": "https://images.financialmodelingprep.com/news/which-silver-mining-etf-is-the-better-buy-global-20260818.png"
},
{
"title": "Surface Sampling Just Extended an Ontario Gold Trend to 560 Metres",
"url": "https://www.globenewswire.com/news-release/2026/08/18/3347164/0/en/surface-sampling-just-extended-an-ontario-gold-trend-to-560-metres.html",
"source": "Globe News Wire",
"date": "2026-08-18 13:12:26",
"summary": "COBALT, Ontario, Aug. 18, 2026 (GLOBE NEWSWIRE) -- Canada News Group News Commentary - The most useful exploration results are often the cheapest ones. A crew already on site, equipment already mobilized, a few weeks of stripping and sampling, and a target that was previously a s",
"image": "https://images.financialmodelingprep.com/news/surface-sampling-just-extended-an-ontario-gold-trend-to-20260818.jpg"
},
{
"title": "Dividend Announcements: August 8-14, 2026",
"url": "https://seekingalpha.com/article/4937471-dividend-announcements-august-8-14-2026",
"source": "Seeking Alpha",
"date": "2026-08-17 19:48:16",
"summary": "In this article series, I summarize dividend announcements of the past week. This week, 12 stocks announced dividend increases, while one announced a 52% dividend cut. BMI stands out with a 10% dividend increase, an excellent quality score of 8.04, a very safe dividend, and a val",
"image": "https://images.financialmodelingprep.com/news/dividend-announcements-august-814-2026-20260817.jpg"
},
{
"title": "PAAS Q2 Earnings Miss Estimates, Revenues Rise Y/Y on Metal Prices",
"url": "https://www.zacks.com/stock/news/2975924/paas-q2-earnings-miss-estimates-revenues-rise-y-y-on-metal-prices?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2975924",
"source": "Zacks Investment Research",
"date": "2026-08-17 13:11:05",
"summary": "Pan American Silver posts a 38.4% y/y revenue gain in Q2 as higher metal prices and silver production growth boost results, while earnings miss estimates.",
"image": "https://images.financialmodelingprep.com/news/paas-q2-earnings-miss-estimates-revenues-rise-yy-on-20260817.jpg"
},
{
"title": "PAAS Q2 Earnings Call Keeps Silver View, Flags Gold Pressure",
"url": "https://www.zacks.com/stock/news/2974978/paas-q2-earnings-call-keeps-silver-view-flags-gold-pressure?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2974978",
"source": "Zacks Investment Research",
"date": "2026-08-14 11:01:22",
"summary": "Pan American Silver keeps its 2026 silver outlook at 25-27M ounces, while gold expectations moved to the low end amid Jacobina and El Pe????n pressures.",
"image": "https://images.financialmodelingprep.com/news/paas-q2-earnings-call-keeps-silver-view-flags-gold-20260814.jpg"
},
{
"title": "Pan American Silver Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/pan-american-silver-q2-earnings-call-highlights-2026-08-14/",
"source": "MarketBeat",
"date": "2026-08-14 02:05:58",
"summary": "Pan American Silver NYSE: PAAS reported second-quarter 2026 attributable free cash flow of $344 million and returned a record $300 million to shareholders through share repurchases and dividends, while maintaining its full-year operating outlook for silver and gold production and",
"image": "https://images.financialmodelingprep.com/news/pan-american-silver-q2-earnings-call-highlights-20260814.jpg"
},
{
"title": "Why Pan American Silver Stock Was Tumbling Today",
"url": "https://www.fool.com/investing/2026/08/13/why-pan-american-silver-stock-was-tumbling-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-13T19:29:53Z",
