Data:
{
"symbol": "PAA",
"price": 24.29,
"marketCap": 17137372280,
"beta": 0.465,
"lastDividend": 1.595,
"range": "15.69-24.62",
"change": -0.02,
"changePercentage": -0.08227067,
"volume": 1975824,
"averageVolume": 2636370,
"companyName": "Plains All American Pipeline, L.P.",
"currency": "USD",
"cik": "0001070423",
"isin": "US7265031051",
"cusip": "726503105",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Oil & Gas Midstream",
"website": "http://www.plains.com",
"description": "Plains All American Pipeline, L.P., through its subsidiaries, engages in the pipeline transportation, terminalling, storage, and gathering of crude oil and natural gas liquids (NGL) in the United States and Canada. The company operates through two segments, Crude Oil and NGL. The Crude Oil segment offers gathering and transporting crude oil through pipelines, trucks, and on barges or railcars. This segment provides terminalling, storage, and other related services, as well as merchant activities. The NGL segment is involved in natural gas processing and NGL fractionation, storage, transportation, and terminaling. This segment also includes ethane, propane, normal butane, iso-butane, and natural gasoline derived from natural gas production and processing activities, as well as crude oil refining processes. Its NGL components are used for various applications, such as heating, engine, and industrial fuels.The company was founded in 1981 and is headquartered in Houston, Texas. Plains All American Pipeline, L.P. operates as a subsidiary of Plains GP Holdings, L.P.",
"ceo": "Willie Chiang",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "3900",
"phone": "713 646 4100",
"address": "333 Clay Street",
"city": "Houston",
"state": "TX",
"zip": "77002",
"image": "https://images.financialmodelingprep.com/symbol/PAA.png",
"ipoDate": "1998-11-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-06-30",
"accession": "0001070423-26-000024",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000107042326000024/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-29",
"accession": "0001950047-26-006576",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000195004726006576/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-17",
"accession": "0001104659-26-075186",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000110465926075186/tm2618132d1_8k.htm"
},
{
"form": "8-K",
"date": "2026-06-02",
"accession": "0001104659-26-069156",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000110465926069156/tm2615397d2_8k.htm"
},
{
"form": "8-K",
"date": "2026-05-22",
"accession": "0001104659-26-065738",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000110465926065738/tm2615397d1_8k.htm"
},
{
"form": "3",
"date": "2026-05-20",
"accession": "0001070423-26-000021",
"description": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000107042326000021/xslF345X06/form3.xml"
},
{
"form": "DEFA14A",
"date": "2026-05-13",
"accession": "0001104659-26-060367",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000110465926060367/tm2614302d3_defa14a.htm"
},
{
"form": "8-K",
"date": "2026-05-13",
"accession": "0001104659-26-060358",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000110465926060358/tm2614302d2_8k.htm"
},
{
"form": "8-K",
"date": "2026-05-12",
"accession": "0001104659-26-059509",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000110465926059509/tm2614302d1_8k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-11",
"accession": "0001398344-26-008854",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000139834426008854/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "DEFA14A",
"date": "2026-05-11",
"accession": "0001104659-26-058105",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000110465926058105/tm2614021d1_defa14a.htm"
},
{
"form": "10-Q",
"date": "2026-05-08",
"accession": "0001070423-26-000019",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000107042326000019/paa-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-08",
"accession": "0001070423-26-000017",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000107042326000017/paa-20260508.htm"
},
{
"form": "ARS",
"date": "2026-04-10",
"accession": "0001104659-26-041720",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000110465926041720/tm264978d2_ars.pdf"
},
{
"form": "DEFA14A",
"date": "2026-04-10",
"accession": "0001104659-26-041717",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000110465926041717/tm261430d3_defa14a.htm"
}
]
}
Data:
{
"symbol": "PAA",
"name": "Plains All American Pipeline, L.P.",
"price": 24.45,
"changePercentage": 0.65871,
"change": 0.16,
"volume": 1281768,
"dayLow": 24.355,
"dayHigh": 24.6,
"yearHigh": 24.62,
"yearLow": 15.69,
"marketCap": 17250257400,
"priceAvg50": 22.7452,
"priceAvg200": 20.1088,
"exchange": "NASDAQ",
"open": 24.5,
"previousClose": 24.29,
"timestamp": 1784750401
}
Data:
{
"volume": 1281768,
"avgVolume": 2636370,
"short_ratio": [
{
"symbol": "PAA",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 206509,
"short_exempt_volume": 0,
"total_volume": 556328,
"short_volume_ratio": 0.3712,
"signal": "Bullish"
}
]
}
Data:
{
"symbol": "PAA",
"marketCap": 17250257400,
"enterpriseValueTTM": 28657257400,
"evToSalesTTM": 0.6344873887437452,
"evToOperatingCashFlowTTM": 10.555159263351749,
"evToFreeCashFlowTTM": 13.435188654477262,
"evToEBITDATTM": 9.964275869262865,
"netDebtToEBITDATTM": 3.9662726008344924,
"currentRatioTTM": 0.9419315403422983,
"incomeQualityTTM": 2.610576923076923,
"grahamNumberTTM": 22.276529701231684,
"grahamNetNetTTM": -21.018767705382437,
"taxBurdenTTM": 0.849406528189911,
"interestBurdenTTM": 0.694129763130793,
"workingCapitalTTM": -380000000,
"investedCapitalTTM": 18376000000,
"returnOnAssetsTTM": 0.03619294474649134,
"operatingReturnOnAssetsTTM": 0.04342690720815468,
"returnOnTangibleAssetsTTM": 0.03823038397328882,
"returnOnEquityTTM": 0.11771963193337788,
"returnOnInvestedCapitalTTM": 0.05225149182138526,
"returnOnCapitalEmployedTTM": 0.05348318189064243,
"earningsYieldTTM": 0.06633182131539768,
"freeCashFlowYieldTTM": 0.1236503288350932,
"capexToOperatingCashFlowTTM": 0.2143646408839779,
"capexToDepreciationTTM": 0.6231263383297645,
"capexToRevenueTTM": 0.012885799052384538,
"salesGeneralAndAdministrativeToRevenueTTM": 0.00761634858079086,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.053293716019724366,
"averageReceivablesTTM": 4373500000,
"averagePayablesTTM": 4648000000,
"averageInventoryTTM": 190000000,
"daysOfSalesOutstandingTTM": 38.95994774830625,
"daysOfPayablesOutstandingTTM": 41.57811416685925,
"daysOfInventoryOutstandingTTM": 3.2054541252599953,
"operatingCycleTTM": 42.165401873566246,
"cashConversionCycleTTM": 0.587287706706995,
"freeCashFlowToEquityTTM": 4071000000,
"freeCashFlowToFirmTTM": 2723034124.62908,
"tangibleAssetValueTTM": 11134000000,
"netCurrentAssetValueTTM": -12652000000,
"grossProfitMarginTTM": 0.041978479387149624,
"ebitMarginTTM": 0.04299694460434841,
"ebitdaMarginTTM": 0.06367621662312359,
"operatingProfitMarginTTM": 0.029712615684364344,
"pretaxProfitMarginTTM": 0.029845458973564186,
"continuousOperationsProfitMarginTTM": 0.029646194039764425,
