{
"title": "PAAS — Pan American Silver Corp. Swing Snapshot",
"generated": "2026-08-28 17:00 UTC",
"description": "Swing-trading snapshot for PAAS (Pan American Silver Corp.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Pan American Silver Corp.",
"sector": "Basic Materials",
"industry": "Gold",
"marketCap": 22221999000,
"beta": 1.549,
"exchange": "NYSE",
"averageVolume": 4836727,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 4001793,
"avgVolume": 4836727,
"short_ratio": [
{
"symbol": "PAAS",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 956384,
"short_exempt_volume": 8823,
"total_volume": 1709604,
"short_volume_ratio": 0.5594,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 52.49,
"vah": 55.66,
"val": 48.22,
"profile": [
{
"price": 42.64,
"volume": 178795
},
{
"price": 42.86,
"volume": 99055
},
{
"price": 43.08,
"volume": 112033
},
{
"price": 43.3,
"volume": 915258
},
{
"price": 43.52,
"volume": 174525
},
{
"price": 43.74,
"volume": 424524
},
{
"price": 43.96,
"volume": 0
},
{
"price": 44.18,
"volume": 0
},
{
"price": 44.39,
"volume": 0
},
{
"price": 44.61,
"volume": 87662
},
{
"price": 44.83,
"volume": 760986
},
{
"price": 45.05,
"volume": 759304
},
{
"price": 45.27,
"volume": 1189224
},
{
"price": 45.49,
"volume": 283371
},
{
"price": 45.71,
"volume": 0
},
{
"price": 45.93,
"volume": 0
},
{
"price": 46.14,
"volume": 0
},
{
"price": 46.36,
"volume": 86149
},
{
"price": 46.58,
"volume": 1482569
},
{
"price": 46.8,
"volume": 932110
},
{
"price": 47.02,
"volume": 876908
},
{
"price": 47.24,
"volume": 4458585
},
{
"price": 47.46,
"volume": 4106864
},
{
"price": 47.68,
"volume": 2388168
},
{
"price": 47.9,
"volume": 2412142
},
{
"price": 48.11,
"volume": 4701759
},
{
"price": 48.33,
"volume": 5245706
},
{
"price": 48.55,
"volume": 2039755
},
{
"price": 48.77,
"volume": 243532
},
{
"price": 48.99,
"volume": 0
},
{
"price": 49.21,
"volume": 544252
},
{
"price": 49.43,
"volume": 491639
},
{
"price": 49.65,
"volume": 555173
},
{
"price": 49.86,
"volume": 630461
},
{
"price": 50.08,
"volume": 628094
},
{
"price": 50.3,
"volume": 2145227
},
{
"price": 50.52,
"volume": 1802991
},
{
"price": 50.74,
"volume": 1367999
},
{
"price": 50.96,
"volume": 2223624
},
{
"price": 51.18,
"volume": 2263058
},
{
"price": 51.4,
"volume": 1360093
},
{
"price": 51.61,
"volume": 3045344
},
{
"price": 51.83,
"volume": 3190339
},
{
"price": 52.05,
"volume": 1101138
},
{
"price": 52.27,
"volume": 783965
},
{
"price": 52.49,
"volume": 11174528
},
{
"price": 52.71,
"volume": 6118245
},
{
"price": 52.93,
"volume": 5704558
},
{
"price": 53.15,
"volume": 4147602
},
{
"price": 53.36,
"volume": 1821886
},
{
"price": 53.58,
"volume": 2245332
},
{
"price": 53.8,
"volume": 1306518
},
{
"price": 54.02,
"volume": 1398894
},
{
"price": 54.24,
"volume": 1851741
},
{
"price": 54.46,
"volume": 1168132
},
{
"price": 54.68,
"volume": 587141
},
{
"price": 54.9,
"volume": 904850
},
{
"price": 55.12,
"volume": 0
},
{
"price": 55.33,
"volume": 185532