"summary": "Pan American Silver (PAAS) stock fell nearly 10% after reporting Q2 earnings that missed analyst expectations. While revenue reached $1.12B (up from $812M YoY) and adjusted net income nearly doubled to $308M ($0.73/share), both figures fell short of consensus estimates ($1.16B re",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883344%2Fconcerned-young-person-with-head-in-hands-gazing-at-a-screen.jpg&w=1200&op=resize"
},
{
"title": "Pan American Silver Corp. (PAAS:CA) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4936232-pan-american-silver-corp-paas-ca-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-13 16:17:08",
"summary": "Pan American Silver Corp. (PAAS:CA) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/pan-american-silver-corp-paasca-q2-2026-earnings-call-20260813.jpg"
},
{
"title": "Compared to Estimates, Pan American Silver (PAAS) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2973925/compared-to-estimates-pan-american-silver-paas-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2973925",
"source": "Zacks Investment Research",
"date": "2026-08-12 21:01:03",
"summary": "Although the revenue and EPS for Pan American Silver (PAAS) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.",
"image": "https://images.financialmodelingprep.com/news/compared-to-estimates-pan-american-silver-paas-q2-earnings-20260812.jpg"
},
{
"title": "Pan American Silver (PAAS) Lags Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2973917/pan-american-silver-paas-lags-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2973917",
"source": "Zacks Investment Research",
"date": "2026-08-12 19:46:07",
"summary": "Pan American Silver (PAAS) came out with quarterly earnings of $0.73 per share, missing the Zacks Consensus Estimate of $0.84 per share. This compares to earnings of $0.43 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/pan-american-silver-paas-lags-q2-earnings-and-revenue-20260812.jpg"
},
{
"title": "Pan American Silver Reports Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260811285271/en/Pan-American-Silver-Reports-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-08-12 17:17:00",
"summary": "VANCOUVER, British Columbia--(BUSINESS WIRE)--Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) (\"Pan American\" or the \"Company\") reports second quarter (\"Q2 2026\") financial results. The Company will host a conference call and webcast on August 13, 2026 to discuss the results; ",
"image": "https://images.financialmodelingprep.com/news/pan-american-silver-reports-second-quarter-2026-financial-results-20260812.jpg"
},
{
"title": "Which Precious Metals ETF Is the Better Buy: Global X's Silver Miners SIL or iShares' Gold Trust IAU?",
"url": "https://www.fool.com/coverage/etfs/2026/08/12/which-precious-metals-etf-is-the-better-buy-global-x-s-silver-miners-sil-or-ishares-gold-trust-iau/",
"source": "Fool - Investing News",
"date": "2026-08-12 08:40:51",
"summary": "SIL delivered 68% returns over one year but faced steeper drawdowns, while IAU's lower volatility and 0.25% expense ratio appeal to conservative investors seeking precious metals exposure.",
"image": "https://images.financialmodelingprep.com/news/which-precious-metals-etf-is-the-better-buy-global-20260812.png"
},
{
"title": "Silver Is Rebounding. Should You Invest Now?",
"url": "https://www.fool.com/investing/2026/08/11/silver-is-rebounding-should-you-invest-now/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-11T21:05:00Z",
"summary": "Silver prices have rebounded from a recent low of $56 to over $64 per ounce, driven by continued AI data center demand despite earlier investor skepticism. Major tech companies are maintaining their data center spending plans, and silver producer stocks have surged in August. The",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F882748%2Fgettyimages-483395699.jpg&w=1200&op=resize"