"netProfitMarginTTM": 0.025350927688969578,
"bottomLineProfitMarginTTM": 0.020502147633175396,
"receivablesTurnoverTTM": 9.368595727027587,
"payablesTurnoverTTM": 8.77865692838304,
"inventoryTurnoverTTM": 113.86842105263158,
"fixedAssetTurnoverTTM": 2.6459285295840655,
"assetTurnoverTTM": 1.4276773296244785,
"quickRatioTTM": 0.8838630806845966,
"solvencyRatioTTM": 0.11049107142857142,
"cashRatioTTM": 0.02613080684596577,
"priceToEarningsRatioTTM": 18.38345864661654,
"priceToEarningsGrowthRatioTTM": 0.4274154135338345,
"forwardPriceToEarningsGrowthRatioTTM": 1.6357278295783193,
"priceToBookRatioTTM": 1.7979064680762418,
"priceToSalesRatioTTM": 0.3819301554266483,
"priceToFreeCashFlowRatioTTM": 8.087321800281295,
"priceToOperatingCashFlowRatioTTM": 6.357900552486187,
"debtToAssetsRatioTTM": 0.3659754709824251,
"debtToEquityRatioTTM": 1.2059160504114155,
"debtToCapitalRatioTTM": 0.5466735917654281,
"longTermDebtToCapitalRatioTTM": 0.5329571435520747,
"financialLeverageRatioTTM": 3.2950734298510573,
"workingCapitalTurnoverRatioTTM": -156.28373702422147,
"operatingCashFlowRatioTTM": 0.4148838630806846,
"operatingCashFlowSalesRatioTTM": 0.06011158836292787,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7856353591160221,
"debtServiceCoverageRatioTTM": 2.8274161735700196,
"interestCoverageRatioTTM": 2.259259259259259,
"shortTermOperatingCashFlowCoverageRatioTTM": 6.464285714285714,
"operatingCashFlowCoverageRatioTTM": 0.23449645880117465,
"capitalExpenditureCoverageRatioTTM": 4.664948453608248,
"dividendPaidAndCapexCoverageRatioTTM": 1.4334741288278776,
"dividendPayoutRatioTTM": 1.1458515283842794,
"dividendYieldTTM": 0.06523517,
"revenuePerShareTTM": 63.97450424929178,
"netIncomePerShareTTM": 1.6218130311614731,
"interestDebtPerShareTTM": 17.240793201133144,
"cashPerShareTTM": 0.24220963172804533,
"bookValuePerShareTTM": 18.158640226628894,
"tangibleBookValuePerShareTTM": 15.770538243626062,
"shareholdersEquityPerShareTTM": 13.59915014164306,
"operatingCashFlowPerShareTTM": 3.8456090651558075,
"capexPerShareTTM": 0.8243626062322946,
"freeCashFlowPerShareTTM": 3.0212464589235126,
"netIncomePerEBTTTM": 0.849406528189911,
"ebtPerEbitTTM": 1.0044709388971684,
"priceToFairValueTTM": 1.7979064680762418,
"debtToMarketCapTTM": 0.6594684204538305,
"effectiveTaxRateTTM": 0.0066765578635014835,
"enterpriseValueMultipleTTM": 9.964275869262865,
"dividendPerShareTTM": 1.595,
"revenue_history": [
{
"date": "2025",
"revenue": 44262000000
}
],
"dcf": {
"symbol": "PAA",
"date": "2026-07-22",
"dcf": 60.66454760152094,
"Stock Price": 24.515
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PAA",
"reportedCurrency": "USD",
"cik": "0001070423",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 17:02:07",
"fiscalYear": "2025",
"period": "FY",
"revenue": 44262000000,
"costOfRevenue": 41587000000,
"grossProfit": 2675000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 342000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 342000000,
"otherExpenses": 899000000,
"operatingExpenses": 1241000000,
"costAndExpenses": 42828000000,
"netInterestIncome": -554000000,
"interestIncome": 0,
"interestExpense": 554000000,
"depreciationAndAmortization": 953000000,
"ebitda": 2908000000,
"ebit": 1955000000,
"nonOperatingIncomeExcludingInterest": -521000000,
"operatingIncome": 1434000000,
"totalOtherIncomeExpensesNet": -33000000,
"incomeBeforeTax": 1401000000,
"incomeTaxExpense": 15000000,
"netIncomeFromContinuingOperations": 1386000000,
"netIncomeFromDiscontinuedOperations": 383000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1435000000,
"netIncomeDeductions": 7000000,
"bottomLineNetIncome": 1169000000,
"eps": 1.66,
"epsDiluted": 1.66,
"weightedAverageShsOut": 704000000,
"weightedAverageShsOutDil": 704000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PAA",
"reportedCurrency": "USD",
"cik": "0001070423",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 17:02:07",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4733000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4733000000,
"netReceivables": 3926000000,
"accountsReceivables": 3926000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -3926000000,
"totalCurrentAssets": 4733000000,
"propertyPlantEquipmentNet": 17058000000,
"goodwill": 0,
"intangibleAssets": 1754000000,
"goodwillAndIntangibleAssets": 1754000000,
"longTermInvestments": 2846000000,
"taxAssets": 0,
"otherNonCurrentAssets": 3778000000,
"totalNonCurrentAssets": 25436000000,
"otherAssets": 0,
"totalAssets": 30169000000,
"totalPayables": 4367000000,
"accountPayables": 4367000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 202000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 362000000,
"totalCurrentLiabilities": 4931000000,
"longTermDebt": 10898000000,
"capitalLeaseObligationsNonCurrent": 202000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1058000000,
"totalNonCurrentLiabilities": 12158000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 202000000,
"totalLiabilities": 17089000000,
"treasuryStock": 0,
"preferredStock": 2035000000,
"commonStock": 7801000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9836000000,
"totalEquity": 13080000000,
"minorityInterest": 3244000000,
"totalLiabilitiesAndTotalEquity": 30169000000,
"totalInvestments": 2846000000,
"totalDebt": 11302000000,
"netDebt": 6569000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PAA",
"reportedCurrency": "USD",
"cik": "0001070423",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 17:02:07",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1045000000,
"depreciationAndAmortization": 957000000,
"deferredIncomeTax": 14000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -34000000,
"accountsReceivables": 204000000,
"inventory": 96000000,
"accountsPayables": -334000000,
"otherWorkingCapital": 0,
"otherNonCashItems": 954000000,
"netCashProvidedByOperatingActivities": 2936000000,
"investmentsInPropertyPlantAndEquipment": -643000000,
"acquisitionsNet": -2522000000,
"purchasesOfInvestments": -332000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -197000000,
"netCashProvidedByInvestingActivities": -3694000000,
"netDebtIssuance": 2891000000,
"longTermNetDebtIssuance": 2314000000,
"shortTermNetDebtIssuance": 577000000,
"netStockIssuance": -341000000,
"netCommonStockIssuance": -341000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -341000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1295000000,
"commonDividendsPaid": -1070000000,
"preferredDividendsPaid": -225000000,
"otherFinancingActivities": -531000000,
"netCashProvidedByFinancingActivities": 724000000,
"effectOfForexChangesOnCash": 14000000,
"netChangeInCash": -20000000,
"cashAtEndOfPeriod": 328000000,
"cashAtBeginningOfPeriod": 348000000,
"operatingCashFlow": 2936000000,
"capitalExpenditure": -643000000,
"freeCashFlow": 2293000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 24.45,
"rsi": 70.63351257733284,
"sma20": 22.952499999999997,
"sma50": 22.745200000000004,
"sma200": 20.108800000000002,
"adx": 27.4590344460528,
"atr": 0.49,
"atr_pct": 2.0,
"high_52w": 24.31,
"low_52w": 8.76,
"structure": {
