{
"price": {
"symbol": "PAA",
"name": "Plains All American Pipeline, L.P.",
"price": 24.45,
"changePercentage": 0.65871,
"change": 0.16,
"volume": 1281768,
"dayLow": 24.355,
"dayHigh": 24.6,
"yearHigh": 24.62,
"yearLow": 15.69,
"marketCap": 17250257400,
"priceAvg50": 22.7452,
"priceAvg200": 20.1088,
"exchange": "NASDAQ",
"open": 24.5,
"previousClose": 24.29,
"timestamp": 1784750401
},
"company": {
"symbol": "PAA",
"price": 24.29,
"marketCap": 17137372280,
"beta": 0.465,
"lastDividend": 1.595,
"range": "15.69-24.62",
"change": -0.02,
"changePercentage": -0.08227067,
"volume": 1975824,
"averageVolume": 2636370,
"companyName": "Plains All American Pipeline, L.P.",
"currency": "USD",
"cik": "0001070423",
"isin": "US7265031051",
"cusip": "726503105",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Oil & Gas Midstream",
"website": "http://www.plains.com",
"description": "Plains All American Pipeline, L.P., through its subsidiaries, engages in the pipeline transportation, terminalling, storage, and gathering of crude oil and natural gas liquids (NGL) in the United States and Canada. The company operates through two segments, Crude Oil and NGL. The Crude Oil segment offers gathering and transporting crude oil through pipelines, trucks, and on barges or railcars. This segment provides terminalling, storage, and other related services, as well as merchant activities. The NGL segment is involved in natural gas processing and NGL fractionation, storage, transportation, and terminaling. This segment also includes ethane, propane, normal butane, iso-butane, and natural gasoline derived from natural gas production and processing activities, as well as crude oil refining processes. Its NGL components are used for various applications, such as heating, engine, and industrial fuels.The company was founded in 1981 and is headquartered in Houston, Texas. Plains All American Pipeline, L.P. operates as a subsidiary of Plains GP Holdings, L.P.",
"ceo": "Willie Chiang",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "3900",
"phone": "713 646 4100",
"address": "333 Clay Street",
"city": "Houston",
"state": "TX",
"zip": "77002",
"image": "https://images.financialmodelingprep.com/symbol/PAA.png",
"ipoDate": "1998-11-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-06-30",
"accession": "0001070423-26-000024",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000107042326000024/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-29",
"accession": "0001950047-26-006576",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000195004726006576/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-17",
"accession": "0001104659-26-075186",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000110465926075186/tm2618132d1_8k.htm"
},
{
"form": "8-K",
"date": "2026-06-02",
"accession": "0001104659-26-069156",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000110465926069156/tm2615397d2_8k.htm"
},
{
"form": "8-K",
"date": "2026-05-22",
"accession": "0001104659-26-065738",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000110465926065738/tm2615397d1_8k.htm"
},
{
"form": "3",
"date": "2026-05-20",
"accession": "0001070423-26-000021",
"description": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000107042326000021/xslF345X06/form3.xml"
},
{
"form": "DEFA14A",
"date": "2026-05-13",
"accession": "0001104659-26-060367",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000110465926060367/tm2614302d3_defa14a.htm"
},
{
"form": "8-K",
"date": "2026-05-13",
"accession": "0001104659-26-060358",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000110465926060358/tm2614302d2_8k.htm"
},
{
"form": "8-K",
"date": "2026-05-12",
"accession": "0001104659-26-059509",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000110465926059509/tm2614302d1_8k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-11",
"accession": "0001398344-26-008854",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000139834426008854/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "DEFA14A",
"date": "2026-05-11",
"accession": "0001104659-26-058105",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000110465926058105/tm2614021d1_defa14a.htm"
},
{
"form": "10-Q",
"date": "2026-05-08",
"accession": "0001070423-26-000019",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000107042326000019/paa-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-08",
"accession": "0001070423-26-000017",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000107042326000017/paa-20260508.htm"
},
{
"form": "ARS",
"date": "2026-04-10",
"accession": "0001104659-26-041720",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000110465926041720/tm264978d2_ars.pdf"
},
{
"form": "DEFA14A",
"date": "2026-04-10",
"accession": "0001104659-26-041717",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000110465926041717/tm261430d3_defa14a.htm"
}
]
},
"volume": {
"volume": 1281768,
"avgVolume": 2636370,
"short_ratio": [
{
"symbol": "PAA",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 206509,
"short_exempt_volume": 0,
"total_volume": 556328,
"short_volume_ratio": 0.3712,
"signal": "Bullish"
}
]
},
"market_env": {
"vix": 18.77,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
},
"levels": {
"prior_day": {
"high": 24.6,
"low": 24.36,
"close": 24.45,
"date": "2026-07-22"
},
"woodie_pivots": {
"PP": 24.46,
"R1": 24.57,
"S1": 24.33,
"R2": 24.71,
"S2": 24.22
},
"swing": {
"high_20d": 24.62,
"low_20d": 21.34,
"high_60d": 24.62,
"low_60d": 20.96
},
"orb": {
"high": 24.6,
"low": 24.47,
"date": "2026-07-22"
},
"vwap": 24.47,
"volume_profile": {
"poc": 23.62,
"vah": 24.54,
"val": 22.33,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-16",
"o": 21.85,
"h": 22.08,
"l": 21.691,
"c": 21.81,
"v": 2165187.441073
},
{
"d": "2026-06-17",
"o": 21.8,
"h": 21.85,
"l": 21.495,
"c": 21.58,
"v": 2770878.557407
},
{
"d": "2026-06-18",
"o": 21.55,
"h": 21.5975,
"l": 20.96,
"c": 21.34,
"v": 8674339.656695
},
{
"d": "2026-06-22",
"o": 21.374,
"h": 21.665,
"l": 21.11,
"c": 21.48,
"v": 2166436.92293
},
{
"d": "2026-06-23",
"o": 21.41,
"h": 21.96,
"l": 21.31,
"c": 21.91,
"v": 1693406.826568
},
{
"d": "2026-06-24",
"o": 21.63,
"h": 21.815,
"l": 21.3415,
"c": 21.47,
"v": 2550278.223752
},
{
"d": "2026-06-25",
"o": 21.39,