},
{
"title": "Silver Is Down Big From Its Peak. Is Now the Time to Buy the Dip?",
"url": "https://www.fool.com/investing/2026/07/31/silver-is-down-big-from-its-peak-is-now-the-time/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-31T14:05:00Z",
"summary": "Silver has fallen 50% from its January peak of $115/oz to $58/oz, driven by investor concerns about AI data center spending despite strong long-term demand fundamentals. McKinsey projects $7 trillion in global data center spending by 2030, and major hyperscalers continue their in",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F880875%2Fgettyimages-2254337537.jpg&w=1200&op=resize"
},
{
"title": "7 Mining Stocks to Watch as Gold Nears a Potential Turning Point",
"url": "https://www.investing.com/analysis/7-mining-stocks-to-watch-as-gold-nears-a-potential-turning-point-200683026",
"source": "Investing.com",
"date": "2026-06-30T16:03:00Z",
"summary": "Gold has declined below $4,000 per ounce to $3,960, its lowest level in eight months, driven by expectations of prolonged tight US monetary policy and a stronger dollar. Despite the selloff, technical indicators suggest oversold conditions and fundamental support from central ban",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Gold Miners or Silver Miners: Which Precious Metals ETF Is the Better Buy Right Now?",
"url": "https://www.fool.com/coverage/etfs/2026/06/16/gold-miners-or-silver-miners-which-precious-metals-etf-is-the-better-buy-right-now/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-16T15:10:12Z",
"summary": "The article compares two precious metals mining ETFs: Sprott Gold Miners ETF (SGDM), which focuses on North American gold producers with a lower 0.46% expense ratio, and Global X Silver Miners ETF (SIL), which provides global silver exposure with higher 1-year returns (83% vs 53%",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fe2a7a839652ce1e4b5e887767e5794b4ba7e66f4-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Cassiar District Polymetallic System Funded For 2026 Drilling Inside Tightening Silver Market",
"url": "https://www.benzinga.com/pressreleases/26/05/n52722347/cassiar-district-polymetallic-system-funded-for-2026-drilling-inside-tightening-silver-market?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-21T15:30:00Z",
"summary": "GoldHaven Resources Corp. has secured approximately C$8.2 million in funding (C$3.2 million flow-through plus C$5.0 million LIFE Offering) to advance its 37,204-hectare Magno Project in British Columbia's Cassiar District. The company plans a 1,741 line-km airborne magnetic surve",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Gold Candle fera l\u2019acquisition du gisement de Larder de Pan American Silver et renforcera ainsi sa pr\u00e9sence en Abitibi",
"url": "https://www.globenewswire.com/news-release/2026/05/08/3291398/0/fr/Gold-Candle-fera-l-acquisition-du-gisement-de-Larder-de-Pan-American-Silver-et-renforcera-ainsi-sa-pr%C3%A9sence-en-Abitibi.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-08T23:08:00Z",
"summary": "Gold Candle Ltd. has agreed to acquire Pan American Silver's Larder gold deposit in Abitibi for 15 million shares, adding 388,000 ounces of indicated gold resources and 933,000 ounces of inferred resources. The acquisition expands Gold Candle's land package to over 27,000 hectare",
"image": "https://ml.globenewswire.com/Resource/Download/c00d5c47-cf51-45d0-955c-a71b4e22a7d9"