"ema8": 23.895682172012116,
"ema21": 23.24014355867306,
"ema50": 22.723710173863836,
"ema200": 20.85181388817225,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 5.2,
"macd": {
"macd": 0.518,
"signal": 0.334,
"histogram": 0.185
},
"bollinger": {
"mid": 22.95,
"upper": 24.74,
"lower": 21.17,
"width_pct": 15.57
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 11,
"intraday_support": false
},
"momentum": {
"roc10": 5.7,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.72,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 7.06,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 87.87,
"ema21": 79.18826437826013,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 64037427.3,
"avg_vol": 2636370
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 50.0
}
}
}
}
Data:
{
"prior_day": {
"high": 24.6,
"low": 24.36,
"close": 24.45,
"date": "2026-07-22"
},
"woodie_pivots": {
"PP": 24.46,
"R1": 24.57,
"S1": 24.33,
"R2": 24.71,
"S2": 24.22
},
"swing": {
"high_20d": 24.62,
"low_20d": 21.34,
"high_60d": 24.62,
"low_60d": 20.96
},
"orb": {
"high": 24.6,
"low": 24.47,
"date": "2026-07-22"
},
"vwap": 24.47,
"volume_profile": {
"poc": 23.62,
"vah": 24.54,
"val": 22.33,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-16",
"o": 21.85,
"h": 22.08,
"l": 21.691,
"c": 21.81,
"v": 2165187.441073
},
{
"d": "2026-06-17",
"o": 21.8,
"h": 21.85,
"l": 21.495,
"c": 21.58,
"v": 2770878.557407
},
{
"d": "2026-06-18",
"o": 21.55,
"h": 21.5975,
"l": 20.96,
"c": 21.34,
"v": 8674339.656695
},
{
"d": "2026-06-22",
"o": 21.374,
"h": 21.665,
"l": 21.11,
"c": 21.48,
"v": 2166436.92293
},
{
"d": "2026-06-23",
"o": 21.41,
"h": 21.96,
"l": 21.31,
"c": 21.91,
"v": 1693406.826568
},
{
"d": "2026-06-24",
"o": 21.63,
"h": 21.815,
"l": 21.3415,
"c": 21.47,
"v": 2550278.223752
},
{
"d": "2026-06-25",
"o": 21.39,
"h": 21.82,
"l": 21.335,
"c": 21.62,
"v": 1197871.669954
},
{
"d": "2026-06-26",
"o": 21.52,
"h": 21.94,
"l": 21.52,
"c": 21.85,
"v": 950775.547688
},
{
"d": "2026-06-29",
"o": 22.01,
"h": 22.275,
"l": 21.86,
"c": 22.12,
"v": 2015913.064691
},
{
"d": "2026-06-30",
"o": 22.18,
"h": 22.49,
"l": 22.16,
"c": 22.26,
"v": 1314180.515666
},
{
"d": "2026-07-01",
"o": 22.27,
"h": 22.44,
"l": 22.1899,
"c": 22.24,
"v": 1795491.456487
},
{
"d": "2026-07-02",
"o": 22.3,
"h": 22.62,
"l": 22.18,
"c": 22.51,
"v": 2100523.616869
},
{
"d": "2026-07-06",
"o": 22.32,
"h": 22.685,
"l": 22.22,
"c": 22.27,
"v": 1273857.448924
},
{
"d": "2026-07-07",
"o": 22.3,
"h": 22.94,
"l": 22.3,
"c": 22.68,
"v": 1641859.519772
},
{
"d": "2026-07-08",
"o": 22.95,
"h": 23.215,
"l": 22.745,
"c": 23.13,
"v": 1702695.071265
},
{
"d": "2026-07-09",
"o": 23.13,
"h": 23.21,
"l": 22.74,
"c": 22.83,
"v": 1993887.100019
},
{
"d": "2026-07-10",
"o": 22.97,
"h": 23,
"l": 22.57,
"c": 22.89,
"v": 1456912.804175
},
{
"d": "2026-07-13",
"o": 23.22,
"h": 23.66,
"l": 23.03,
"c": 23.54,
"v": 2722700.711657
},
{
"d": "2026-07-14",
"o": 23.58,
"h": 23.765,
"l": 23.565,
"c": 23.62,
"v": 2066929.69857
},
{
"d": "2026-07-15",
"o": 23.6,
"h": 23.8,
"l": 23.335,
"c": 23.35,
"v": 1455015.519838
},
{
"d": "2026-07-16",
"o": 23.3,
"h": 23.81,
"l": 23.3,
"c": 23.75,
"v": 1492521.273491
},
{
"d": "2026-07-17",
"o": 23.98,
"h": 24.11,
"l": 23.78,
"c": 23.87,
"v": 1823851.568852
},
{
"d": "2026-07-20",
"o": 23.99,
"h": 24.505,
"l": 23.9315,
"c": 24.31,
"v": 2627499.852234
},
{
"d": "2026-07-21",
"o": 24.42,
"h": 24.62,
"l": 24.105,
"c": 24.29,
"v": 1980279.673577
},
{
"d": "2026-07-22",
"o": 24.5,
"h": 24.6,
"l": 24.355,
"c": 24.45,
"v": 1842717.559494
}
]
}
Data:
{
"estimates": [
{
"symbol": "PAA",
"date": "2030-12-31",
"revenueLow": 47152378763,
"revenueHigh": 57617576094,
"revenueAvg": 51650373268,
"ebitdaLow": 2615346259,
"ebitdaHigh": 3195807211,
"ebitdaAvg": 2864831299,
"ebitLow": 1684007217,
"ebitHigh": 2057762865,
"ebitAvg": 1844649276,
"netIncomeLow": 1479589762,
"netIncomeHigh": 1919068802,
"netIncomeAvg": 1668480002,
"sgaExpenseLow": 331273170,
"sgaExpenseHigh": 404797331,
"sgaExpenseAvg": 362874224,
"epsAvg": 2.37,
"epsHigh": 2.72595,
"epsLow": 2.10169,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "PAA",
"date": "2029-12-31",
"revenueLow": 48694863640,
"revenueHigh": 59502406554,
"revenueAvg": 53340000000,
"ebitdaLow": 2700901477,
"ebitdaHigh": 3300350914,
"ebitdaAvg": 2958547863,
"ebitLow": 1739095757,
"ebitHigh": 2125077986,
"ebitAvg": 1904992862,
"netIncomeLow": 1423403522,
"netIncomeHigh": 1846190722,
"netIncomeAvg": 1605120002,
"sgaExpenseLow": 342110032,
"sgaExpenseHigh": 418039373,
"sgaExpenseAvg": 374744845,
"epsAvg": 2.28,
"epsHigh": 2.62243,
"epsLow": 2.02188,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "PAA",
"date": "2028-12-31",
"revenueLow": 54459964029,
"revenueHigh": 55155228987,
"revenueAvg": 54807596508,
"ebitdaLow": 3020667608,
"ebitdaHigh": 3059231062,
"ebitdaAvg": 3039949335,
"ebitLow": 1944991428,
"ebitHigh": 1969822226,
"ebitAvg": 1957406827,
"netIncomeLow": 785002241,
"netIncomeHigh": 2038256002,
"netIncomeAvg": 1489513330,
"sgaExpenseLow": 382613251,
"sgaExpenseHigh": 387497895,
"sgaExpenseAvg": 385055573,
"epsAvg": 2.02732,
"epsHigh": 2.89525,
"epsLow": 1.11506,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "PAA",
"date": "2027-12-31",
"revenueLow": 48543548805,
"revenueHigh": 57036237804,
"revenueAvg": 53631379672,
"ebitdaLow": 2692508672,
"ebitdaHigh": 3163562795,
"ebitdaAvg": 2974709481,
"ebitLow": 1733691676,
"ebitHigh": 2037000861,
"ebitAvg": 1915399240,
"netIncomeLow": 672059520,
"netIncomeHigh": 1900314242,
"netIncomeAvg": 1389576830,
"sgaExpenseLow": 341046957,
"sgaExpenseHigh": 400713088,
"sgaExpenseAvg": 376791959,
"epsAvg": 1.81051,
"epsHigh": 2.69931,
"epsLow": 0.95463,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "PAA",
"targetHigh": 27,
"targetLow": 23,
"targetConsensus": 24.38,
"targetMedian": 24
},
"ratings": {
"symbol": "PAA",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "PAA",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2026-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2026-06-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2026-06-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2026-05-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2026-05-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2026-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2026-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2026-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2026-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2026-03-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2026-02-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2026-02-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2026-02-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2026-02-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2026-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-11-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-10-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-09-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-09-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-08-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-08-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-07-25",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "Your Dividend Calendar for July 27\u201331: 10 Stocks and the Last Day to Buy Each One",