},
{
"price": 55.55,
"volume": 312029
}
],
"sessions": 20
}
},
"technical": {
"price": 52.74,
"rsi": 58.14912007029507,
"sma20": 50.247,
"sma50": 46.685199999999966,
"sma200": 52.00400000000003,
"adx": 22.892597588547414,
"atr": 2.29,
"atr_pct": 4.34,
"atr_expansion_pct": 1.5,
"di_plus": 32.4,
"di_minus": 19.0,
"high_52w": 68.7,
"low_52w": 30.64,
"structure": {
"ema8": 52.59319368342608,
"ema21": 50.32595231589641,
"ema50": 48.996882228713794,
"ema200": 48.27667088258819,
"ema10": 52.18764502246327,
"ema20": 50.45802477468779,
"ema10_slope_pct": 4.79,
"ema20_slope_pct": 4.21,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.8,
"_no_bars": false,
"macd": {
"macd": 2.01,
"signal": 1.643,
"histogram": 0.368
},
"bollinger": {
"mid": 50.25,
"upper": 56.51,
"lower": 43.99,
"width_pct": 24.92
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 17,
"intraday_support": false
},
"momentum": {
"roc10": 11.2,
"ret_3d": -2.71,
"ret_5d": -0.62,
"roc10_accel": 7.61,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.76,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 1.76,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4532.2,
"ema21": 4473.109069685375,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 255088981.98000002,
"avg_vol": 4836727
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 28.0
}
}
}
},
"levels": {
"prior_day": {
"high": 56,
"low": 52.53,
"close": 52.72,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 53.49,
"R1": 54.45,
"S1": 50.99,
"R2": 56.96,
"S2": 50.03
},
"swing": {
"high_20d": 56,
"low_20d": 42.33,
"high_60d": 56,
"low_60d": 40.76
},
"orb": {
"high": 56,
"low": 55.25,
"date": "2026-08-28"
},
"vwap": 54.09,
"volume_profile": {
"poc": 52.49,
"vah": 55.66,
"val": 48.22,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 56,
"low": 55.26,
"last": 56,
"volume": 63613,
"gap_pct": 2.02,
"path": "04:00 55.26 -> 06:10 55.41 -> 07:35 55.40 -> 08:35 55.66 -> 09:25 56.00",
"bars": 33,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 44.42,
"h": 45,
"l": 43.23,
"c": 44.13,
"v": 2700684.242861
},
{
"d": "2026-07-28",
"o": 43.33,
"h": 43.6,
"l": 42.427,
"c": 43.23,
"v": 3251974.617115
},
{
"d": "2026-07-29",
"o": 42.78,
"h": 43.9199,
"l": 41.64,
"c": 42.55,
"v": 3546461.909691
},
{
"d": "2026-07-30",
"o": 43.35,
"h": 44.1,
"l": 42.325,
"c": 44.03,
"v": 3747010.398039
},
{
"d": "2026-07-31",
"o": 43.39,
"h": 43.53,
"l": 42.045,
"c": 43.11,
"v": 3663095.304626
},
{
"d": "2026-08-03",
"o": 42.68,
"h": 43.82,
"l": 42.325,
"c": 43.73,
"v": 2092521.34268
},
{
"d": "2026-08-04",
"o": 45,
"h": 45.61,
"l": 44.44,
"c": 44.91,
"v": 3483816.431056
},
{
"d": "2026-08-05",
"o": 47.29,
"h": 48.64,
"l": 46.8,
"c": 48.24,
"v": 6293049.019438
},
{
"d": "2026-08-06",
"o": 47.4,
"h": 48.52,
"l": 47.1,
"c": 48.05,
"v": 3541542.937632
},
{
"d": "2026-08-07",
"o": 51.07,
"h": 51.6199,
"l": 50.3,
"c": 51.22,
"v": 5437972.85389
},
{
"d": "2026-08-10",
"o": 50.76,
"h": 52.11,
"l": 50.15,
"c": 51.8,
"v": 4568912.580605