"h": 21.82,
"l": 21.335,
"c": 21.62,
"v": 1197871.669954
},
{
"d": "2026-06-26",
"o": 21.52,
"h": 21.94,
"l": 21.52,
"c": 21.85,
"v": 950775.547688
},
{
"d": "2026-06-29",
"o": 22.01,
"h": 22.275,
"l": 21.86,
"c": 22.12,
"v": 2015913.064691
},
{
"d": "2026-06-30",
"o": 22.18,
"h": 22.49,
"l": 22.16,
"c": 22.26,
"v": 1314180.515666
},
{
"d": "2026-07-01",
"o": 22.27,
"h": 22.44,
"l": 22.1899,
"c": 22.24,
"v": 1795491.456487
},
{
"d": "2026-07-02",
"o": 22.3,
"h": 22.62,
"l": 22.18,
"c": 22.51,
"v": 2100523.616869
},
{
"d": "2026-07-06",
"o": 22.32,
"h": 22.685,
"l": 22.22,
"c": 22.27,
"v": 1273857.448924
},
{
"d": "2026-07-07",
"o": 22.3,
"h": 22.94,
"l": 22.3,
"c": 22.68,
"v": 1641859.519772
},
{
"d": "2026-07-08",
"o": 22.95,
"h": 23.215,
"l": 22.745,
"c": 23.13,
"v": 1702695.071265
},
{
"d": "2026-07-09",
"o": 23.13,
"h": 23.21,
"l": 22.74,
"c": 22.83,
"v": 1993887.100019
},
{
"d": "2026-07-10",
"o": 22.97,
"h": 23,
"l": 22.57,
"c": 22.89,
"v": 1456912.804175
},
{
"d": "2026-07-13",
"o": 23.22,
"h": 23.66,
"l": 23.03,
"c": 23.54,
"v": 2722700.711657
},
{
"d": "2026-07-14",
"o": 23.58,
"h": 23.765,
"l": 23.565,
"c": 23.62,
"v": 2066929.69857
},
{
"d": "2026-07-15",
"o": 23.6,
"h": 23.8,
"l": 23.335,
"c": 23.35,
"v": 1455015.519838
},
{
"d": "2026-07-16",
"o": 23.3,
"h": 23.81,
"l": 23.3,
"c": 23.75,
"v": 1492521.273491
},
{
"d": "2026-07-17",
"o": 23.98,
"h": 24.11,
"l": 23.78,
"c": 23.87,
"v": 1823851.568852
},
{
"d": "2026-07-20",
"o": 23.99,
"h": 24.505,
"l": 23.9315,
"c": 24.31,
"v": 2627499.852234
},
{
"d": "2026-07-21",
"o": 24.42,
"h": 24.62,
"l": 24.105,
"c": 24.29,
"v": 1980279.673577
},
{
"d": "2026-07-22",
"o": 24.5,
"h": 24.6,
"l": 24.355,
"c": 24.45,
"v": 1842717.559494
}
]
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 24.5,
"h": 24.6,
"l": 24.48,
"c": 24.54
},
{
"t": 1784727300,
"o": 24.57,
"h": 24.57,
"l": 24.472,
"c": 24.516
},
{
"t": 1784727600,
"o": 24.52,
"h": 24.55,
"l": 24.51,
"c": 24.52
},
{
"t": 1784727900,
"o": 24.52,
"h": 24.53,
"l": 24.5,
"c": 24.53
},
{
"t": 1784728200,
"o": 24.54,
"h": 24.545,
"l": 24.4,
"c": 24.405
},
{
"t": 1784728500,
"o": 24.39,
"h": 24.435,
"l": 24.385,
"c": 24.415
},
{
"t": 1784728800,
"o": 24.4,
"h": 24.44,
"l": 24.39,
"c": 24.405
},
{
"t": 1784729100,
"o": 24.405,
"h": 24.43,
"l": 24.38,
"c": 24.43
},
{
"t": 1784729400,
"o": 24.43,
"h": 24.46,
"l": 24.42,
"c": 24.46
},
{
"t": 1784729700,
"o": 24.45,
"h": 24.465,
"l": 24.42,
"c": 24.43
},
{
"t": 1784730000,
"o": 24.425,
"h": 24.44,
"l": 24.405,
"c": 24.435
},
{
"t": 1784730300,
"o": 24.435,
"h": 24.455,
"l": 24.435,
"c": 24.45
},
{
"t": 1784730600,
"o": 24.45,
"h": 24.45,
"l": 24.375,
"c": 24.4092
},
{
"t": 1784730900,
"o": 24.41,
"h": 24.45,
"l": 24.405,
"c": 24.405
},
{
"t": 1784731200,
"o": 24.405,
"h": 24.45,
"l": 24.4,
"c": 24.45
},
{
"t": 1784731500,
"o": 24.47,
"h": 24.545,
"l": 24.47,
"c": 24.525
},
{
"t": 1784731800,
"o": 24.53,
"h": 24.54,
"l": 24.515,
"c": 24.52
},
{
"t": 1784732100,
"o": 24.53,
"h": 24.545,
"l": 24.51,
"c": 24.52
},
{
"t": 1784732400,
"o": 24.525,
"h": 24.535,
"l": 24.49,
"c": 24.49
},
{
"t": 1784732700,
"o": 24.485,
"h": 24.485,
"l": 24.465,
"c": 24.47
},
{
"t": 1784733000,
"o": 24.48,
"h": 24.485,
"l": 24.435,
"c": 24.435
},
{
"t": 1784733300,
"o": 24.43,
"h": 24.43,
"l": 24.41,
"c": 24.415
},
{
"t": 1784733600,
"o": 24.42,
"h": 24.42,
"l": 24.405,
"c": 24.41
},
{
"t": 1784733900,
"o": 24.415,
"h": 24.44,
"l": 24.4101,
"c": 24.44
},
{
"t": 1784734200,
"o": 24.455,
"h": 24.465,
"l": 24.44,
"c": 24.46
},
{
"t": 1784734500,
"o": 24.46,
"h": 24.465,
"l": 24.405,
"c": 24.41
},
{
"t": 1784734800,
"o": 24.41,
"h": 24.4164,
"l": 24.385,
"c": 24.39
},
{
"t": 1784735100,
"o": 24.39,
"h": 24.395,
"l": 24.36,
"c": 24.365
},
{
"t": 1784735400,
"o": 24.37,
"h": 24.375,
"l": 24.355,
"c": 24.375
},
{
"t": 1784735700,
"o": 24.385,
"h": 24.425,
"l": 24.374364,
"c": 24.425
},
{
"t": 1784736000,
"o": 24.43,
"h": 24.44,
"l": 24.425,
"c": 24.43
},
{
"t": 1784736300,
"o": 24.435,
"h": 24.45,
"l": 24.425,
"c": 24.425
},
{
"t": 1784736600,
"o": 24.43,
"h": 24.465,
"l": 24.425,
"c": 24.46
},
{
"t": 1784736900,
"o": 24.46,
"h": 24.48,
"l": 24.455,
"c": 24.48
},
{
"t": 1784737200,
"o": 24.48,
"h": 24.51,
"l": 24.48,
"c": 24.505
},
{
"t": 1784737500,
"o": 24.51,
"h": 24.53,
"l": 24.5,
"c": 24.505
},
{
"t": 1784737800,
"o": 24.51,
"h": 24.515,
"l": 24.49,
"c": 24.4999
},
{
"t": 1784738100,
"o": 24.495,
"h": 24.4957,
"l": 24.49,
"c": 24.49
},
{
"t": 1784738400,
"o": 24.485,
"h": 24.495,
"l": 24.475,
"c": 24.48
},
{
"t": 1784738700,
"o": 24.49,
"h": 24.505,
"l": 24.49,
"c": 24.5
},
{
"t": 1784739000,
"o": 24.4914,
"h": 24.525,
"l": 24.4914,
"c": 24.515
},
{
"t": 1784739300,
"o": 24.515,
"h": 24.53,
"l": 24.515,
"c": 24.515
},
{
"t": 1784739600,
"o": 24.51,
"h": 24.525,
"l": 24.48,
"c": 24.4915
},
{
"t": 1784739900,
"o": 24.5,
"h": 24.525,
"l": 24.4963,
"c": 24.52
},
{
"t": 1784740200,
"o": 24.515,
"h": 24.52,
"l": 24.515,
"c": 24.515
},
{
"t": 1784740500,
"o": 24.515,
"h": 24.52,
"l": 24.515,
"c": 24.515
},
{
"t": 1784740800,
"o": 24.52,
"h": 24.53,
"l": 24.515,
"c": 24.525
},
{
"t": 1784741100,
"o": 24.525,
"h": 24.53,
"l": 24.515,
"c": 24.515
},
{
"t": 1784741400,
"o": 24.515,
"h": 24.52,
"l": 24.505,
"c": 24.505
},
{
"t": 1784741700,
"o": 24.51,
"h": 24.535,
"l": 24.51,
"c": 24.53
},
{
"t": 1784742000,
"o": 24.52,
"h": 24.525,
"l": 24.515,
"c": 24.52
},
{
"t": 1784742300,
"o": 24.515,
"h": 24.525,
"l": 24.505,
"c": 24.51
},
{
"t": 1784742600,
"o": 24.515,
"h": 24.515,
"l": 24.51,
"c": 24.51
},
{
"t": 1784742900,
"o": 24.52,
"h": 24.53,
"l": 24.515,
"c": 24.525
},
{
"t": 1784743200,
"o": 24.525,
"h": 24.525,
"l": 24.5001,
"c": 24.51
},
{
"t": 1784743500,
"o": 24.505,
"h": 24.505,
"l": 24.485,
"c": 24.485
},
{
"t": 1784743800,
"o": 24.48,
"h": 24.49,
"l": 24.47,
"c": 24.49
},
{
"t": 1784744100,
"o": 24.485,
"h": 24.53,
"l": 24.485,
"c": 24.505
},
{
"t": 1784744400,
"o": 24.51,
"h": 24.52,
"l": 24.505,
"c": 24.515
},
{
"t": 1784744700,
"o": 24.515,
"h": 24.515,
"l": 24.49,
"c": 24.51
},
{
"t": 1784745000,
"o": 24.505,
"h": 24.525,
"l": 24.505,
"c": 24.525
},
{
"t": 1784745300,
"o": 24.525,
"h": 24.525,
"l": 24.515,
"c": 24.52
},
{
"t": 1784745600,
"o": 24.52,
"h": 24.525,
"l": 24.5101,
"c": 24.515
},
{
"t": 1784745900,