"url": "https://247wallst.com/investing/2026/07/22/your-dividend-calendar-for-july-27-31-10-stocks-and-the-last-day-to-buy-each-one/",
"source": "24/7 Wall Street",
"date": "2026-07-22 09:48:41",
"summary": "This week is a payday cluster. Ten names in this coverage list all go ex-dividend between Tuesday, July 28 and Friday, July 31, 2026, which means the window to buy in and still capture the upcoming payment is short."
},
{
"title": "Earnings call transcript: Atlantic Union Bankshares tops Q2 2026 estimates By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-atlantic-union-bankshares-tops-q2-2026-estimates-93CH-4803697",
"source": "Investing.com",
"date": "2026-07-21T14:14:47Z",
"summary": "Atlantic Union Bankshares reported second-quarter 2026 adjusted operating earnings of $0.94 a share on revenue of $415.37 million, topping Wall Street estimates of $0.92 a share and $384.44 million in revenue. The Virginia-based regional bank also said it posted its first quarter"
},
{
"title": "Plains All American Pipeline stock hits 52-week high at 24.29 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/plains-all-american-pipeline-stock-hits-52week-high-at-2429-usd-93CH-4801189",
"source": "Investing.com",
"date": "2026-07-20T13:46:39Z",
"summary": "Plains All American Pipeline stock reached a 52-week high of 24.29 USD, marking a significant milestone for the company. Over the past year, the stock has experienced a notable increase of 30.46%, with year-to-date returns reaching an impressive 38%. The company's appeal extends "
},
{
"title": "Crescent Grove Advisors LLC Sells 68,151 Shares of Plains All American Pipeline Lp $PAA",
"url": "https://www.defenseworld.net/2026/07/20/crescent-grove-advisors-llc-sells-68151-shares-of-plains-all-american-pipeline-lp-paa.html",
"source": "Defense World",
"date": "2026-07-20 04:09:58",
"summary": "Crescent Grove Advisors LLC reduced its position in Plains All American Pipeline Lp (NASDAQ: PAA) by 62.2% in the undefined quarter, according to its most recent filing with the SEC. The fund owned 41,453 shares of the company's stock after selling 68,151 shares during the period"
},
{
"title": "Plains All American Pipeline (PAA) Holds Payouts As The Market Weighs Its Valuation",
"url": "https://finance.yahoo.com/markets/stocks/articles/plains-american-pipeline-paa-holds-031859703.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T03:18:59Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nPlains All American Pipeline (PAA) recently affirmed its quarterly common unit distribution and declared preferred distributions for its "
},
{
"title": "Plains All American Pipeline (PAA) Stock Looks Undervalued On Earnings But Mixed On Fair Value",
"url": "https://finance.yahoo.com/markets/stocks/articles/plains-american-pipeline-paa-stock-160837665.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T16:08:37Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nPlains All American Pipeline has delivered a very strong 5 year share price return, but the latest valuation checks present a more mixed picture that stops sho"
},
{
"title": "Uranium runs hot as BofA slashes forecasts everywhere else",
"url": "https://finance.yahoo.com/markets/commodities/articles/uranium-runs-hot-bofa-slashes-160400316.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T16:04:00Z",
"summary": "BofA is turning more cautious on commodities broadly, but uranium is bucking the trend as the firm's top conviction call for 2026.\n\nThe bank's commodities team cut 32 price objectives across its coverage, including 21 in precious metals, five in base metals and four in steel, and"
},
{
"title": "7-14% Yields: My Top High-Yielding Fund Picks For H2 2026",
"url": "https://seekingalpha.com/article/4919787-7-14-percent-yields-my-top-high-yielding-fund-picks-h2-2026",
"source": "Seeking Alpha",
"date": "2026-07-04 07:05:00",
"summary": "There are several macro trends that I have high conviction in. However, there are also several sectors that are positioned to benefit immensely from these macro trends that the market has recently sold off. I detail why I am bullish on these sectors and some high-yielding funds t"
},
{
"title": "Energy Fund Faceoff: Vanguard Energy vs Alerian MLP. Which ETF to Buy Now?",
"url": "https://finance.yahoo.com/energy/articles/energy-fund-faceoff-vanguard-energy-171740933.html",
"source": "Yahoo! Finance",
"date": "2026-07-02T17:17:40Z",
"summary": "Comparing Vanguard Energy ETF (NYSEMKT:VDE) and Alerian MLP ETF (NYSEMKT:AMLP) reveals a trade-off between the high-income, midstream focus of the Alerian fund and the low-cost, broad-market energy approach of the Vanguard fund.\n\nEnergy sector investing offers multiple pathways, "
},
{
"title": "Plains All American Pipeline, L.P. (PAA) A Top Energy Dividend Stock Ramping up Capital Spending on Growth",
"url": "https://finance.yahoo.com/energy/articles/plains-american-pipeline-l-p-194254438.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T19:42:54Z",
"summary": "Plains All American Pipeline, L.P. (NASDAQ:PAA) is one of the best energy dividend stocks to invest in now.\n\nZorandim/Shutterstock.com\n\nOn June 15, Plains All American Pipeline, L.P. (NASDAQ:PAA) affirmed its commitment to pursuing multiple growth projects across its Permian long"
},
{
"title": "UBS Highlights Plains All American (PAA) Growth Projects and Capital Expansion",
"url": "https://finance.yahoo.com/energy/articles/ubs-highlights-plains-american-paa-155818066.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T15:58:18Z",
"summary": "Plains All American Pipeline, L.P. (NASDAQ:PAA) ranks among the top NASDAQ stocks for retirement. Following the company's disclosure of enhanced capital expenditure for 2026, UBS restated its Buy rating and $25 price target for Plains All American Pipeline, L.P. (NASDAQ:PAA) on J"
},
{
"title": "Plains All American: Right Call, Wrong Math, Still Bullish",
"url": "https://seekingalpha.com/article/4918888-plains-all-american-right-call-wrong-math-still-bullish",
"source": "Seeking Alpha",
"date": "2026-06-30 12:36:34",
"summary": "Plains All American raised FY'26 EBITDA guidance midpoint to $2.88B, reflecting improved crude macro but highlighting only modest sensitivity to oil price increases. PAGP's earnings base has stabilized, with fee-based operations now dominating and opportunistic trading exposure s"
},
{
"title": "Plains All American's 2025 Schedule K-3 Now Available",
"url": "https://www.globenewswire.com/news-release/2026/06/30/3319765/0/en/plains-all-american-s-2025-schedule-k-3-now-available.html",
"source": "GlobeNewsWire",
"date": "2026-06-30 09:00:00",
"summary": "HOUSTON, June 30, 2026 (GLOBE NEWSWIRE) -- Plains All American Pipeline, L.P. (Nasdaq: PAA) (the \"Partnership\") today announced that its 2025\u00a0Schedule K-3 reflecting items of international tax relevance is available online."