},
{
"d": "2026-08-11",
"o": 51.6,
"h": 52.35,
"l": 51.425,
"c": 51.79,
"v": 3124688.332672
},
{
"d": "2026-08-12",
"o": 53.3,
"h": 53.5,
"l": 52.1,
"c": 52.38,
"v": 4438075.563245
},
{
"d": "2026-08-13",
"o": 48,
"h": 48.9,
"l": 46.9222,
"c": 47.3,
"v": 9387168.623507
},
{
"d": "2026-08-14",
"o": 48.45,
"h": 48.76,
"l": 47.07,
"c": 47.42,
"v": 4418157.801004
},
{
"d": "2026-08-17",
"o": 47.78,
"h": 48.67,
"l": 47.24,
"c": 48.11,
"v": 4567522.890956
},
{
"d": "2026-08-18",
"o": 47.39,
"h": 47.805,
"l": 46.332,
"c": 46.6,
"v": 4217413.131348
},
{
"d": "2026-08-19",
"o": 49.42,
"h": 50.71,
"l": 48.9,
"c": 50.3,
"v": 5895879.049151
},
{
"d": "2026-08-20",
"o": 50.07,
"h": 52.16,
"l": 49.51,
"c": 51.92,
"v": 5083396.481508
},
{
"d": "2026-08-21",
"o": 53.15,
"h": 53.2902,
"l": 52.15,
"c": 53.07,
"v": 14657870.067069
},
{
"d": "2026-08-24",
"o": 52.9,
"h": 53.705,
"l": 52.32,
"c": 53.63,
"v": 6174826.380239
},
{
"d": "2026-08-25",
"o": 52.45,
"h": 54.21,
"l": 52.35,
"c": 54.21,
"v": 4798347.362143
},
{
"d": "2026-08-26",
"o": 52.72,
"h": 53.407,
"l": 52.485,
"c": 52.63,
"v": 4410414.312025
},
{
"d": "2026-08-27",
"o": 52.79,
"h": 54.99,
"l": 52.5,
"c": 54.89,
"v": 4552078.413357
},
{
"d": "2026-08-28",
"o": 55.65,
"h": 56,
"l": 52.535,
"c": 52.72,
"v": 4000808.335526
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Woodie Pivot Touch",
"count": 92,
"pct": 88
},
{
"name": "Open Retracement",
"count": 76,
"pct": 72
},
{
"name": "Gap Fill",
"count": 48,
"pct": 46
},
{
"name": "Darvas Box",
"count": 29,
"pct": 28
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 9,
"pct": 9
}
]
},
"price": {
"symbol": "PAAS",
"name": "Pan American Silver Corp.",
"price": 52.75,
"changePercentage": -3.89871,
"change": -2.14,
"volume": 4001793,
"dayLow": 52.535,
"dayHigh": 56,
"yearHigh": 69.99,
"yearLow": 32.95,
"priceAvg50": 46.6396,
"priceAvg200": 51.92745,
"exchange": "NYSE",
"open": 55.65,
"previousClose": 54.89,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 42.1609,
"c": 42.19
},
{
"t": "2026-07-21",
"v": 43.8754,
"c": 44.43
},
{
"t": "2026-07-22",
"v": 45.5989,
"c": 45.29
},
{
"t": "2026-07-23",
"v": 44.0178,
"c": 44.19
},
{
"t": "2026-07-24",
"v": 44.1978,
"c": 44.03
},
{
"t": "2026-07-27",
"v": 44.1191,
"c": 44.13
},
{
"t": "2026-07-28",
"v": 43.1144,
"c": 43.23
},
{
"t": "2026-07-29",
"v": 42.6979,
"c": 42.55
},
{
"t": "2026-07-30",
"v": 43.46,
"c": 44.03
},
{
"t": "2026-07-31",
"v": 43.0476,
"c": 43.11
},
{
"t": "2026-08-03",
"v": 43.3687,
"c": 43.73
},
{
"t": "2026-08-04",
"v": 45.0942,
"c": 44.91
},
{
"t": "2026-08-05",
"v": 48.1043,
"c": 48.24
},
{
"t": "2026-08-06",
"v": 47.9977,
"c": 48.05
},
{
"t": "2026-08-07",
"v": 50.9251,
"c": 51.22
},
{
"t": "2026-08-10",
"v": 51.3471,
"c": 51.8
},
{
"t": "2026-08-11",
"v": 51.7722,
"c": 51.79
},
{
"t": "2026-08-12",
"v": 52.4875,
"c": 52.38
},
{
"t": "2026-08-13",
"v": 47.59,
"c": 47.3
},
{
"t": "2026-08-14",
"v": 47.7859,
"c": 47.42
},
{
"t": "2026-08-17",
"v": 48.14,