},
{
"title": "Fredonia Expands El Dorado\u2013Monserrat District to ~33,500 Hectares, Consolidating a Continuous Gold-Silver Corridor Adjacent to Cerro Vanguardia",
"url": "https://www.benzinga.com/pressreleases/26/05/g52365811/fredonia-expands-el-dorado-monserrat-district-to-33-500-hectares-consolidating-a-continuous-gold-s?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-07T13:00:00Z",
"summary": "Fredonia Mining Inc. has completed the acquisition of approximately 11,754 hectares of mineral properties from a Pan American Silver subsidiary in Argentina's Deseado Massif region. The acquisition expands Fredonia's consolidated land position by over 50% to ~33,500 hectares, con",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "The Great Give Back brings community together in support of Royal Columbian Hospital",
"url": "https://www.globenewswire.com/news-release/2026/03/09/3252203/0/en/The-Great-Give-Back-brings-community-together-in-support-of-Royal-Columbian-Hospital.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-09T18:00:00Z",
"summary": "Royal Columbian Hospital Foundation is hosting The Great Give Back on March 14, 2026, a free community celebration at Queen's Park Sportsplex to recognize donor support for the upcoming Jim Pattison Acute Care Tower. The event features live entertainment, family activities, healt",
"image": "https://ml.globenewswire.com/Resource/Download/2f5ab9d6-45e6-4c2c-b35a-eea753179e99"
}
]
Data:
[
{
"symbol": "PAAS",
"date": "2026-11-11",
"epsActual": null,
"epsEstimated": 0.881,
"revenueActual": null,
"revenueEstimated": 1069616000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "PAAS",
"date": "2026-08-12",
"epsActual": 0.73,
"epsEstimated": 0.84,
"revenueActual": 1103304000,
"revenueEstimated": 1131050000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "PAAS",
"date": "2026-05-05",
"epsActual": 1.09,
"epsEstimated": 1.06,
"revenueActual": 1129671000,
"revenueEstimated": 1200070000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "PAAS",
"date": "2026-02-18",
"epsActual": 1.11,
"epsEstimated": 0.9,
"revenueActual": 1174794000,
"revenueEstimated": 1113176000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "PAAS",
"date": "2025-11-12",
"epsActual": 0.48,
"epsEstimated": 0.49,
"revenueActual": 854600000,
"revenueEstimated": 1159398850,
"lastUpdated": "2026-02-12"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "PAAS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PAAS",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 15210,
"price": 57.64
},
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 2322,
"price": 58.7
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 7003,
"price": 44.17
},
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 892,
"price": 48.14
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 21072,
"price": 42.7
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 29490,
"price": 42.55
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"PAAS\"",
"message": "No data returned for search-insider-trades with symbol=\"PAAS\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "PAAS",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-11-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Pan American Silver Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6697156a-918e-4db5-86f3-bf7abe42c239/"
},
{
"symbol": "PAAS",
"senateID": "C000174",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Pan American Silver Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/35aec3a8-60a7-4f06-bae3-3b202949e5e5/"
},
{