"o": 24.515,
"h": 24.515,
"l": 24.5,
"c": 24.51
},
{
"t": 1784746200,
"o": 24.505,
"h": 24.52,
"l": 24.505,
"c": 24.505
},
{
"t": 1784746500,
"o": 24.505,
"h": 24.515,
"l": 24.495,
"c": 24.495
},
{
"t": 1784746800,
"o": 24.49,
"h": 24.5,
"l": 24.485,
"c": 24.5
},
{
"t": 1784747100,
"o": 24.5,
"h": 24.51,
"l": 24.495,
"c": 24.495
},
{
"t": 1784747400,
"o": 24.495,
"h": 24.5,
"l": 24.465,
"c": 24.465
},
{
"t": 1784747700,
"o": 24.465,
"h": 24.49,
"l": 24.465,
"c": 24.485
},
{
"t": 1784748000,
"o": 24.485,
"h": 24.49,
"l": 24.475,
"c": 24.485
},
{
"t": 1784748300,
"o": 24.485,
"h": 24.49,
"l": 24.475,
"c": 24.475
},
{
"t": 1784748600,
"o": 24.475,
"h": 24.5,
"l": 24.475,
"c": 24.5
},
{
"t": 1784748900,
"o": 24.5,
"h": 24.51,
"l": 24.475,
"c": 24.475
},
{
"t": 1784749200,
"o": 24.475,
"h": 24.49,
"l": 24.47,
"c": 24.475
},
{
"t": 1784749500,
"o": 24.48,
"h": 24.51,
"l": 24.48,
"c": 24.4901
},
{
"t": 1784749800,
"o": 24.49,
"h": 24.49,
"l": 24.4625,
"c": 24.465
},
{
"t": 1784750100,
"o": 24.465,
"h": 24.495,
"l": 24.45,
"c": 24.45
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 24.518
},
{
"t": 1784727300,
"v": 24.5057
},
{
"t": 1784727600,
"v": 24.5369
},
{
"t": 1784727900,
"v": 24.5144
},
{
"t": 1784728200,
"v": 24.4737
},
{
"t": 1784728500,
"v": 24.3942
},
{
"t": 1784728800,
"v": 24.4056
},
{
"t": 1784729100,
"v": 24.401
},
{
"t": 1784729400,
"v": 24.4367
},
{
"t": 1784729700,
"v": 24.4366
},
{
"t": 1784730000,
"v": 24.423
},
{
"t": 1784730300,
"v": 24.4401
},
{
"t": 1784730600,
"v": 24.4057
},
{
"t": 1784730900,
"v": 24.4265
},
{
"t": 1784731200,
"v": 24.4162
},
{
"t": 1784731500,
"v": 24.4943
},
{
"t": 1784731800,
"v": 24.5309
},
{
"t": 1784732100,
"v": 24.5251
},
{
"t": 1784732400,
"v": 24.5225
},
{
"t": 1784732700,
"v": 24.4772
},
{
"t": 1784733000,
"v": 24.4629
},
{
"t": 1784733300,
"v": 24.4218
},
{
"t": 1784733600,
"v": 24.4135
},
{
"t": 1784733900,
"v": 24.4267
},
{
"t": 1784734200,
"v": 24.4491
},
{
"t": 1784734500,
"v": 24.4303
},
{
"t": 1784734800,
"v": 24.4018
},
{
"t": 1784735100,
"v": 24.3778
},
{
"t": 1784735400,
"v": 24.3622
},
{
"t": 1784735700,
"v": 24.4041
},
{
"t": 1784736000,
"v": 24.4306
},
{
"t": 1784736300,
"v": 24.4368
},
{
"t": 1784736600,
"v": 24.444
},
{
"t": 1784736900,
"v": 24.4674
},
{
"t": 1784737200,
"v": 24.496
},
{
"t": 1784737500,
"v": 24.5112
},
{
"t": 1784737800,
"v": 24.4996
},
{
"t": 1784738100,
"v": 24.4928
},
{
"t": 1784738400,
"v": 24.49
},
{
"t": 1784738700,
"v": 24.4987
},
{
"t": 1784739000,
"v": 24.5061
},
{
"t": 1784739300,
"v": 24.5178
},
{
"t": 1784739600,
"v": 24.5043
},
{
"t": 1784739900,
"v": 24.5103
},
{
"t": 1784740200,
"v": 24.5167
},
{
"t": 1784740500,
"v": 24.517
},
{
"t": 1784740800,
"v": 24.5224
},
{
"t": 1784741100,
"v": 24.5229
},
{
"t": 1784741400,
"v": 24.5097
},
{
"t": 1784741700,
"v": 24.5204
},
{
"t": 1784742000,
"v": 24.5192
},
{
"t": 1784742300,
"v": 24.5151
},
{
"t": 1784742600,
"v": 24.5129
},
{
"t": 1784742900,
"v": 24.5193
},
{
"t": 1784743200,
"v": 24.5128
},
{
"t": 1784743500,
"v": 24.4928
},
{
"t": 1784743800,
"v": 24.4785
},
{
"t": 1784744100,
"v": 24.5131
},
{
"t": 1784744400,
"v": 24.5135
},
{
"t": 1784744700,
"v": 24.5046
},
{
"t": 1784745000,
"v": 24.5147
},
{
"t": 1784745300,
"v": 24.5205
},
{
"t": 1784745600,
"v": 24.5189
},
{
"t": 1784745900,
"v": 24.5058
},
{
"t": 1784746200,
"v": 24.5108
},
{
"t": 1784746500,
"v": 24.507
},
{
"t": 1784746800,
"v": 24.4909
},
{
"t": 1784747100,
"v": 24.5022
},
{
"t": 1784747400,
"v": 24.4818
},
{
"t": 1784747700,
"v": 24.4803
},
{
"t": 1784748000,
"v": 24.4824
},
{
"t": 1784748300,
"v": 24.4791
},
{
"t": 1784748600,
"v": 24.4845
},
{
"t": 1784748900,
"v": 24.4896
},
{
"t": 1784749200,
"v": 24.4771
},
{
"t": 1784749500,
"v": 24.4926
},
{
"t": 1784749800,
"v": 24.4729
},
{
"t": 1784750100,
"v": 24.4711
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 24.5,
"h": 24.6,
"l": 24.48,
"c": 24.54
},
{
"t": 1784727300,
"o": 24.57,
"h": 24.57,
"l": 24.472,
"c": 24.516
},
{
"t": 1784727600,
"o": 24.52,
"h": 24.55,
"l": 24.51,
"c": 24.52
},
{
"t": 1784727900,
"o": 24.52,
"h": 24.53,
"l": 24.5,
"c": 24.53
},
{
"t": 1784728200,
"o": 24.54,
"h": 24.545,
"l": 24.4,
"c": 24.405
},
{
"t": 1784728500,
"o": 24.39,
"h": 24.435,
"l": 24.385,
"c": 24.415
},
{
"t": 1784728800,
"o": 24.4,
"h": 24.44,
"l": 24.39,
"c": 24.405
},
{
"t": 1784729100,
"o": 24.405,
"h": 24.43,
"l": 24.38,
"c": 24.43
},
{
"t": 1784729400,
"o": 24.43,
"h": 24.46,
"l": 24.42,
"c": 24.46
},
{
"t": 1784729700,
"o": 24.45,
"h": 24.465,
"l": 24.42,
"c": 24.43
},
{
"t": 1784730000,
"o": 24.425,
"h": 24.44,
"l": 24.405,
"c": 24.435
},
{
"t": 1784730300,
"o": 24.435,
"h": 24.455,
"l": 24.435,
"c": 24.45
},
{
"t": 1784730600,
"o": 24.45,
"h": 24.45,
"l": 24.375,
"c": 24.4092
},
{
"t": 1784730900,
"o": 24.41,
"h": 24.45,
"l": 24.405,
"c": 24.405
},
{
"t": 1784731200,
"o": 24.405,
"h": 24.45,
"l": 24.4,
"c": 24.45
},
{
"t": 1784731500,
"o": 24.47,
"h": 24.545,
"l": 24.47,
"c": 24.525
},
{
"t": 1784731800,
"o": 24.53,
"h": 24.54,
"l": 24.515,
"c": 24.52
},
{
"t": 1784732100,
"o": 24.53,
"h": 24.545,
"l": 24.51,
"c": 24.52
},
{
"t": 1784732400,
"o": 24.525,
"h": 24.535,
"l": 24.49,
"c": 24.49
},
{
"t": 1784732700,
"o": 24.485,
"h": 24.485,
"l": 24.465,
"c": 24.47
},
{
"t": 1784733000,
"o": 24.48,
"h": 24.485,
"l": 24.435,
"c": 24.435
},
{
"t": 1784733300,
"o": 24.43,
"h": 24.43,
"l": 24.41,
"c": 24.415
},
{
"t": 1784733600,
"o": 24.42,
"h": 24.42,
"l": 24.405,
"c": 24.41
},
{
"t": 1784733900,
"o": 24.415,
"h": 24.44,
"l": 24.4101,
"c": 24.44
},
{
"t": 1784734200,
"o": 24.455,
"h": 24.465,
"l": 24.44,
"c": 24.46
},
{
"t": 1784734500,
"o": 24.46,
"h": 24.465,
"l": 24.405,
"c": 24.41
},
{
"t": 1784734800,
"o": 24.41,
"h": 24.4164,
"l": 24.385,
"c": 24.39
},
{
"t": 1784735100,
"o": 24.39,
"h": 24.395,
"l": 24.36,
"c": 24.365
},
{
"t": 1784735400,
"o": 24.37,
"h": 24.375,
"l": 24.355,
"c": 24.375
},
{
"t": 1784735700,
"o": 24.385,
"h": 24.425,
"l": 24.374364,
"c": 24.425
},
{
"t": 1784736000,
"o": 24.43,
"h": 24.44,
"l": 24.425,
"c": 24.43
},
{
"t": 1784736300,
"o": 24.435,
"h": 24.45,
"l": 24.425,
"c": 24.425
},
{
"t": 1784736600,
"o": 24.43,
"h": 24.465,
"l": 24.425,
"c": 24.46
},
{
"t": 1784736900,
"o": 24.46,
"h": 24.48,
"l": 24.455,
"c": 24.48
},
{
"t": 1784737200,
"o": 24.48,