},
{
"title": "Pakistan Airports Authority and Walee Al-Nazawy Launch Pakistan's First Premium Airport Meet & Assist Service",
"url": "https://finance.yahoo.com/news/pakistan-airports-authority-walee-al-120200812.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T12:02:00Z",
"summary": "ISLAMABAD, June 29, 2026 (GLOBE NEWSWIRE) -- WALEE Al-Nazawy, a strategic partnership between WALEE Group and Al-Nazawy Group, has launched Khushaamdeed, Pakistan's first premium airport Meet & Assist service.\n\nIn a significant milestone for Pakistan's aviation sector, the Pakist"
},
{
"title": "Prediction: Oil Is Heading to $60 a Barrel by 2027, and These Stocks Are Worth Buying Now",
"url": "https://www.fool.com/investing/2026/06/26/prediction-oil-is-heading-to-60-a-barrel-by-2027-a/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-26T11:32:00Z",
"summary": "The article predicts oil prices will fall to $60 per barrel by 2027 as global oil supplies are expected to surge by 8 million BPD while demand rises only 2 million BPD, creating a supply glut. While this will hurt oil producers, pipeline operators like Enbridge and Plains All Ame"
},
{
"title": "State Street Energy ETF vs Alerian MLP ETF: Which Is the Better Energy Fund?",
"url": "https://finance.yahoo.com/energy/articles/state-street-energy-etf-vs-203958567.html",
"source": "Yahoo! Finance",
"date": "2026-06-25T20:39:58Z",
"summary": "Choosing between State Street Energy Select Sector SPDR ETF (NYSEMKT:XLE) and Alerian MLP ETF (NYSEMKT:AMLP) requires weighing the State Street fund's low costs against the Alerian fund's high-yield infrastructure focus.\n\nBoth funds target the energy sector, but through vastly di"
},
{
"title": "PAA vs. ET: Which Pipeline Stock Can Deliver Stronger Returns Now?",
"url": "https://www.zacks.com/stock/news/2941581/paa-vs-et-which-pipeline-stock-can-deliver-stronger-returns-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2941581",
"source": "Zacks Investment Research",
"date": "2026-06-23 11:55:58",
"summary": "PAA's lower debt use, higher ROE, stronger 2027 estimate movement and six-month gains give it an edge over ET among pipeline stocks."
},
{
"title": "Global X's MLPX or Alerian's AMLP: Which Energy Infrastructure ETF Is the Better Long-Term Buy?",
"url": "https://finance.yahoo.com/energy/articles/global-xs-mlpx-alerians-amlp-125001828.html",
"source": "Yahoo! Finance",
"date": "2026-06-21T12:50:01Z",
"summary": "The choice between Global X - MLP & Energy Infrastructure ETF (NYSEMKT:MLPX) and Alerian MLP ETF (NYSEMKT:AMLP) involves balancing a significantly lower expense ratio and higher historical returns against a much higher current dividend yield.\n\nInvestors seeking income from the en"
},
{
"title": "Plains All American: Pipeline Gem With A 7% Yield",
"url": "https://seekingalpha.com/article/4915194-plains-all-american-stock-pipeline-gem-with-a-7-percent-yield",
"source": "Seeking Alpha",
"date": "2026-06-15 23:57:45",
"summary": "Plains All American is executing a strategic pivot to become a pure-play crude oil midstream operator, focusing on the Permian Basin. PAA expects record adjusted EBITDA of $2.7B this year, driven by the EPIC (Cactus III) pipeline acquisition last year and organic growth, supporti"
},
{
"title": "Plains All American Pipeline and Plains GP Holdings Provide Updated Capital Spending Guidance for 2026",
"url": "https://www.globenewswire.com/news-release/2026/06/15/3311699/0/en/plains-all-american-pipeline-and-plains-gp-holdings-provide-updated-capital-spending-guidance-for-2026.html",
"source": "GlobeNewsWire",
"date": "2026-06-15 07:30:00",
"summary": "HOUSTON, June 15, 2026 (GLOBE NEWSWIRE) -- Plains All American Pipeline, L.P. (Nasdaq:\u00a0PAA) and Plains GP Holdings (Nasdaq: PAGP) (collectively, \u201cPlains\u201d) are providing an update to capital spending guidance for 2026."
},
{
"title": "Master Limited Partnership ETFs: AMLP vs. MLPX Faceoff on Fees, Returns, and Yield",
"url": "https://www.fool.com/coverage/etfs/2026/06/08/master-limited-partnership-etfs-amlp-vs-mlpx-faceoff-on-fees-returns-and-yield/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-08T14:11:46Z",
"summary": "AMLP and MLPX are two energy infrastructure ETFs with different trade-offs. AMLP offers a higher 7.6% dividend yield but charges a 1.01% expense ratio, while MLPX provides lower costs at 0.45% and better 5-year returns despite a lower 4.2% yield. MLPX holds 29 positions for broad"
},
{
"title": "Why Plains All American Pipeline (PAA) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2926041/why-plains-all-american-pipeline-paa-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2926041",
"source": "Zacks Investment Research",
"date": "2026-05-25 10:41:11",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "ET Underperforms Its Industry in a Year: How to Play the Stock?",
"url": "https://www.zacks.com/stock/news/2925781/et-underperforms-its-industry-in-a-year-how-to-play-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2925781",
"source": "Zacks Investment Research",
"date": "2026-05-22 14:51:06",
"summary": "Energy Transfer trails peers despite its 140,000-mile pipeline network, NGL export expansions and 18 distribution hikes in five years."