"symbol": "PAAS",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-27",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Pan American Silver Corp.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
}
],
"dark_pool": [
{
"ticker": "PAAS",
"executed_at": "2026-08-28T17:00:14.667000Z",
"size": 425.0,
"price": 52.7494,
"premium": 22418.495,
"volume": 425.0,
"trade_code": " "
},
{
"ticker": "PAAS",
"executed_at": "2026-08-28T16:59:24.351000Z",
"size": 400.0,
"price": 52.71,
"premium": 21084.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "PAAS",
"executed_at": "2026-08-28T17:00:13.634000Z",
"size": 300.0,
"price": 52.73,
"premium": 15818.999999999998,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "PAAS",
"executed_at": "2026-08-28T17:00:10.738000Z",
"size": 300.0,
"price": 52.74,
"premium": 15822.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "PAAS",
"executed_at": "2026-08-28T16:57:17.542000Z",
"size": 300.0,
"price": 52.79,
"premium": 15837.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "PAAS",
"executed_at": "2026-08-28T16:58:47.257000Z",
"size": 298.0,
"price": 52.76,
"premium": 15722.48,
"volume": 298.0,
"trade_code": "F"
},
{
"ticker": "PAAS",
"executed_at": "2026-08-28T16:58:47.308000Z",
"size": 232.0,
"price": 52.74,
"premium": 12235.68,
"volume": 232.0,
"trade_code": " "
},
{
"ticker": "PAAS",
"executed_at": "2026-08-28T16:57:17.548000Z",
"size": 189.0,
"price": 52.79,
"premium": 9977.31,
"volume": 189.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PAAS",
"date": "20260827",
"ats_volume": 0,
"total_volume": 1709604,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PAAS",
"days": [
{
"date": "2026-08-28",
"close": 52.72,
"vwap": 54.12,
"volume": 4000808,
"vwap_discount_pct": 2.66
},
{
"date": "2026-08-27",
"close": 54.89,
"vwap": 54.22,
"volume": 4552078,
"vwap_discount_pct": -1.22
},
{
"date": "2026-08-26",
"close": 52.63,
"vwap": 52.93,
"volume": 4410414,
"vwap_discount_pct": 0.58
},
{
"date": "2026-08-25",
"close": 54.21,
"vwap": 53.54,
"volume": 4798347,
"vwap_discount_pct": -1.24
},
{
"date": "2026-08-24",
"close": 53.63,
"vwap": 53.13,
"volume": 6174826,
"vwap_discount_pct": -0.93
}
],
"avg_vwap_discount_pct": -0.03,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 351,
"underlying_symbol": "PAAS",
"implied_volatility": "0.555437130102802",
"strike": "70",
"size": 70,
"open_interest": 4772,
"delta": "0.497105898686608",
"nbbo_ask": "9.60",
"sector": "Basic Materials",
"underlying_price": "52.93",
"price": "9.60",
"expiry": "2028-01-21",
"option_chain_id": "PAAS280121C00070000",
"executed_at": "2026-08-28T16:52:21.956000Z",
"premium": "67200.00",
"nbbo_bid": "8.70",
"option_type": "call"
},
{
"volume": 211,
"underlying_symbol": "PAAS",
"implied_volatility": "0.536221589132266",
"strike": "70",
"size": 70,
"open_interest": 4772,
"delta": "0.487771153004456",
"nbbo_ask": "9.60",
"sector": "Basic Materials",
"underlying_price": "52.93",
"price": "9.12",
"expiry": "2028-01-21",
"option_chain_id": "PAAS280121C00070000",
"executed_at": "2026-08-28T16:52:21.948000Z",
"premium": "63840.00",
"nbbo_bid": "8.70",
"option_type": "call"
},
{
"volume": 141,
"underlying_symbol": "PAAS",
"implied_volatility": "0.536221589132266",
"strike": "70",
"size": 70,
"open_interest": 4772,
"delta": "0.487771153004456",
"nbbo_ask": "9.60",
"sector": "Basic Materials",
"underlying_price": "52.93",
"price": "9.12",
"expiry": "2028-01-21",
"option_chain_id": "PAAS280121C00070000",
"executed_at": "2026-08-28T16:52:21.945000Z",
"premium": "63840.00",
"nbbo_bid": "8.70",
"option_type": "call"
},
{
"volume": 281,
"underlying_symbol": "PAAS",