"h": 24.51,
"l": 24.48,
"c": 24.505
},
{
"t": 1784737500,
"o": 24.51,
"h": 24.53,
"l": 24.5,
"c": 24.505
},
{
"t": 1784737800,
"o": 24.51,
"h": 24.515,
"l": 24.49,
"c": 24.4999
},
{
"t": 1784738100,
"o": 24.495,
"h": 24.4957,
"l": 24.49,
"c": 24.49
},
{
"t": 1784738400,
"o": 24.485,
"h": 24.495,
"l": 24.475,
"c": 24.48
},
{
"t": 1784738700,
"o": 24.49,
"h": 24.505,
"l": 24.49,
"c": 24.5
},
{
"t": 1784739000,
"o": 24.4914,
"h": 24.525,
"l": 24.4914,
"c": 24.515
},
{
"t": 1784739300,
"o": 24.515,
"h": 24.53,
"l": 24.515,
"c": 24.515
},
{
"t": 1784739600,
"o": 24.51,
"h": 24.525,
"l": 24.48,
"c": 24.4915
},
{
"t": 1784739900,
"o": 24.5,
"h": 24.525,
"l": 24.4963,
"c": 24.52
},
{
"t": 1784740200,
"o": 24.515,
"h": 24.52,
"l": 24.515,
"c": 24.515
},
{
"t": 1784740500,
"o": 24.515,
"h": 24.52,
"l": 24.515,
"c": 24.515
},
{
"t": 1784740800,
"o": 24.52,
"h": 24.53,
"l": 24.515,
"c": 24.525
},
{
"t": 1784741100,
"o": 24.525,
"h": 24.53,
"l": 24.515,
"c": 24.515
},
{
"t": 1784741400,
"o": 24.515,
"h": 24.52,
"l": 24.505,
"c": 24.505
},
{
"t": 1784741700,
"o": 24.51,
"h": 24.535,
"l": 24.51,
"c": 24.53
},
{
"t": 1784742000,
"o": 24.52,
"h": 24.525,
"l": 24.515,
"c": 24.52
},
{
"t": 1784742300,
"o": 24.515,
"h": 24.525,
"l": 24.505,
"c": 24.51
},
{
"t": 1784742600,
"o": 24.515,
"h": 24.515,
"l": 24.51,
"c": 24.51
},
{
"t": 1784742900,
"o": 24.52,
"h": 24.53,
"l": 24.515,
"c": 24.525
},
{
"t": 1784743200,
"o": 24.525,
"h": 24.525,
"l": 24.5001,
"c": 24.51
},
{
"t": 1784743500,
"o": 24.505,
"h": 24.505,
"l": 24.485,
"c": 24.485
},
{
"t": 1784743800,
"o": 24.48,
"h": 24.49,
"l": 24.47,
"c": 24.49
},
{
"t": 1784744100,
"o": 24.485,
"h": 24.53,
"l": 24.485,
"c": 24.505
},
{
"t": 1784744400,
"o": 24.51,
"h": 24.52,
"l": 24.505,
"c": 24.515
},
{
"t": 1784744700,
"o": 24.515,
"h": 24.515,
"l": 24.49,
"c": 24.51
},
{
"t": 1784745000,
"o": 24.505,
"h": 24.525,
"l": 24.505,
"c": 24.525
},
{
"t": 1784745300,
"o": 24.525,
"h": 24.525,
"l": 24.515,
"c": 24.52
},
{
"t": 1784745600,
"o": 24.52,
"h": 24.525,
"l": 24.5101,
"c": 24.515
},
{
"t": 1784745900,
"o": 24.515,
"h": 24.515,
"l": 24.5,
"c": 24.51
},
{
"t": 1784746200,
"o": 24.505,
"h": 24.52,
"l": 24.505,
"c": 24.505
},
{
"t": 1784746500,
"o": 24.505,
"h": 24.515,
"l": 24.495,
"c": 24.495
},
{
"t": 1784746800,
"o": 24.49,
"h": 24.5,
"l": 24.485,
"c": 24.5
},
{
"t": 1784747100,
"o": 24.5,
"h": 24.51,
"l": 24.495,
"c": 24.495
},
{
"t": 1784747400,
"o": 24.495,
"h": 24.5,
"l": 24.465,
"c": 24.465
},
{
"t": 1784747700,
"o": 24.465,
"h": 24.49,
"l": 24.465,
"c": 24.485
},
{
"t": 1784748000,
"o": 24.485,
"h": 24.49,
"l": 24.475,
"c": 24.485
},
{
"t": 1784748300,
"o": 24.485,
"h": 24.49,
"l": 24.475,
"c": 24.475
},
{
"t": 1784748600,
"o": 24.475,
"h": 24.5,
"l": 24.475,
"c": 24.5
},
{
"t": 1784748900,
"o": 24.5,
"h": 24.51,
"l": 24.475,
"c": 24.475
},
{
"t": 1784749200,
"o": 24.475,
"h": 24.49,
"l": 24.47,
"c": 24.475
},
{
"t": 1784749500,
"o": 24.48,
"h": 24.51,
"l": 24.48,
"c": 24.4901
},
{
"t": 1784749800,
"o": 24.49,
"h": 24.49,
"l": 24.4625,
"c": 24.465
},
{
"t": 1784750100,
"o": 24.465,
"h": 24.495,
"l": 24.45,
"c": 24.45
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 24.54
},
{
"t": 1784727300,
"v": 24.5352
},
{
"t": 1784727600,
"v": 24.5322
},
{
"t": 1784727900,
"v": 24.5317
},
{
"t": 1784728200,
"v": 24.5064
},
{
"t": 1784728500,
"v": 24.4881
},
{
"t": 1784728800,
"v": 24.4715
},
{
"t": 1784729100,
"v": 24.4632
},
{
"t": 1784729400,
"v": 24.4626
},
{
"t": 1784729700,
"v": 24.456
},
{
"t": 1784730000,
"v": 24.4518
},
{
"t": 1784730300,
"v": 24.4515
},
{
"t": 1784730600,
"v": 24.443
},
{
"t": 1784730900,
"v": 24.4354
},
{
"t": 1784731200,
"v": 24.4383
},
{
"t": 1784731500,
"v": 24.4557
},
{
"t": 1784731800,
"v": 24.4685
},
{
"t": 1784732100,
"v": 24.4788
},
{
"t": 1784732400,
"v": 24.4811
},
{
"t": 1784732700,
"v": 24.4788
},
{
"t": 1784733000,
"v": 24.4701
},
{
"t": 1784733300,
"v": 24.4591
},
{
"t": 1784733600,
"v": 24.4492
},
{
"t": 1784733900,
"v": 24.4474
},
{
"t": 1784734200,
"v": 24.4499
},
{
"t": 1784734500,
"v": 24.4419
},
{
"t": 1784734800,
"v": 24.4315
},
{
"t": 1784735100,
"v": 24.4182
},
{
"t": 1784735400,
"v": 24.4096
},
{
"t": 1784735700,
"v": 24.4127
},
{
"t": 1784736000,
"v": 24.4161
},
{
"t": 1784736300,
"v": 24.4179
},
{
"t": 1784736600,
"v": 24.4263
},
{
"t": 1784736900,
"v": 24.4371
},
{
"t": 1784737200,
"v": 24.4507
},
{
"t": 1784737500,
"v": 24.4615
},
{
"t": 1784737800,
"v": 24.4692
},
{
"t": 1784738100,
"v": 24.4734
},
{
"t": 1784738400,
"v": 24.4747
},
{
"t": 1784738700,
"v": 24.4797
},
{
"t": 1784739000,
"v": 24.4868
},
{
"t": 1784739300,
"v": 24.4924
},
{
"t": 1784739600,
"v": 24.4923
},
{
"t": 1784739900,
"v": 24.4978
},
{
"t": 1784740200,
"v": 24.5012
},
{
"t": 1784740500,
"v": 24.504
},
{
"t": 1784740800,
"v": 24.5082
},
{
"t": 1784741100,
"v": 24.5096
},
{
"t": 1784741400,
"v": 24.5086
},
{
"t": 1784741700,
"v": 24.5129
},
{
"t": 1784742000,
"v": 24.5143
},
{
"t": 1784742300,
"v": 24.5135
},
{
"t": 1784742600,
"v": 24.5128
},
{
"t": 1784742900,
"v": 24.5152
},
{
"t": 1784743200,
"v": 24.5142
},
{
"t": 1784743500,
"v": 24.5083
},
{
"t": 1784743800,
"v": 24.5047
},
{
"t": 1784744100,
"v": 24.5047
},
{
"t": 1784744400,
"v": 24.5068
},
{
"t": 1784744700,
"v": 24.5074
},
{
"t": 1784745000,
"v": 24.5109
},
{
"t": 1784745300,
"v": 24.5128
},
{
"t": 1784745600,
"v": 24.5132
},
{
"t": 1784745900,
"v": 24.5126
},
{
"t": 1784746200,
"v": 24.5111
},
{
"t": 1784746500,
"v": 24.5078
},
{
"t": 1784746800,
"v": 24.5063
},
{
"t": 1784747100,
"v": 24.504
},
{
"t": 1784747400,
"v": 24.4962
},
{
"t": 1784747700,
"v": 24.494
},
{
"t": 1784748000,
"v": 24.4922
},
{
"t": 1784748300,
"v": 24.4887
},
{
"t": 1784748600,
"v": 24.491
},
{
"t": 1784748900,
"v": 24.4878
},
{
"t": 1784749200,
"v": 24.4852
},
{
"t": 1784749500,
"v": 24.4862
},
{
"t": 1784749800,
"v": 24.482
},
{
"t": 1784750100,
"v": 24.4756
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 24.5,
"h": 24.6,
"l": 24.48,
"c": 24.54
},
{
"t": 1784727300,
"o": 24.57,
"h": 24.57,
"l": 24.472,
"c": 24.516
},
{
"t": 1784727600,
"o": 24.52,
"h": 24.55,
"l": 24.51,
"c": 24.52
},
{
"t": 1784727900,
"o": 24.52,
"h": 24.53,
"l": 24.5,
"c": 24.53
},
{
"t": 1784728200,
"o": 24.54,
"h": 24.545,
"l": 24.4,
"c": 24.405
},
{
"t": 1784728500,
"o": 24.39,