"c": 48.11
},
{
"t": "2026-08-18",
"v": 46.8419,
"c": 46.6
},
{
"t": "2026-08-19",
"v": 49.98,
"c": 50.3
},
{
"t": "2026-08-20",
"v": 51.5275,
"c": 51.92
},
{
"t": "2026-08-21",
"v": 52.4445,
"c": 53.07
},
{
"t": "2026-08-24",
"v": 53.1297,
"c": 53.63
},
{
"t": "2026-08-25",
"v": 53.5374,
"c": 54.21
},
{
"t": "2026-08-26",
"v": 52.9346,
"c": 52.63
},
{
"t": "2026-08-27",
"v": 54.22,
"c": 54.89
},
{
"t": "2026-08-28",
"v": 54.12,
"c": 52.72
}
],
"vwap_summary": {
"days": 30,
"days_above": 19,
"days_below": 11,
"pct_days_above": 63,
"position": "below",
"gap_pct": -2.59,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 15.933534743202417,
"priceToSalesRatioTTM": 5.166122710210595,
"priceToBookRatioTTM": 3.015999267073737,
"dividendYieldTTM": 0.01296928,
"netDebtToEBITDATTM": -0.3014499612001558,
"currentRatioTTM": 2.937086092715232,
"debtToEquityRatioTTM": 0.11429736341397119
},
"analyst": {
"price_target": {
"symbol": "PAAS",
"targetHigh": 94,
"targetLow": 53,
"targetConsensus": 73,
"targetMedian": 72
},
"ratings": {
"rating": "A-",
"overallScore": 4
}
},
"news": [
{
"title": "Shares of precious metal-related companies are trading lower as gold and silver fall after Federal Reserve Chairman Warsh's comments on inflation and prices, raising rate-hike concerns. The commodity is also under pressure after Treasury Secretary Bessent's letter suggested the Treasury exchanged existing Exchange Stabilization Fund foreign-currency assets for Yen, which contributed to a spike in the dollar value.",
"source": "benzinga",
"date": "2026-08-28T16:55:28.821000+00:00"
},
{
"title": "Warsh's Remarks Are Sinking Mining Stocks: Here's Why",
"source": "benzinga",
"date": "2026-08-28T15:50:20.791000+00:00"
},
{
"title": "Can Pan American Silver Continue to See Solid Cash Flow Growth?",
"source": "Zacks Investment Research",
"date": "2026-08-24 12:36:16"
},
{
"title": "Bank of Nova Scotia Buys Shares of 546,867 Pan American Silver Corp. $PAAS",
"source": "Defense World",
"date": "2026-08-24 03:51:16"
},
{
"title": "Pan American Silver: Deep Value Gold & Silver As A Hedge Against A Weak U.S. Dollar",
"source": "Seeking Alpha",
"date": "2026-08-21 11:02:39"
},
{
"title": "Which Silver Mining ETF Is the Better Buy: Global X's SIL or iShares' SLVP?",
"source": "Fool - Investing News",
"date": "2026-08-18 14:36:59"
},
{
"title": "Surface Sampling Just Extended an Ontario Gold Trend to 560 Metres",
"source": "Globe News Wire",
"date": "2026-08-18 13:12:26"
},
{
"title": "Dividend Announcements: August 8-14, 2026",
"source": "Seeking Alpha",
"date": "2026-08-17 19:48:16"
},
{
"title": "PAAS Q2 Earnings Miss Estimates, Revenues Rise Y/Y on Metal Prices",
"source": "Zacks Investment Research",
"date": "2026-08-17 13:11:05"
},
{
"title": "PAAS Q2 Earnings Call Keeps Silver View, Flags Gold Pressure",
"source": "Zacks Investment Research",
"date": "2026-08-14 11:01:22"
}
],
"calendar": [
{
"symbol": "PAAS",
"date": "2026-11-11",
"epsEstimated": 0.881,