"implied_volatility": "0.536221589132266",
"strike": "70",
"size": 68,
"open_interest": 4772,
"delta": "0.487771153004456",
"nbbo_ask": "9.60",
"sector": "Basic Materials",
"underlying_price": "52.93",
"price": "9.12",
"expiry": "2028-01-21",
"option_chain_id": "PAAS280121C00070000",
"executed_at": "2026-08-28T16:52:21.952000Z",
"premium": "62016.00",
"nbbo_bid": "8.70",
"option_type": "call"
},
{
"volume": 350,
"underlying_symbol": "PAAS",
"implied_volatility": "0.556062787473371",
"strike": "75",
"size": 70,
"open_interest": 690,
"delta": "0.455662251538735",
"nbbo_ask": "8.50",
"sector": "Basic Materials",
"underlying_price": "52.93",
"price": "8.50",
"expiry": "2028-01-21",
"option_chain_id": "PAAS280121C00075000",
"executed_at": "2026-08-28T16:52:21.956000Z",
"premium": "59500.00",
"nbbo_bid": "7.50",
"option_type": "call"
},
{
"volume": 210,
"underlying_symbol": "PAAS",
"implied_volatility": "0.536699971691881",
"strike": "75",
"size": 70,
"open_interest": 690,
"delta": "0.4448398187731911",
"nbbo_ask": "8.50",
"sector": "Basic Materials",
"underlying_price": "52.93",
"price": "8.02",
"expiry": "2028-01-21",
"option_chain_id": "PAAS280121C00075000",
"executed_at": "2026-08-28T16:52:21.948000Z",
"premium": "56140.00",
"nbbo_bid": "7.50",
"option_type": "call"
},
{
"volume": 140,
"underlying_symbol": "PAAS",
"implied_volatility": "0.536699971691881",
"strike": "75",
"size": 70,
"open_interest": 690,
"delta": "0.4448398187731911",
"nbbo_ask": "8.50",
"sector": "Basic Materials",
"underlying_price": "52.93",
"price": "8.02",
"expiry": "2028-01-21",
"option_chain_id": "PAAS280121C00075000",
"executed_at": "2026-08-28T16:52:21.945000Z",
"premium": "56140.00",
"nbbo_bid": "7.50",
"option_type": "call"
},
{
"volume": 280,
"underlying_symbol": "PAAS",
"implied_volatility": "0.536699971691881",
"strike": "75",
"size": 68,
"open_interest": 690,
"delta": "0.4448398187731911",
"nbbo_ask": "8.50",
"sector": "Basic Materials",
"underlying_price": "52.93",
"price": "8.02",
"expiry": "2028-01-21",
"option_chain_id": "PAAS280121C00075000",
"executed_at": "2026-08-28T16:52:21.952000Z",
"premium": "54536.00",
"nbbo_bid": "7.50",
"option_type": "call"
},
{
"volume": 71,
"underlying_symbol": "PAAS",
"implied_volatility": "0.536622017497063",
"strike": "70",
"size": 38,
"open_interest": 4772,
"delta": "0.48796913368784",
"nbbo_ask": "9.70",
"sector": "Basic Materials",
"underlying_price": "52.93",
"price": "9.13",
"expiry": "2028-01-21",
"option_chain_id": "PAAS280121C00070000",
"executed_at": "2026-08-28T16:52:21.941000Z",
"premium": "34694.00",
"nbbo_bid": "8.70",
"option_type": "call"
},
{
"volume": 70,
"underlying_symbol": "PAAS",
"implied_volatility": "0.537104067638204",
"strike": "75",
"size": 38,
"open_interest": 690,
"delta": "0.4450699130072596",
"nbbo_ask": "8.50",
"sector": "Basic Materials",
"underlying_price": "52.93",
"price": "8.03",
"expiry": "2028-01-21",
"option_chain_id": "PAAS280121C00075000",
"executed_at": "2026-08-28T16:52:21.941000Z",
"premium": "30514.00",
"nbbo_bid": "7.50",
"option_type": "call"
}
],
"net_premium": {
"ticker": "PAAS",
"net_call_premium": "-407707.00",
"net_put_premium": "-4809.00",
"call_premium": "5228078.00",
"put_premium": "300010.00",
"bullish_premium": "1081465.00",
"bearish_premium": "1484363.00",
"put_call_ratio": "0.24046001045478306325",
"iv_rank": "28.0944",
"implied_move_perc": "0.094000",
"gex_ratio": "0.32514942976472077377",
"gex_net_change": "59726.4727",
"gex_call": "411346.2610",
"gex_put": "-133749.0022",
"gex_net": 277597.2588,
"gex_call_delta": "10073440.9662",
"gex_put_delta": "-1414431.2030",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"underlying_symbol": "PAAS",