"h": 24.435,
"l": 24.385,
"c": 24.415
},
{
"t": 1784728800,
"o": 24.4,
"h": 24.44,
"l": 24.39,
"c": 24.405
},
{
"t": 1784729100,
"o": 24.405,
"h": 24.43,
"l": 24.38,
"c": 24.43
},
{
"t": 1784729400,
"o": 24.43,
"h": 24.46,
"l": 24.42,
"c": 24.46
},
{
"t": 1784729700,
"o": 24.45,
"h": 24.465,
"l": 24.42,
"c": 24.43
},
{
"t": 1784730000,
"o": 24.425,
"h": 24.44,
"l": 24.405,
"c": 24.435
},
{
"t": 1784730300,
"o": 24.435,
"h": 24.455,
"l": 24.435,
"c": 24.45
},
{
"t": 1784730600,
"o": 24.45,
"h": 24.45,
"l": 24.375,
"c": 24.4092
},
{
"t": 1784730900,
"o": 24.41,
"h": 24.45,
"l": 24.405,
"c": 24.405
},
{
"t": 1784731200,
"o": 24.405,
"h": 24.45,
"l": 24.4,
"c": 24.45
},
{
"t": 1784731500,
"o": 24.47,
"h": 24.545,
"l": 24.47,
"c": 24.525
},
{
"t": 1784731800,
"o": 24.53,
"h": 24.54,
"l": 24.515,
"c": 24.52
},
{
"t": 1784732100,
"o": 24.53,
"h": 24.545,
"l": 24.51,
"c": 24.52
},
{
"t": 1784732400,
"o": 24.525,
"h": 24.535,
"l": 24.49,
"c": 24.49
},
{
"t": 1784732700,
"o": 24.485,
"h": 24.485,
"l": 24.465,
"c": 24.47
},
{
"t": 1784733000,
"o": 24.48,
"h": 24.485,
"l": 24.435,
"c": 24.435
},
{
"t": 1784733300,
"o": 24.43,
"h": 24.43,
"l": 24.41,
"c": 24.415
},
{
"t": 1784733600,
"o": 24.42,
"h": 24.42,
"l": 24.405,
"c": 24.41
},
{
"t": 1784733900,
"o": 24.415,
"h": 24.44,
"l": 24.4101,
"c": 24.44
},
{
"t": 1784734200,
"o": 24.455,
"h": 24.465,
"l": 24.44,
"c": 24.46
},
{
"t": 1784734500,
"o": 24.46,
"h": 24.465,
"l": 24.405,
"c": 24.41
},
{
"t": 1784734800,
"o": 24.41,
"h": 24.4164,
"l": 24.385,
"c": 24.39
},
{
"t": 1784735100,
"o": 24.39,
"h": 24.395,
"l": 24.36,
"c": 24.365
},
{
"t": 1784735400,
"o": 24.37,
"h": 24.375,
"l": 24.355,
"c": 24.375
},
{
"t": 1784735700,
"o": 24.385,
"h": 24.425,
"l": 24.374364,
"c": 24.425
},
{
"t": 1784736000,
"o": 24.43,
"h": 24.44,
"l": 24.425,
"c": 24.43
},
{
"t": 1784736300,
"o": 24.435,
"h": 24.45,
"l": 24.425,
"c": 24.425
},
{
"t": 1784736600,
"o": 24.43,
"h": 24.465,
"l": 24.425,
"c": 24.46
},
{
"t": 1784736900,
"o": 24.46,
"h": 24.48,
"l": 24.455,
"c": 24.48
},
{
"t": 1784737200,
"o": 24.48,
"h": 24.51,
"l": 24.48,
"c": 24.505
},
{
"t": 1784737500,
"o": 24.51,
"h": 24.53,
"l": 24.5,
"c": 24.505
},
{
"t": 1784737800,
"o": 24.51,
"h": 24.515,
"l": 24.49,
"c": 24.4999
},
{
"t": 1784738100,
"o": 24.495,
"h": 24.4957,
"l": 24.49,
"c": 24.49
},
{
"t": 1784738400,
"o": 24.485,
"h": 24.495,
"l": 24.475,
"c": 24.48
},
{
"t": 1784738700,
"o": 24.49,
"h": 24.505,
"l": 24.49,
"c": 24.5
},
{
"t": 1784739000,
"o": 24.4914,
"h": 24.525,
"l": 24.4914,
"c": 24.515
},
{
"t": 1784739300,
"o": 24.515,
"h": 24.53,
"l": 24.515,
"c": 24.515
},
{
"t": 1784739600,
"o": 24.51,
"h": 24.525,
"l": 24.48,
"c": 24.4915
},
{
"t": 1784739900,
"o": 24.5,
"h": 24.525,
"l": 24.4963,
"c": 24.52
},
{
"t": 1784740200,
"o": 24.515,
"h": 24.52,
"l": 24.515,
"c": 24.515
},
{
"t": 1784740500,
"o": 24.515,
"h": 24.52,
"l": 24.515,
"c": 24.515
},
{
"t": 1784740800,
"o": 24.52,
"h": 24.53,
"l": 24.515,
"c": 24.525
},
{
"t": 1784741100,
"o": 24.525,
"h": 24.53,
"l": 24.515,
"c": 24.515
},
{
"t": 1784741400,
"o": 24.515,
"h": 24.52,
"l": 24.505,
"c": 24.505
},
{
"t": 1784741700,
"o": 24.51,
"h": 24.535,
"l": 24.51,
"c": 24.53
},
{
"t": 1784742000,
"o": 24.52,
"h": 24.525,
"l": 24.515,
"c": 24.52
},
{
"t": 1784742300,
"o": 24.515,
"h": 24.525,
"l": 24.505,
"c": 24.51
},
{
"t": 1784742600,
"o": 24.515,
"h": 24.515,
"l": 24.51,
"c": 24.51
},
{
"t": 1784742900,
"o": 24.52,
"h": 24.53,
"l": 24.515,
"c": 24.525
},
{
"t": 1784743200,
"o": 24.525,
"h": 24.525,
"l": 24.5001,
"c": 24.51
},
{
"t": 1784743500,
"o": 24.505,
"h": 24.505,
"l": 24.485,
"c": 24.485
},
{
"t": 1784743800,
"o": 24.48,
"h": 24.49,
"l": 24.47,
"c": 24.49
},
{
"t": 1784744100,
"o": 24.485,
"h": 24.53,
"l": 24.485,
"c": 24.505
},
{
"t": 1784744400,
"o": 24.51,
"h": 24.52,
"l": 24.505,
"c": 24.515
},
{
"t": 1784744700,
"o": 24.515,
"h": 24.515,
"l": 24.49,
"c": 24.51
},
{
"t": 1784745000,
"o": 24.505,
"h": 24.525,
"l": 24.505,
"c": 24.525
},
{
"t": 1784745300,
"o": 24.525,
"h": 24.525,
"l": 24.515,
"c": 24.52
},
{
"t": 1784745600,
"o": 24.52,
"h": 24.525,
"l": 24.5101,
"c": 24.515
},
{
"t": 1784745900,
"o": 24.515,
"h": 24.515,
"l": 24.5,
"c": 24.51
},
{
"t": 1784746200,
"o": 24.505,
"h": 24.52,
"l": 24.505,
"c": 24.505
},
{
"t": 1784746500,
"o": 24.505,
"h": 24.515,
"l": 24.495,
"c": 24.495
},
{
"t": 1784746800,
"o": 24.49,
"h": 24.5,
"l": 24.485,
"c": 24.5
},
{
"t": 1784747100,
"o": 24.5,
"h": 24.51,
"l": 24.495,
"c": 24.495
},
{
"t": 1784747400,
"o": 24.495,
"h": 24.5,
"l": 24.465,
"c": 24.465
},
{
"t": 1784747700,
"o": 24.465,
"h": 24.49,
"l": 24.465,
"c": 24.485
},
{
"t": 1784748000,
"o": 24.485,
"h": 24.49,
"l": 24.475,
"c": 24.485
},
{
"t": 1784748300,
"o": 24.485,
"h": 24.49,
"l": 24.475,
"c": 24.475
},
{
"t": 1784748600,
"o": 24.475,
"h": 24.5,
"l": 24.475,
"c": 24.5
},
{
"t": 1784748900,
"o": 24.5,
"h": 24.51,
"l": 24.475,
"c": 24.475
},
{
"t": 1784749200,
"o": 24.475,
"h": 24.49,
"l": 24.47,
"c": 24.475
},
{
"t": 1784749500,
"o": 24.48,
"h": 24.51,
"l": 24.48,
"c": 24.4901
},
{
"t": 1784749800,
"o": 24.49,
"h": 24.49,
"l": 24.4625,
"c": 24.465
},
{
"t": 1784750100,
"o": 24.465,
"h": 24.495,
"l": 24.45,
"c": 24.45
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 24.54
},
{
"t": 1784727300,
"v": 24.5378
},
{
"t": 1784727600,
"v": 24.5362
},
{
"t": 1784727900,
"v": 24.5356
},
{
"t": 1784728200,
"v": 24.5238
},
{
"t": 1784728500,
"v": 24.5139
},
{
"t": 1784728800,
"v": 24.504
},
{
"t": 1784729100,
"v": 24.4972
},
{
"t": 1784729400,
"v": 24.4939
},
{
"t": 1784729700,
"v": 24.4881
},
{
"t": 1784730000,
"v": 24.4832
},
{
"t": 1784730300,
"v": 24.4802
},
{
"t": 1784730600,
"v": 24.4738
},
{
"t": 1784730900,
"v": 24.4675
},
{
"t": 1784731200,
"v": 24.4659
},
{
"t": 1784731500,
"v": 24.4713
},
{
"t": 1784731800,
"v": 24.4757
},
{
"t": 1784732100,
"v": 24.4797
},
{
"t": 1784732400,
"v": 24.4807
},
{
"t": 1784732700,
"v": 24.4797
},
{
"t": 1784733000,
"v": 24.4756
},
{
"t": 1784733300,
"v": 24.4701
},
{
"t": 1784733600,
"v": 24.4647
},
{
"t": 1784733900,
"v": 24.4624
},
{
"t": 1784734200,
"v": 24.4622
},
{
"t": 1784734500,
"v": 24.4575
},
{
"t": 1784734800,
"v": 24.4513
},
{
"t": 1784735100,
"v": 24.4435
},
{
"t": 1784735400,
"v": 24.4372
},
{
"t": 1784735700,
"v": 24.4361
},
{