},
{
"title": "MLPs Are Not Overpriced",
"url": "https://seekingalpha.com/article/4906510-mlps-are-not-overpriced",
"source": "Seeking Alpha",
"date": "2026-05-20 09:15:00",
"summary": "MLPs remain highly attractive for income investors due to defensive cash flows, CPI-linked contracts, and yields averaging ~7.5%. Recent MLP price surges do not signal overvaluation; current valuations are not detached given sector fundamentals and macro risks. MLPs have delevera"
},
{
"title": "Plains All American Pipeline and Plains GP Holdings Announce Completion of Canadian NGL Divestiture",
"url": "https://www.globenewswire.com/news-release/2026/05/12/3293084/0/en/Plains-All-American-Pipeline-and-Plains-GP-Holdings-Announce-Completion-of-Canadian-NGL-Divestiture.html",
"source": "GlobeNewsWire",
"date": "2026-05-12 10:29:00",
"summary": "HOUSTON, May 12, 2026 (GLOBE NEWSWIRE) -- Plains All American Pipeline, L.P. (Nasdaq:\u00a0PAA) and Plains GP Holdings (Nasdaq: PAGP) (collectively, \u201cPlains\u201d) completed the previously announced sale of all of the issued and outstanding shares of Plains Midstream Canada ULC, the PAA su"
}
]
Data:
[
{
"symbol": "PAA",
"date": "2026-08-07",
"epsActual": null,
"epsEstimated": 0.4,
"revenueActual": null,
"revenueEstimated": 12796410000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "PAA",
"date": "2026-05-08",
"epsActual": 0.39,
"epsEstimated": 0.3674,
"revenueActual": 12470000000,
"revenueEstimated": 12021700000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "PAA",
"date": "2026-02-06",
"epsActual": 0.4,
"epsEstimated": 0.47,
"revenueActual": 10565000000,
"revenueEstimated": 12852520000,
"lastUpdated": "2026-05-06"
},
{
"symbol": "PAA",
"date": "2025-11-05",
"epsActual": 0.39,
"epsEstimated": 0.355,
"revenueActual": 11578000000,
"revenueEstimated": 12518384315,
"lastUpdated": "2026-02-05"
},
{
"symbol": "PAA",
"date": "2025-08-08",
"epsActual": 0.36,
"epsEstimated": 0.3242,
"revenueActual": 10642000000,
"revenueEstimated": 13417649646,
"lastUpdated": "2025-11-08"
}
]
Data:
{
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.2674,
"available": 10000000,
"rebate_pct": 3.3526,
"high_fee": 0.2674,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-20",
"fee_pct": 0.2674,
"available": 10000000,
"rebate_pct": 3.3526,
"high_fee": 0.3,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.2674,
"available": 10000000,
"rebate_pct": 3.3526,
"high_fee": 0.2845,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.2782,
"available": 10000000,
"rebate_pct": 3.3518,
"high_fee": 0.2782,
"low_fee": 0.2782,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.2782,
"available": 10000000,
"rebate_pct": 3.3518,
"high_fee": 0.2782,
"low_fee": 0.2674,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "PAA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PAA",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 3481,
"price": 21.55
},
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 100,
"price": 22.44
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 139,
"price": 21.74
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 100,
"price": 22.64
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1327,
"price": 22.48
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 29705,
"price": 22.12
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "PAA",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-29",
"reportingCik": "0001547334",
"companyCik": "0001070423",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Ziemba Lawrence Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2346,
"price": 21.95,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000107042326000024/0001070423-26-000024-index.htm"
},
{
"symbol": "PAA",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-11",
"reportingCik": "0001198828",
"companyCik": "0001070423",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "TAYLOR CINDY B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000107042326000021/0001070423-26-000021-index.htm"
},
{
"symbol": "PAA",
"filingDate": "2026-01-08",
"transactionDate": "2025-08-14",
"reportingCik": "0001490023",
"companyCik": "0001070423",
"transactionType": "A-Award",
"securitiesOwned": 112650,
"reportingName": "McGee Richard K.",
"typeOfOwner": "officer: EVP, General Counsel & Sec.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 112650,
"price": 0,
"securityName": "Phantom Units",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000107042326000002/0001070423-26-000002-index.htm"
},
{
"symbol": "PAA",
"filingDate": "2025-08-18",
"transactionDate": "2025-08-14",
"reportingCik": "0001497929",
"companyCik": "0001070423",
"transactionType": "M-Exempt",
"securitiesOwned": 264357,
"reportingName": "Herbold Chris",
"typeOfOwner": "officer: Sr. VP Finance & CAO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65796,
"price": 0,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000106299325014622/0001062993-25-014622-index.htm"
},
{
"symbol": "PAA",
"filingDate": "2025-08-18",
"transactionDate": "2025-08-14",
"reportingCik": "0001497929",
"companyCik": "0001070423",
"transactionType": "F-InKind",
"securitiesOwned": 241073,
"reportingName": "Herbold Chris",
"typeOfOwner": "officer: Sr. VP Finance & CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23284,
"price": 17.78,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000106299325014622/0001062993-25-014622-index.htm"
},
{
"symbol": "PAA",
"filingDate": "2025-08-18",
"transactionDate": "2025-08-14",
"reportingCik": "0001497929",
"companyCik": "0001070423",
"transactionType": "A-Award",
"securitiesOwned": 32750,
"reportingName": "Herbold Chris",
"typeOfOwner": "officer: Sr. VP Finance & CAO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 32750,
"price": 0,
"securityName": "Phantom Units",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000106299325014622/0001062993-25-014622-index.htm"
},
{
"symbol": "PAA",
"filingDate": "2025-08-18",
"transactionDate": "2025-08-14",
"reportingCik": "0001497929",
"companyCik": "0001070423",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Herbold Chris",
"typeOfOwner": "officer: Sr. VP Finance & CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65796,
"price": 0,
"securityName": "Phantom Units",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000106299325014622/0001062993-25-014622-index.htm"
},
{
"symbol": "PAA",
"filingDate": "2025-08-18",
"transactionDate": "2025-08-14",
"reportingCik": "0001769336",
"companyCik": "0001070423",
"transactionType": "A-Award",
"securitiesOwned": 545550,
"reportingName": "Goebel Jeremy L.",
"typeOfOwner": "officer: EVP & CCO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 545550,
"price": 0,
"securityName": "Phantom Units",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000106299325014618/0001062993-25-014618-index.htm"
}
],
"congress": [
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-10",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-17",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2019-11-05",
"transactionDate": "2019-10-23",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3000341a-63cf-4512-876d-9bf80a74eaf7/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2016-09-30",
"transactionDate": "2016-09-13",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/079b4d68-f8a1-45a2-b43e-f5569366bfa6/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2016-09-01",
"transactionDate": "2015-05-22",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P. (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5bdbba1a-4794-48fa-a26c-09717428dc37/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2016-09-01",
"transactionDate": "2015-02-26",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5bdbba1a-4794-48fa-a26c-09717428dc37/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2016-09-01",