"expires": "2028-01-21",
"open_interest": 186,
"option_type": "call",
"delta": 0.325472016899507,
"ask_volume": 29,
"last_price": "5.82",
"implied_volatility": "0.531526509557998",
"gamma": 0.01009698301124249,
"avg_price": "6.1244955925563173359451518121",
"bid_volume": 26,
"nbbo_ask": "6.30",
"strike": "90",
"option_symbol": "PAAS280121C00090000",
"total_premium": "1250622.00",
"iv": 0.57200853295069,
"volume": 2042,
"nbbo_bid": "5.30"
},
{
"underlying_symbol": "PAAS",
"expires": "2028-01-21",
"open_interest": 456,
"option_type": "call",
"delta": 0.395512961367524,
"ask_volume": 23,
"last_price": "7.31",
"implied_volatility": "0.524905684970835",
"gamma": 0.01064780408982927,
"avg_price": "7.6733986287952987267384916746",
"bid_volume": 42,
"nbbo_ask": "7.90",
"strike": "80",
"option_symbol": "PAAS280121C00080000",
"total_premium": "1566908.00",
"iv": 0.5801496342361,
"volume": 2042,
"nbbo_bid": "6.80"
},
{
"underlying_symbol": "PAAS",
"expires": "2026-09-11",
"open_interest": 1,
"option_type": "put",
"delta": -0.1057238300729118,
"ask_volume": 243,
"last_price": "0.17",
"implied_volatility": "0.458828303723669",
"gamma": 0.0403570887659596,
"avg_price": "0.1797200000000000000000000000",
"bid_volume": 257,
"nbbo_ask": "0.30",
"strike": "47.5",
"option_symbol": "PAAS260911P00047500",
"total_premium": "8986.00",
"iv": 0.436850088541365,
"volume": 500,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "PAAS",
"expires": "2026-09-18",
"open_interest": 2587,
"option_type": "call",
"delta": 0.1646377402375314,
"ask_volume": 197,
"last_price": "0.57",
"implied_volatility": "0.51405235953419",
"gamma": 0.0375923545766349,
"avg_price": "0.6454830917874396135265700483",
"bid_volume": 192,
"nbbo_ask": "0.60",
"strike": "60",
"option_symbol": "PAAS260918C00060000",
"total_premium": "26723.00",
"iv": 0.520182072950095,
"volume": 414,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "PAAS",
"expires": "2028-01-21",
"open_interest": 4772,
"option_type": "call",
"delta": 0.4690994431757,
"ask_volume": 70,
"last_price": "9.60",
"implied_volatility": "0.555437130102802",
"gamma": 0.01109798277393613,
"avg_price": "9.217378917378917378917378916",
"bid_volume": 281,
"nbbo_ask": "9.60",
"strike": "70",
"option_symbol": "PAAS280121C00070000",
"total_premium": "323530.00",
"iv": 0.57477431823318,
"volume": 351,
"nbbo_bid": "8.70"
},
{
"underlying_symbol": "PAAS",
"expires": "2028-01-21",
"open_interest": 690,
"option_type": "call",
"delta": 0.431409530657516,
"ask_volume": 350,
"last_price": "8.50",
"implied_volatility": "0.556062787473371",
"gamma": 0.01088782291607866,
"avg_price": "8.118000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "8.50",
"strike": "75",
"option_symbol": "PAAS280121C00075000",
"total_premium": "284130.00",
"iv": 0.578925587670401,
"volume": 350,
"nbbo_bid": "7.50"
},
{
"underlying_symbol": "PAAS",
"expires": "2026-09-18",
"open_interest": 1894,
"option_type": "call",
"delta": 0.56734554895107,
"ask_volume": 157,
"last_price": "2.97",
"implied_volatility": "0.494945801061232",
"gamma": 0.0619065873165301,
"avg_price": "3.7712101910828025477707006370",
"bid_volume": 129,
"nbbo_ask": "3.10",
"strike": "52",
"option_symbol": "PAAS260918C00052000",
"total_premium": "118416.00",
"iv": 0.501117236087064,
"volume": 314,
"nbbo_bid": "2.75"
},
{
"underlying_symbol": "PAAS",
"expires": "2026-09-18",
"open_interest": 105,
"option_type": "put",
"delta": -0.1454004768847029,
"ask_volume": 300,
"last_price": "0.47",
"implied_volatility": "0.481438369235592",
"gamma": 0.0378918751867994,