"revenueEstimated": 1069616000
},
{
"symbol": "PAAS",
"date": "2026-08-12",
"epsEstimated": 0.84,
"revenueEstimated": 1131050000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "70",
"expiry": "2028-01-21",
"size": 70,
"premium": "67200.00",
"volume": 351,
"open_interest": 4772,
"implied_volatility": "0.555437130102802",
"delta": "0.497105898686608"
},
{
"option_type": "call",
"strike": "70",
"expiry": "2028-01-21",
"size": 70,
"premium": "63840.00",
"volume": 211,
"open_interest": 4772,
"implied_volatility": "0.536221589132266",
"delta": "0.487771153004456"
},
{
"option_type": "call",
"strike": "70",
"expiry": "2028-01-21",
"size": 70,
"premium": "63840.00",
"volume": 141,
"open_interest": 4772,
"implied_volatility": "0.536221589132266",
"delta": "0.487771153004456"
}
],
"net_premium": {
"ticker": "PAAS",
"net_call_premium": "-407707.00",
"net_put_premium": "-4809.00",
"call_premium": "5228078.00",
"put_premium": "300010.00",
"bullish_premium": "1081465.00",
"bearish_premium": "1484363.00",
"put_call_ratio": "0.24046001045478306325",
"iv_rank": "28.0944",
"implied_move_perc": "0.094000",
"gex_ratio": "0.32514942976472077377",
"gex_net_change": "59726.4727",
"gex_call": "411346.2610",
"gex_put": "-133749.0022",
"gex_net": 277597.2588,
"gex_call_delta": "10073440.9662",
"gex_put_delta": "-1414431.2030",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"strike": "90",
"expires": "2028-01-21",
"option_type": "call",
"volume": 2042,
"open_interest": 186,
"implied_volatility": "0.531526509557998",
"last_price": "5.82",
"total_premium": "1250622.00",
"delta": 0.325472016899507
},
{
"strike": "80",
"expires": "2028-01-21",
"option_type": "call",
"volume": 2042,
"open_interest": 456,
"implied_volatility": "0.524905684970835",
"last_price": "7.31",
"total_premium": "1566908.00",
"delta": 0.395512961367524
},
{
"strike": "47.5",
"expires": "2026-09-11",
"option_type": "put",
"volume": 500,
"open_interest": 1,
"implied_volatility": "0.458828303723669",
"last_price": "0.17",
"total_premium": "8986.00",
"delta": -0.1057238300729118
}
],
"gamma_profile": {
"spot": 52.67,
"flip_point": 53.04,
"net_gex": 277597.26,
"call_walls": [
{
"strike": 60.0,
"gex": 92641.75
},
{
"strike": 55.0,
"gex": 87626.62
},
{
"strike": 54.0,
"gex": 40325.92
}
],
"put_walls": [
{
"strike": 50.0,
"gex": -25487.27
},
{
"strike": 45.0,
"gex": -23682.04
},
{
"strike": 55.0,
"gex": -17223.72
}
]
},
"ats": {
"symbol": "PAAS",
"date": "20260827",
"ats_volume": 0,
"total_volume": 1709604,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "PAAS",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.03
},
"oi_changes": {
"net_call_oi_change": -467,
"net_put_oi_change": -118,
"top": [
{
"strike": "60",
"oi_change": -652,
"type": "call"
},
{
"strike": "45",
"oi_change": -106,
"type": "put"
},
{
"strike": "60",
"oi_change": 105,
"type": "call"
},
{
"strike": "60",
"oi_change": 62,
"type": "call"
},
{
"strike": "55",
"oi_change": -29,
"type": "call"
}
]
}
}
}