"transactionDate": "2015-05-21",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P. (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5bdbba1a-4794-48fa-a26c-09717428dc37/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2016-08-13",
"transactionDate": "2015-05-22",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P. (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/75f0461a-c84a-468b-a567-1ce5cf492f91/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2016-08-13",
"transactionDate": "2015-02-26",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/75f0461a-c84a-468b-a567-1ce5cf492f91/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2016-08-13",
"transactionDate": "2015-05-21",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P. (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/75f0461a-c84a-468b-a567-1ce5cf492f91/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2016-08-12",
"transactionDate": "2015-08-06",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P. (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d2f4ab8b-59c2-4495-a26c-e3fbb101d388/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2016-08-12",
"transactionDate": "2015-08-07",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P. (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d2f4ab8b-59c2-4495-a26c-e3fbb101d388/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2016-08-05",
"transactionDate": "2016-07-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/01b2a815-4273-4ee6-8d7a-748599283d2c/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2016-04-29",
"transactionDate": "2016-04-21",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3f2bd439-6c08-48d0-9bd7-6e2c010507d9/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2015-09-08",
"transactionDate": "2015-08-07",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P. (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/14b8f364-3356-42e5-980a-597d8d08e01f/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2015-09-08",
"transactionDate": "2015-08-06",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P. (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/14b8f364-3356-42e5-980a-597d8d08e01f/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2015-06-04",
"transactionDate": "2015-05-22",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P. (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/112fdda9-70c4-4cc5-a386-5c9491ba2d9b/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2015-06-04",
"transactionDate": "2015-02-26",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/112fdda9-70c4-4cc5-a386-5c9491ba2d9b/"
},
{
"symbol": "PAA",
"senateID": "",
"disclosureDate": "2023-11-07",
"transactionDate": "2023-10-03",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P. - Common Units representing Limited Partner Interests",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023946.pdf"
},
{
"symbol": "PAA",
"senateID": "",
"disclosureDate": "2023-04-04",
"transactionDate": "2023-03-24",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P. - Common Units representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022646.pdf"
},
{
"symbol": "PAA",
"senateID": "",
"disclosureDate": "2022-07-05",
"transactionDate": "2022-06-23",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P. - Common Units representing Limited Partner Interests",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021315.pdf"
},
{
"symbol": "PAA",
"senateID": "",
"disclosureDate": "2022-06-04",
"transactionDate": "2022-05-16",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P. - Common Units representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021127.pdf"
},
{
"symbol": "PAA",
"senateID": "",
"disclosureDate": "2022-03-07",
"transactionDate": "2022-02-15",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline LP - Common Units representing limited partners interest in the Partnership",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020543.pdf"
},
{
"symbol": "PAA",
"senateID": "",
"disclosureDate": "2022-02-04",
"transactionDate": "2022-01-21",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline LP - Common Units representing limited partner interest",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020355.pdf"
},
{
"symbol": "PAA",
"senateID": "G000590",
"disclosureDate": "2022-01-18",
"transactionDate": "2022-01-06",
"firstName": "Mark Dr",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Plains All American Pipeline LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$500,001 - $1,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020188.pdf"
},
{
"symbol": "PAA",
"senateID": "G000590",
"disclosureDate": "2022-01-03",
"transactionDate": "2021-12-29",
"firstName": "Mark Dr",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Plains All American Pipeline LP - Common Units Rep Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$500,001 - $1,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20019881.pdf"
},
{
"symbol": "PAA",
"senateID": "",
"disclosureDate": "2021-12-03",
"transactionDate": "2021-11-15",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline LP - Common Units representing Limited partner interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019946.pdf"
},
{
"symbol": "PAA",
"senateID": "",
"disclosureDate": "2021-12-03",
"transactionDate": "2021-11-26",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline LP - Common Units representing Limited partner interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019946.pdf"
},
{
"symbol": "PAA",
"senateID": "",
"disclosureDate": "2021-09-03",
"transactionDate": "2021-08-16",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline LP - Common Units Representing Ltd Partners interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019412.pdf"
},
{
"symbol": "PAA",
"senateID": "",
"disclosureDate": "2021-06-03",
"transactionDate": "2021-05-17",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline LP - Common Units Rep LTD Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018805.pdf"
},
{
"symbol": "PAA",
"senateID": "G000590",
"disclosureDate": "2021-04-28",
"transactionDate": "2021-04-14",
"firstName": "Mark Dr",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Plains All American Pipeline LP - Commons Units",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018602.pdf"
},
{
"symbol": "PAA",
"senateID": "G000590",
"disclosureDate": "2021-04-15",
"transactionDate": "2021-04-01",
"firstName": "Mark Dr",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Plains All American Pipeline, l.P. - Common units representing limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018526.pdf"
},
{
"symbol": "PAA",
"senateID": "G000590",
"disclosureDate": "2021-03-05",
"transactionDate": "2021-02-12",
"firstName": "Mark Dr",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Plains All American Pipeline, L.P. - Common Units representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018065.pdf"
},
{
"symbol": "PAA",
"senateID": "G000590",
"disclosureDate": "2021-03-05",
"transactionDate": "2021-02-19",
"firstName": "Mark Dr",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Plains All American Pipeline, L.P. - Common Units representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018065.pdf"
},
{
"symbol": "PAA",
"senateID": "G000590",
"disclosureDate": "2021-03-05",
"transactionDate": "2021-02-22",
"firstName": "Mark Dr",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Plains All American Pipeline, L.P. - Common Units representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018065.pdf"
},
{
"symbol": "PAA",
"senateID": "G000590",
"disclosureDate": "2021-03-05",
"transactionDate": "2021-01-19",
"firstName": "Mark Dr",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Plains All American Pipeline, L.P. - Common Units representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018065.pdf"