"avg_price": "0.3508223684210526315789473685",
"bid_volume": 3,
"nbbo_ask": "0.55",
"strike": "47",
"option_symbol": "PAAS260918P00047000",
"total_premium": "10665.00",
"iv": 0.475401971249595,
"volume": 304,
"nbbo_bid": "0.40"
}
],
"gamma_profile": {
"ticker": "PAAS",
"spot": 52.67,
"date": "2026-08-28",
"flip_point": 53.04,
"net_gex": 277597.26,
"call_walls": [
{
"strike": 60.0,
"gex": 92641.75
},
{
"strike": 55.0,
"gex": 87626.62
},
{
"strike": 54.0,
"gex": 40325.92
}
],
"put_walls": [
{
"strike": 50.0,
"gex": -25487.27
},
{
"strike": 45.0,
"gex": -23682.04
},
{
"strike": 55.0,
"gex": -17223.72
}
],
"by_strike": [
{
"strike": 45.5,
"call_gex": 0.0,
"put_gex": -5.03,
"net_gex": -5.03
},
{
"strike": 46.0,
"call_gex": 434.53,
"put_gex": -676.1,
"net_gex": -241.57
},
{
"strike": 46.5,
"call_gex": 0.0,
"put_gex": -138.53,
"net_gex": -138.53
},
{
"strike": 47.0,
"call_gex": 2076.86,
"put_gex": -3282.84,
"net_gex": -1205.99
},
{
"strike": 47.5,
"call_gex": 1.66,
"put_gex": -28.41,
"net_gex": -26.75
},
{
"strike": 48.0,
"call_gex": 1938.14,
"put_gex": -14433.38,
"net_gex": -12495.24
},
{
"strike": 48.5,
"call_gex": 33.0,
"put_gex": -78.86,
"net_gex": -45.86
},
{
"strike": 49.0,
"call_gex": 2598.05,
"put_gex": -1981.24,
"net_gex": 616.81
},
{
"strike": 49.5,
"call_gex": 262.66,
"put_gex": -256.94,
"net_gex": 5.72
},
{
"strike": 50.0,
"call_gex": 30398.56,
"put_gex": -25487.27,
"net_gex": 4911.29
},
{
"strike": 51.0,
"call_gex": 1262.29,
"put_gex": -1107.35,
"net_gex": 154.95
},
{
"strike": 52.0,
"call_gex": 12465.64,
"put_gex": -2275.53,
"net_gex": 10190.11
},
{
"strike": 53.0,
"call_gex": 9117.71,
"put_gex": -3617.41,
"net_gex": 5500.3
},
{
"strike": 54.0,
"call_gex": 40325.92,
"put_gex": -8473.75,
"net_gex": 31852.17
},
{
"strike": 55.0,
"call_gex": 87626.62,
"put_gex": -17223.72,
"net_gex": 70402.9
},
{
"strike": 56.0,
"call_gex": 12155.71,
"put_gex": -152.92,
"net_gex": 12002.79
},
{
"strike": 57.0,
"call_gex": 7035.0,
"put_gex": -135.05,
"net_gex": 6899.95
},
{
"strike": 58.0,
"call_gex": 4654.21,
"put_gex": -15.93,
"net_gex": 4638.28
},
{
"strike": 59.0,
"call_gex": 8199.02,
"put_gex": -68.64,
"net_gex": 8130.38
},
{
"strike": 60.0,
"call_gex": 92641.75,
"put_gex": -9243.03,
"net_gex": 83398.72
},
{
"strike": 61.0,
"call_gex": 3058.66,
"put_gex": 0.0,
"net_gex": 3058.66
},
{
"strike": 62.0,
"call_gex": 127.52,
"put_gex": 0.0,
"net_gex": 127.52
},
{
"strike": 63.0,
"call_gex": 127.32,
"put_gex": 0.0,
"net_gex": 127.32
},
{
"strike": 64.0,
"call_gex": 6.35,
"put_gex": 0.0,
"net_gex": 6.35
},
{
"strike": 65.0,
"call_gex": 14644.22,
"put_gex": -5313.05,
"net_gex": 9331.17
}
]
},
"oi_changes": {
"net_call_oi_change": -467,
"net_put_oi_change": -118,
"top": [
{
"strike": "60",
"oi_change": -652,
"type": "call"
},
{
"strike": "45",
"oi_change": -106,
"type": "put"
},
{
"strike": "60",
"oi_change": 105,
"type": "call"
},
{
"strike": "60",
"oi_change": 62,
"type": "call"
},
{
"strike": "55",
"oi_change": -29,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.45,
"sp500": 7677.28,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.69,
"treasury": {
"date": "2026-08-26",
"month1": 3.8,
"month2": 3.8,
"month3": 3.85,
"month6": 3.94,
"year1": 4.02,
"year2": 4.19,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.66,
"year20": 5.17,
"year30": 5.18
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Woodie Pivot Touch",
"count": 92,
"pct": 88
},
{
"name": "Open Retracement",
"count": 76,
"pct": 72
},
{
"name": "Gap Fill",
"count": 48,
"pct": 46
},
{
"name": "Darvas Box",
"count": 29,
"pct": 28
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 9,
"pct": 9
}
]
}