"t": 1784736000,
"v": 24.4356
},
{
"t": 1784736300,
"v": 24.4346
},
{
"t": 1784736600,
"v": 24.4369
},
{
"t": 1784736900,
"v": 24.4408
},
{
"t": 1784737200,
"v": 24.4467
},
{
"t": 1784737500,
"v": 24.452
},
{
"t": 1784737800,
"v": 24.4563
},
{
"t": 1784738100,
"v": 24.4594
},
{
"t": 1784738400,
"v": 24.4613
},
{
"t": 1784738700,
"v": 24.4648
},
{
"t": 1784739000,
"v": 24.4694
},
{
"t": 1784739300,
"v": 24.4735
},
{
"t": 1784739600,
"v": 24.4751
},
{
"t": 1784739900,
"v": 24.4792
},
{
"t": 1784740200,
"v": 24.4825
},
{
"t": 1784740500,
"v": 24.4854
},
{
"t": 1784740800,
"v": 24.489
},
{
"t": 1784741100,
"v": 24.4914
},
{
"t": 1784741400,
"v": 24.4926
},
{
"t": 1784741700,
"v": 24.496
},
{
"t": 1784742000,
"v": 24.4982
},
{
"t": 1784742300,
"v": 24.4993
},
{
"t": 1784742600,
"v": 24.5002
},
{
"t": 1784742900,
"v": 24.5025
},
{
"t": 1784743200,
"v": 24.5032
},
{
"t": 1784743500,
"v": 24.5015
},
{
"t": 1784743800,
"v": 24.5005
},
{
"t": 1784744100,
"v": 24.5009
},
{
"t": 1784744400,
"v": 24.5022
},
{
"t": 1784744700,
"v": 24.5029
},
{
"t": 1784745000,
"v": 24.5049
},
{
"t": 1784745300,
"v": 24.5063
},
{
"t": 1784745600,
"v": 24.5071
},
{
"t": 1784745900,
"v": 24.5073
},
{
"t": 1784746200,
"v": 24.5071
},
{
"t": 1784746500,
"v": 24.506
},
{
"t": 1784746800,
"v": 24.5055
},
{
"t": 1784747100,
"v": 24.5045
},
{
"t": 1784747400,
"v": 24.5009
},
{
"t": 1784747700,
"v": 24.4995
},
{
"t": 1784748000,
"v": 24.4982
},
{
"t": 1784748300,
"v": 24.4961
},
{
"t": 1784748600,
"v": 24.4964
},
{
"t": 1784748900,
"v": 24.4945
},
{
"t": 1784749200,
"v": 24.4927
},
{
"t": 1784749500,
"v": 24.4925
},
{
"t": 1784749800,
"v": 24.49
},
{
"t": 1784750100,
"v": 24.4863
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 98,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 24.5,
"h": 24.6,
"l": 24.48,
"c": 24.54
},
{
"t": 1784727300,
"o": 24.57,
"h": 24.57,
"l": 24.472,
"c": 24.516
},
{
"t": 1784727600,
"o": 24.52,
"h": 24.55,
"l": 24.51,
"c": 24.52
},
{
"t": 1784727900,
"o": 24.52,
"h": 24.53,
"l": 24.5,
"c": 24.53
},
{
"t": 1784728200,
"o": 24.54,
"h": 24.545,
"l": 24.4,
"c": 24.405
},
{
"t": 1784728500,
"o": 24.39,
"h": 24.435,
"l": 24.385,
"c": 24.415
},
{
"t": 1784728800,
"o": 24.4,
"h": 24.44,
"l": 24.39,
"c": 24.405
},
{
"t": 1784729100,
"o": 24.405,
"h": 24.43,
"l": 24.38,
"c": 24.43
},
{
"t": 1784729400,
"o": 24.43,
"h": 24.46,
"l": 24.42,
"c": 24.46
},
{
"t": 1784729700,
"o": 24.45,
"h": 24.465,
"l": 24.42,
"c": 24.43
},
{
"t": 1784730000,
"o": 24.425,
"h": 24.44,
"l": 24.405,
"c": 24.435
},
{
"t": 1784730300,
"o": 24.435,
"h": 24.455,
"l": 24.435,
"c": 24.45
},
{
"t": 1784730600,
"o": 24.45,
"h": 24.45,
"l": 24.375,
"c": 24.4092
},
{
"t": 1784730900,
"o": 24.41,
"h": 24.45,
"l": 24.405,
"c": 24.405
},
{
"t": 1784731200,
"o": 24.405,
"h": 24.45,
"l": 24.4,
"c": 24.45
},
{
"t": 1784731500,
"o": 24.47,
"h": 24.545,
"l": 24.47,
"c": 24.525
},
{
"t": 1784731800,
"o": 24.53,
"h": 24.54,
"l": 24.515,
"c": 24.52
},
{
"t": 1784732100,
"o": 24.53,
"h": 24.545,
"l": 24.51,
"c": 24.52
},
{
"t": 1784732400,
"o": 24.525,
"h": 24.535,
"l": 24.49,
"c": 24.49
},
{
"t": 1784732700,
"o": 24.485,
"h": 24.485,
"l": 24.465,
"c": 24.47
},
{
"t": 1784733000,
"o": 24.48,
"h": 24.485,
"l": 24.435,
"c": 24.435
},
{
"t": 1784733300,
"o": 24.43,
"h": 24.43,
"l": 24.41,
"c": 24.415
},
{
"t": 1784733600,
"o": 24.42,
"h": 24.42,
"l": 24.405,
"c": 24.41
},
{
"t": 1784733900,
"o": 24.415,
"h": 24.44,
"l": 24.4101,
"c": 24.44
},
{
"t": 1784734200,
"o": 24.455,
"h": 24.465,
"l": 24.44,
"c": 24.46
},
{
"t": 1784734500,
"o": 24.46,
"h": 24.465,
"l": 24.405,
"c": 24.41
},
{
"t": 1784734800,
"o": 24.41,
"h": 24.4164,
"l": 24.385,
"c": 24.39
},
{
"t": 1784735100,
"o": 24.39,
"h": 24.395,
"l": 24.36,
"c": 24.365
},
{
"t": 1784735400,
"o": 24.37,
"h": 24.375,
"l": 24.355,
"c": 24.375
},
{
"t": 1784735700,
"o": 24.385,
"h": 24.425,
"l": 24.374364,
"c": 24.425
},
{
"t": 1784736000,
"o": 24.43,
"h": 24.44,
"l": 24.425,
"c": 24.43
},
{
"t": 1784736300,
"o": 24.435,
"h": 24.45,
"l": 24.425,
"c": 24.425
},
{
"t": 1784736600,
"o": 24.43,
"h": 24.465,
"l": 24.425,
"c": 24.46
},
{
"t": 1784736900,
"o": 24.46,
"h": 24.48,
"l": 24.455,
"c": 24.48
},
{
"t": 1784737200,
"o": 24.48,
"h": 24.51,
"l": 24.48,
"c": 24.505
},
{
"t": 1784737500,
"o": 24.51,
"h": 24.53,
"l": 24.5,
"c": 24.505
},
{
"t": 1784737800,
"o": 24.51,
"h": 24.515,
"l": 24.49,
"c": 24.4999
},
{
"t": 1784738100,
"o": 24.495,
"h": 24.4957,
"l": 24.49,
"c": 24.49
},
{
"t": 1784738400,
"o": 24.485,
"h": 24.495,
"l": 24.475,
"c": 24.48
},
{
"t": 1784738700,
"o": 24.49,
"h": 24.505,
"l": 24.49,
"c": 24.5
},
{
"t": 1784739000,
"o": 24.4914,
"h": 24.525,
"l": 24.4914,
"c": 24.515
},
{
"t": 1784739300,
"o": 24.515,
"h": 24.53,
"l": 24.515,
"c": 24.515
},
{
"t": 1784739600,
"o": 24.51,
"h": 24.525,
"l": 24.48,
"c": 24.4915
},
{
"t": 1784739900,
"o": 24.5,
"h": 24.525,
"l": 24.4963,
"c": 24.52
},
{
"t": 1784740200,
"o": 24.515,
"h": 24.52,
"l": 24.515,
"c": 24.515
},
{
"t": 1784740500,
"o": 24.515,
"h": 24.52,
"l": 24.515,
"c": 24.515
},
{
"t": 1784740800,
"o": 24.52,
"h": 24.53,
"l": 24.515,
"c": 24.525
},
{
"t": 1784741100,
"o": 24.525,
"h": 24.53,
"l": 24.515,
"c": 24.515
},
{
"t": 1784741400,
"o": 24.515,
"h": 24.52,
"l": 24.505,
"c": 24.505
},
{
"t": 1784741700,
"o": 24.51,
"h": 24.535,
"l": 24.51,
"c": 24.53
},
{
"t": 1784742000,
"o": 24.52,
"h": 24.525,
"l": 24.515,
"c": 24.52
},
{
"t": 1784742300,
"o": 24.515,
"h": 24.525,
"l": 24.505,
"c": 24.51
},
{
"t": 1784742600,
"o": 24.515,
"h": 24.515,
"l": 24.51,
"c": 24.51
},
{
"t": 1784742900,
"o": 24.52,
"h": 24.53,
"l": 24.515,
"c": 24.525
},
{
"t": 1784743200,
"o": 24.525,
"h": 24.525,
"l": 24.5001,
"c": 24.51
},
{
"t": 1784743500,
"o": 24.505,
"h": 24.505,
"l": 24.485,
"c": 24.485
},
{
"t": 1784743800,
"o": 24.48,
"h": 24.49,
"l": 24.47,
"c": 24.49
},
{
"t": 1784744100,
"o": 24.485,
"h": 24.53,
"l": 24.485,
"c": 24.505
},
{
"t": 1784744400,
"o": 24.51,
"h": 24.52,
"l": 24.505,
"c": 24.515
},
{
"t": 1784744700,
"o": 24.515,
"h": 24.515,
"l": 24.49,
"c": 24.51
},
{
"t": 1784745000,
"o": 24.505,
"h": 24.525,
"l": 24.505,
"c": 24.525
},
{
"t": 1784745300,
"o": 24.525,
"h": 24.525,
"l": 24.515,
"c": 24.52
},
{
"t": 1784745600,
"o": 24.52,
"h": 24.525,
"l": 24.5101,
"c": 24.515
},
{
"t": 1784745900,
"o": 24.515,