},
{
"symbol": "PAA",
"senateID": "",
"disclosureDate": "2021-03-03",
"transactionDate": "2021-02-23",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018306.pdf"
},
{
"symbol": "PAA",
"senateID": "",
"disclosureDate": "2021-03-03",
"transactionDate": "2021-02-10",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018306.pdf"
}
],
"dark_pool": [
{
"ticker": "PAA",
"executed_at": "2026-07-22T20:09:55.162000Z",
"size": 560000.0,
"price": 24.45,
"premium": 13692000.0,
"volume": 560000.0,
"trade_code": " "
},
{
"ticker": "PAA",
"executed_at": "2026-07-22T20:00:00.931000Z",
"size": 32017.0,
"price": 24.45,
"premium": 782815.65,
"volume": 32017.0,
"trade_code": "6"
},
{
"ticker": "PAA",
"executed_at": "2026-07-22T20:00:00.931000Z",
"size": 13100.0,
"price": 24.45,
"premium": 320295.0,
"volume": 13100.0,
"trade_code": "6"
},
{
"ticker": "PAA",
"executed_at": "2026-07-22T20:00:00.931000Z",
"size": 9392.0,
"price": 24.45,
"premium": 229634.4,
"volume": 9392.0,
"trade_code": "6"
},
{
"ticker": "PAA",
"executed_at": "2026-07-22T20:00:00.931000Z",
"size": 5024.0,
"price": 24.45,
"premium": 122836.8,
"volume": 5024.0,
"trade_code": "6"
},
{
"ticker": "PAA",
"executed_at": "2026-07-22T20:00:00.931000Z",
"size": 4451.0,
"price": 24.45,
"premium": 108826.95,
"volume": 4451.0,
"trade_code": "6"
},
{
"ticker": "PAA",
"executed_at": "2026-07-22T20:00:00.931000Z",
"size": 3143.0,
"price": 24.45,
"premium": 76846.34999999999,
"volume": 3143.0,
"trade_code": "6"
},
{
"ticker": "PAA",
"executed_at": "2026-07-22T20:00:00.931000Z",
"size": 2800.0,
"price": 24.45,
"premium": 68460.0,
"volume": 2800.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "PAA",
"date": "20260722",
"ats_volume": 0,
"total_volume": 556328,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PAA",
"days": [
{
"date": "2026-07-22",
"close": 24.45,
"vwap": 24.47,
"volume": 1842717,
"vwap_discount_pct": 0.06
},
{
"date": "2026-07-21",
"close": 24.29,
"vwap": 24.28,
"volume": 1980279,
"vwap_discount_pct": -0.03
},
{
"date": "2026-07-20",
"close": 24.31,
"vwap": 24.34,
"volume": 2627499,
"vwap_discount_pct": 0.11
},
{
"date": "2026-07-17",
"close": 23.87,
"vwap": 23.91,
"volume": 1823851,
"vwap_discount_pct": 0.19
},
{
"date": "2026-07-16",
"close": 23.75,
"vwap": 23.71,
"volume": 1492521,
"vwap_discount_pct": -0.15
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [
{
"premium": "14850.00",
"nbbo_bid": "4.40",
"expiry": "2026-08-21",
"underlying_symbol": "PAA",
"size": 33,
"option_chain_id": "PAA260821C00020000",
"executed_at": "2026-07-22T17:03:23.869363Z",
"open_interest": 393,
"price": "4.50",
"nbbo_ask": "4.60",
"underlying_price": "24.505",
"implied_volatility": "0.3941931990396105",
"sector": "Energy",
"strike": "20",
"delta": "0.970036873660905",
"option_type": "call",
"volume": 223
}
],
"net_premium": {
"ticker": "PAA",
"net_call_premium": "-7759.00",
"net_put_premium": "-1700.00",
"call_premium": "229895.00",
"put_premium": "5440.00",
"bullish_premium": "78888.00",
"bearish_premium": "84947.00",
"put_call_ratio": "0.06534954407294832827",
"iv_rank": "50.4961",
"implied_move_perc": "0.043000",
"gex_ratio": "0.03692071542014772633",
"gex_net_change": "190460.5527",
"gex_call_delta": "10566248.7856",
"gex_put_delta": "-145617.0277",
"gex_date": "2026-07-22"
},
"hot_chains": [
{
"underlying_symbol": "PAA",
"expires": "2026-08-21",
"open_interest": 393,
"option_type": "call",
"delta": 0.999100455909979,
"ask_volume": 28,
"last_price": "4.50",
"implied_volatility": "0.2014306929792483",
"gamma": 0.00191656401664421,
"avg_price": "4.5000000000000000000000000000",
"bid_volume": 137,
"nbbo_ask": "4.70",
"strike": "20",
"option_symbol": "PAA260821C00020000",
"total_premium": "112950.00",
"iv": 0.227317304826564,
"volume": 251,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "PAA",
"expires": "2026-08-21",
"open_interest": 2762,
"option_type": "call",
"delta": 0.322206020430514,
"ask_volume": 209,
"last_price": "0.25",
"implied_volatility": "0.1537389965275139",
"gamma": 0.325041869015179,
"avg_price": "0.2583913043478260869565217391",
"bid_volume": 19,
"nbbo_ask": "0.30",
"strike": "25",
"option_symbol": "PAA260821C00025000",
"total_premium": "5943.00",
"iv": 0.157341502205224,
"volume": 230,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "PAA",
"expires": "2026-08-21",
"open_interest": 6967,
"option_type": "call",
"delta": 0.680185671785292,
"ask_volume": 100,
"last_price": "0.70",
"implied_volatility": "0.1187401163520872",
"gamma": 0.344128172165055,
"avg_price": "0.7219911504424778761061946904",
"bid_volume": 3,
"nbbo_ask": "0.75",
"strike": "24",
"option_symbol": "PAA260821C00024000",
"total_premium": "16317.00",
"iv": 0.148154170442287,
"volume": 226,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "PAA",
"expires": "2026-11-20",
"open_interest": 2081,
"option_type": "call",
"delta": 0.428065890094803,
"ask_volume": 1,
"last_price": "0.70",
"implied_volatility": "0.1401575636752842",
"gamma": 0.173507313326177,
"avg_price": "0.7495939086294416243654822335",
"bid_volume": 100,
"nbbo_ask": "0.75",
"strike": "25",
"option_symbol": "PAA261120C00025000",
"total_premium": "14767.00",
"iv": 0.160442587081338,
"volume": 197,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "PAA",
"expires": "2026-07-31",
"open_interest": 92,
"option_type": "call",
"delta": 0.490938465272094,
"ask_volume": 57,
"last_price": "0.29",
"implied_volatility": "0.1931833935944696",
"gamma": 0.420271026771868,
"avg_price": "0.2962666666666666666666666669",
"bid_volume": 16,
"nbbo_ask": "0.55",
"strike": "24.5",
"option_symbol": "PAA260731C00024500",
"total_premium": "2222.00",
"iv": 0.247078840736964,
"volume": 75,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "PAA",
"expires": "2026-09-18",
"open_interest": 163,
"option_type": "call",
"delta": 0.635993006264205,
"ask_volume": 36,
"last_price": "0.89",
"implied_volatility": "0.1567704305837294",
"gamma": 0.245168113854269,
"avg_price": "0.8900000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.95",
"strike": "24",
"option_symbol": "PAA260918C00024000",
"total_premium": "3204.00",
"iv": 0.156961754017385,
"volume": 36,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "PAA",
"expires": "2027-01-15",
"open_interest": 19513,
"option_type": "call",
"delta": 0.446376626796405,
"ask_volume": 0,
"last_price": "0.92",
"implied_volatility": "0.1360623502121172",
"gamma": 0.146057915516302,
"avg_price": "0.8705714285714285714285714286",
"bid_volume": 34,
"nbbo_ask": "1.00",
"strike": "25",
"option_symbol": "PAA270115C00025000",
"total_premium": "3047.00",
"iv": 0.158757200454855,
"volume": 35,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "PAA",
"expires": "2026-09-18",
"open_interest": 5,
"option_type": "put",
"delta": -0.400843788334178,
"ask_volume": 0,
"last_price": "0.75",
"implied_volatility": "0.2588731376583274",
"gamma": 0.161230270452894,
"avg_price": "0.7092592592592592592592592593",
"bid_volume": 14,
"nbbo_ask": "0.90",
"strike": "24",
"option_symbol": "PAA260918P00024000",
"total_premium": "1915.00",
"iv": 0.245683133505191,
"volume": 27,
"nbbo_bid": "0.55"
}
],
"oi_changes": {
"net_call_oi_change": -455,
"net_put_oi_change": 0,
"top": [
{
"strike": "22",
"oi_change": -287,
"type": "call"
},
{
"strike": "25",
"oi_change": 201,
"type": "call"
},
{
"strike": "24",
"oi_change": -146,
"type": "call"
},
{
"strike": "20",
"oi_change": -138,
"type": "call"
},
{
"strike": "22",
"oi_change": -45,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.77,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
}
Data:
{
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 90
},
{
"name": "Open Retracement",
"count": 25,
"pct": 61
},
{
"name": "Gap Fill",
"count": 23,
"pct": 56
},
{
"name": "Darvas Box",
"count": 11,
"pct": 27
},
{
"name": "High Vol Open",
"count": 10,
"pct": 24
},
{
"name": "Power Hour",
"count": 9,
"pct": 22
}
]
}