"h": 24.515,
"l": 24.5,
"c": 24.51
},
{
"t": 1784746200,
"o": 24.505,
"h": 24.52,
"l": 24.505,
"c": 24.505
},
{
"t": 1784746500,
"o": 24.505,
"h": 24.515,
"l": 24.495,
"c": 24.495
},
{
"t": 1784746800,
"o": 24.49,
"h": 24.5,
"l": 24.485,
"c": 24.5
},
{
"t": 1784747100,
"o": 24.5,
"h": 24.51,
"l": 24.495,
"c": 24.495
},
{
"t": 1784747400,
"o": 24.495,
"h": 24.5,
"l": 24.465,
"c": 24.465
},
{
"t": 1784747700,
"o": 24.465,
"h": 24.49,
"l": 24.465,
"c": 24.485
},
{
"t": 1784748000,
"o": 24.485,
"h": 24.49,
"l": 24.475,
"c": 24.485
},
{
"t": 1784748300,
"o": 24.485,
"h": 24.49,
"l": 24.475,
"c": 24.475
},
{
"t": 1784748600,
"o": 24.475,
"h": 24.5,
"l": 24.475,
"c": 24.5
},
{
"t": 1784748900,
"o": 24.5,
"h": 24.51,
"l": 24.475,
"c": 24.475
},
{
"t": 1784749200,
"o": 24.475,
"h": 24.49,
"l": 24.47,
"c": 24.475
},
{
"t": 1784749500,
"o": 24.48,
"h": 24.51,
"l": 24.48,
"c": 24.4901
},
{
"t": 1784749800,
"o": 24.49,
"h": 24.49,
"l": 24.4625,
"c": 24.465
},
{
"t": 1784750100,
"o": 24.465,
"h": 24.495,
"l": 24.45,
"c": 24.45
}
],
"overlays": {
"lines": [
{
"label": "ORB High $24.60",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 24.6
},
{
"t": 1784750100,
"v": 24.6
}
]
},
{
"label": "ORB Low $24.47",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 24.472
},
{
"t": 1784750100,
"v": 24.472
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 24.5,
"h": 24.6,
"l": 24.48,
"c": 24.54
},
{
"t": 1784727300,
"o": 24.57,
"h": 24.57,
"l": 24.472,
"c": 24.516
},
{
"t": 1784727600,
"o": 24.52,
"h": 24.55,
"l": 24.51,
"c": 24.52
},
{
"t": 1784727900,
"o": 24.52,
"h": 24.53,
"l": 24.5,
"c": 24.53
},
{
"t": 1784728200,
"o": 24.54,
"h": 24.545,
"l": 24.4,
"c": 24.405
},
{
"t": 1784728500,
"o": 24.39,
"h": 24.435,
"l": 24.385,
"c": 24.415
},
{
"t": 1784728800,
"o": 24.4,
"h": 24.44,
"l": 24.39,
"c": 24.405
},
{
"t": 1784729100,
"o": 24.405,
"h": 24.43,
"l": 24.38,
"c": 24.43
},
{
"t": 1784729400,
"o": 24.43,
"h": 24.46,
"l": 24.42,
"c": 24.46
},
{
"t": 1784729700,
"o": 24.45,
"h": 24.465,
"l": 24.42,
"c": 24.43
},
{
"t": 1784730000,
"o": 24.425,
"h": 24.44,
"l": 24.405,
"c": 24.435
},
{
"t": 1784730300,
"o": 24.435,
"h": 24.455,
"l": 24.435,
"c": 24.45
},
{
"t": 1784730600,
"o": 24.45,
"h": 24.45,
"l": 24.375,
"c": 24.4092
},
{
"t": 1784730900,
"o": 24.41,
"h": 24.45,
"l": 24.405,
"c": 24.405
},
{
"t": 1784731200,
"o": 24.405,
"h": 24.45,
"l": 24.4,
"c": 24.45
},
{
"t": 1784731500,
"o": 24.47,
"h": 24.545,
"l": 24.47,
"c": 24.525
},
{
"t": 1784731800,
"o": 24.53,
"h": 24.54,
"l": 24.515,
"c": 24.52
},
{
"t": 1784732100,
"o": 24.53,
"h": 24.545,
"l": 24.51,
"c": 24.52
},
{
"t": 1784732400,
"o": 24.525,
"h": 24.535,
"l": 24.49,
"c": 24.49
},
{
"t": 1784732700,
"o": 24.485,
"h": 24.485,
"l": 24.465,
"c": 24.47
},
{
"t": 1784733000,
"o": 24.48,
"h": 24.485,
"l": 24.435,
"c": 24.435
},
{
"t": 1784733300,
"o": 24.43,
"h": 24.43,
"l": 24.41,
"c": 24.415
},
{
"t": 1784733600,
"o": 24.42,
"h": 24.42,
"l": 24.405,
"c": 24.41
},
{
"t": 1784733900,
"o": 24.415,
"h": 24.44,
"l": 24.4101,
"c": 24.44
},
{
"t": 1784734200,
"o": 24.455,
"h": 24.465,
"l": 24.44,
"c": 24.46
},
{
"t": 1784734500,
"o": 24.46,
"h": 24.465,
"l": 24.405,
"c": 24.41
},
{
"t": 1784734800,
"o": 24.41,
"h": 24.4164,
"l": 24.385,
"c": 24.39
},
{
"t": 1784735100,
"o": 24.39,
"h": 24.395,
"l": 24.36,
"c": 24.365
},
{
"t": 1784735400,
"o": 24.37,
"h": 24.375,
"l": 24.355,
"c": 24.375
},
{
"t": 1784735700,
"o": 24.385,
"h": 24.425,
"l": 24.374364,
"c": 24.425
},
{
"t": 1784736000,
"o": 24.43,
"h": 24.44,
"l": 24.425,
"c": 24.43
},
{
"t": 1784736300,
"o": 24.435,
"h": 24.45,
"l": 24.425,
"c": 24.425
},
{
"t": 1784736600,
"o": 24.43,
"h": 24.465,
"l": 24.425,
"c": 24.46
},
{
"t": 1784736900,
"o": 24.46,
"h": 24.48,
"l": 24.455,
"c": 24.48
},
{
"t": 1784737200,
"o": 24.48,
"h": 24.51,
"l": 24.48,
"c": 24.505
},
{
"t": 1784737500,
"o": 24.51,
"h": 24.53,
"l": 24.5,
"c": 24.505
},
{
"t": 1784737800,
"o": 24.51,
"h": 24.515,
"l": 24.49,
"c": 24.4999
},
{
"t": 1784738100,
"o": 24.495,
"h": 24.4957,
"l": 24.49,
"c": 24.49
},
{
"t": 1784738400,
"o": 24.485,
"h": 24.495,
"l": 24.475,
"c": 24.48
},
{
"t": 1784738700,
"o": 24.49,
"h": 24.505,
"l": 24.49,
"c": 24.5
},
{
"t": 1784739000,
"o": 24.4914,
"h": 24.525,
"l": 24.4914,
"c": 24.515
},
{
"t": 1784739300,
"o": 24.515,
"h": 24.53,
"l": 24.515,
"c": 24.515
},
{
"t": 1784739600,
"o": 24.51,
"h": 24.525,
"l": 24.48,
"c": 24.4915
},
{
"t": 1784739900,
"o": 24.5,
"h": 24.525,
"l": 24.4963,
"c": 24.52
},
{
"t": 1784740200,
"o": 24.515,
"h": 24.52,
"l": 24.515,
"c": 24.515
},
{
"t": 1784740500,
"o": 24.515,
"h": 24.52,
"l": 24.515,
"c": 24.515
},
{
"t": 1784740800,
"o": 24.52,
"h": 24.53,
"l": 24.515,
"c": 24.525
},
{
"t": 1784741100,
"o": 24.525,
"h": 24.53,
"l": 24.515,
"c": 24.515
},
{
"t": 1784741400,
"o": 24.515,
"h": 24.52,
"l": 24.505,
"c": 24.505
},
{
"t": 1784741700,
"o": 24.51,
"h": 24.535,
"l": 24.51,
"c": 24.53
},
{
"t": 1784742000,
"o": 24.52,
"h": 24.525,
"l": 24.515,
"c": 24.52
},
{
"t": 1784742300,
"o": 24.515,
"h": 24.525,
"l": 24.505,
"c": 24.51
},
{
"t": 1784742600,
"o": 24.515,
"h": 24.515,
"l": 24.51,
"c": 24.51
},
{
"t": 1784742900,
"o": 24.52,
"h": 24.53,
"l": 24.515,
"c": 24.525
},
{
"t": 1784743200,
"o": 24.525,
"h": 24.525,
"l": 24.5001,
"c": 24.51
},
{
"t": 1784743500,
"o": 24.505,
"h": 24.505,
"l": 24.485,
"c": 24.485
},
{
"t": 1784743800,
"o": 24.48,
"h": 24.49,
"l": 24.47,
"c": 24.49
},
{
"t": 1784744100,
"o": 24.485,
"h": 24.53,
"l": 24.485,
"c": 24.505
},
{
"t": 1784744400,
"o": 24.51,
"h": 24.52,
"l": 24.505,
"c": 24.515
},
{
"t": 1784744700,
"o": 24.515,
"h": 24.515,
"l": 24.49,
"c": 24.51
},
{
"t": 1784745000,
"o": 24.505,
"h": 24.525,
"l": 24.505,
"c": 24.525
},
{
"t": 1784745300,
"o": 24.525,
"h": 24.525,
"l": 24.515,
"c": 24.52
},
{
"t": 1784745600,
"o": 24.52,
"h": 24.525,
"l": 24.5101,
"c": 24.515
},
{
"t": 1784745900,
"o": 24.515,
"h": 24.515,
"l": 24.5,
"c": 24.51
},
{
"t": 1784746200,
"o": 24.505,
"h": 24.52,
"l": 24.505,
"c": 24.505
},
{
"t": 1784746500,
"o": 24.505,
"h": 24.515,
"l": 24.495,
"c": 24.495
},
{
"t": 1784746800,
"o": 24.49,
"h": 24.5,
"l": 24.485,
"c": 24.5
},
{
"t": 1784747100,
"o": 24.5,
"h": 24.51,
"l": 24.495,
"c": 24.495
},
{
"t": 1784747400,
"o": 24.495,
"h": 24.5,
"l": 24.465,
"c": 24.465
},
{
"t": 1784747700,
"o": 24.465,
"h": 24.49,
"l": 24.465,
"c": 24.485
},
{
"t": 1784748000,
"o": 24.485,
"h": 24.49,
"l": 24.475,
"c": 24.485
},
{
"t": 1784748300,
"o": 24.485,
"h": 24.49,
"l": 24.475,
"c": 24.475
},
{
"t": 1784748600,
"o": 24.475,
"h": 24.5,
"l": 24.475,
"c": 24.5
},
{
"t": 1784748900,
"o": 24.5,
"h": 24.51,
"l": 24.475,
"c": 24.475
},
{
"t": 1784749200,
"o": 24.475,
"h": 24.49,
"l": 24.47,
"c": 24.475
},
{
"t": 1784749500,
"o": 24.48,
"h": 24.51,
"l": 24.48,
"c": 24.4901
},
{
"t": 1784749800,
"o": 24.49,
"h": 24.49,
"l": 24.4625,
"c": 24.465
},
{
"t": 1784750100,
"o": 24.465,
"h": 24.495,
"l": 24.45,
"c": 24.45
}
],
"overlays": {
"lines": [
{
"label": "PP $24.33",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 24.3263
},
{
"t": 1784750100,
"v": 24.3263
}
]
},
{
"label": "R1 $24.55",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 24.5475
},
{
"t": 1784750100,
"v": 24.5475
}
]
},
{
"label": "S1 $24.03",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 24.0325
},
{
"t": 1784750100,
"v": 24.0325
}
]
},
{
"label": "R2 $24.84",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 24.8413
},
{
"t": 1784750100,
"v": 24.8413
}
]
},
{
"label": "S2 $23.81",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 23.8113
},
{
"t": 1784750100,
"v": 23.8113
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 90,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 24.42,
"h": 24.495,
"l": 24.36,
"c": 24.455
},
{
"t": 1784640900,
"o": 24.45,
"h": 24.57,
"l": 24.43,
"c": 24.48
},
{
"t": 1784641200,
"o": 24.5,
"h": 24.58,
"l": 24.46,
"c": 24.565
},
{
"t": 1784641500,
"o": 24.58,
"h": 24.62,
"l": 24.36,
"c": 24.395
},
{
"t": 1784641800,
"o": 24.38,
"h": 24.38,
"l": 24.21,
"c": 24.27
},
{
"t": 1784642100,
"o": 24.24,
"h": 24.27,
"l": 24.22,
"c": 24.27
},
{
"t": 1784642400,
"o": 24.25,
"h": 24.27,
"l": 24.24,
"c": 24.26
},
{
"t": 1784642700,
"o": 24.265,
"h": 24.28,
"l": 24.245,
"c": 24.26
},
{
"t": 1784643000,
"o": 24.25,
"h": 24.26,
"l": 24.17,
"c": 24.225
},
{
"t": 1784643300,
"o": 24.24,
"h": 24.27,
"l": 24.2,
"c": 24.25
},
{
"t": 1784643600,
"o": 24.24,
"h": 24.25,
"l": 24.2,
"c": 24.22
},
{
"t": 1784643900,
"o": 24.22,
"h": 24.25,
"l": 24.22,
"c": 24.25
},
{
"t": 1784644200,
"o": 24.25,
"h": 24.275,
"l": 24.245,
"c": 24.275
},
{
"t": 1784644500,
"o": 24.275,
"h": 24.278253,
"l": 24.24,
"c": 24.24
},
{
"t": 1784644800,
"o": 24.24,
"h": 24.26,
"l": 24.225,
"c": 24.225
},
{
"t": 1784645100,
"o": 24.225,
"h": 24.235,
"l": 24.15,
"c": 24.155
},
{
"t": 1784645400,
"o": 24.15,
"h": 24.16,
"l": 24.12,
"c": 24.15
},
{
"t": 1784645700,
"o": 24.155,
"h": 24.2,
"l": 24.155,
"c": 24.2
},
{
"t": 1784646000,
"o": 24.2,
"h": 24.205,
"l": 24.165,
"c": 24.165
},
{
"t": 1784646300,
"o": 24.16,
"h": 24.17,
"l": 24.145,
"c": 24.17
},
{
"t": 1784646600,
"o": 24.17,
"h": 24.1752,
"l": 24.12,
"c": 24.15
},
{
"t": 1784646900,
"o": 24.15,
"h": 24.19,
"l": 24.15,
"c": 24.19
},
{
"t": 1784647200,
"o": 24.2,
"h": 24.24,
"l": 24.185,
"c": 24.235
},
{
"t": 1784647500,
"o": 24.235,
"h": 24.27,
"l": 24.23,
"c": 24.2605
},
{
"t": 1784647800,
"o": 24.2601,
"h": 24.315,
"l": 24.2601,
"c": 24.3
},
{
"t": 1784648100,
"o": 24.305,
"h": 24.31,
"l": 24.26,
"c": 24.26
},
{
"t": 1784648400,
"o": 24.265,
"h": 24.265,
"l": 24.25,
"c": 24.26
},
{
"t": 1784648700,
"o": 24.25,
"h": 24.265,
"l": 24.21,
"c": 24.215
},
{
"t": 1784649000,
"o": 24.22,
"h": 24.23,
"l": 24.2,
"c": 24.23
},
{
"t": 1784649300,
"o": 24.235,
"h": 24.245,
"l": 24.225,
"c": 24.235
},
{
"t": 1784649600,
"o": 24.235,
"h": 24.235,
"l": 24.205,
"c": 24.225
},
{
"t": 1784649900,
"o": 24.22,
"h": 24.22,
"l": 24.19,
"c": 24.195
},
{
"t": 1784650200,
"o": 24.195,
"h": 24.205,
"l": 24.18,
"c": 24.205
},
{
"t": 1784650500,
"o": 24.2,
"h": 24.22,
"l": 24.195,
"c": 24.22
},
{
"t": 1784650800,
"o": 24.22,
"h": 24.225,
"l": 24.195,
"c": 24.195
},
{
"t": 1784651100,
"o": 24.195,
"h": 24.2,
"l": 24.17,
"c": 24.195
},
{
"t": 1784651400,
"o": 24.2,
"h": 24.205,
"l": 24.1901,
"c": 24.195
},
{
"t": 1784651700,
"o": 24.19,
"h": 24.19,
"l": 24.105,
"c": 24.135
},
{
"t": 1784652000,
"o": 24.14,
"h": 24.18,
"l": 24.14,
"c": 24.175
},
{
"t": 1784652300,
"o": 24.18,
"h": 24.195,
"l": 24.18,
"c": 24.195
},
{
"t": 1784652600,
"o": 24.2,
"h": 24.2,
"l": 24.18,
"c": 24.19
},
{
"t": 1784652900,
"o": 24.195,
"h": 24.195,
"l": 24.16,
"c": 24.185
},
{
"t": 1784653200,
"o": 24.185,
"h": 24.19,
"l": 24.17,
"c": 24.185
},
{
"t": 1784653500,
"o": 24.1823,
"h": 24.1823,
"l": 24.13,
"c": 24.14
},
{
"t": 1784653800,
"o": 24.14,
"h": 24.145,
"l": 24.13,
"c": 24.135
},
{
"t": 1784654100,
"o": 24.135,
"h": 24.135,
"l": 24.11,
"c": 24.115
},
{
"t": 1784654400,
"o": 24.12,
"h": 24.165,
"l": 24.12,
"c": 24.16
},
{
"t": 1784654700,
"o": 24.155,
"h": 24.185,
"l": 24.14,
"c": 24.185
},
{
"t": 1784655000,
"o": 24.19,
"h": 24.19,
"l": 24.14,
"c": 24.145
},
{
"t": 1784655300,
"o": 24.15,
"h": 24.165,
"l": 24.145,
"c": 24.165
},
{
"t": 1784655600,
"o": 24.165,
"h": 24.18,
"l": 24.15,
"c": 24.175
},
{
"t": 1784655900,
"o": 24.175,
"h": 24.22,
"l": 24.175,
"c": 24.19
},
{
"t": 1784656200,
"o": 24.18,
"h": 24.215,
"l": 24.18,
"c": 24.205
},
{
"t": 1784656500,
"o": 24.205,
"h": 24.21,
"l": 24.2025,
"c": 24.21
},
{
"t": 1784656800,
"o": 24.205,
"h": 24.235,
"l": 24.205,
"c": 24.21
},
{
"t": 1784657100,
"o": 24.205,
"h": 24.205,
"l": 24.17,
"c": 24.18
},
{
"t": 1784657400,
"o": 24.19,
"h": 24.22,
"l": 24.19,
"c": 24.22
},
{
"t": 1784657700,
"o": 24.215,
"h": 24.215,
"l": 24.19,
"c": 24.2
},
{
"t": 1784658000,
"o": 24.195,
"h": 24.2,
"l": 24.19,
"c": 24.19
},
{
"t": 1784658300,
"o": 24.2,
"h": 24.22,
"l": 24.19,
"c": 24.215
},
{
"t": 1784658600,
"o": 24.22,
"h": 24.23,
"l": 24.216,
"c": 24.23
},
{
"t": 1784658900,
"o": 24.235,
"h": 24.24,
"l": 24.23,
"c": 24.235
},
{
"t": 1784659200,
"o": 24.235,
"h": 24.24,
"l": 24.23,
"c": 24.235
},
{
"t": 1784659500,
"o": 24.24,
"h": 24.27,
"l": 24.24,
"c": 24.265
},
{
"t": 1784659800,
"o": 24.27,
"h": 24.29,
"l": 24.27,
"c": 24.285
},
{
"t": 1784660100,
"o": 24.285,
"h": 24.29,
"l": 24.26,
"c": 24.29
},
{
"t": 1784660400,
"o": 24.285,
"h": 24.285,
"l": 24.25,
"c": 24.255
},
{
"t": 1784660700,
"o": 24.255,
"h": 24.265,
"l": 24.245,
"c": 24.245
},
{
"t": 1784661000,
"o": 24.24,
"h": 24.245,
"l": 24.2101,
"c": 24.235
},
{
"t": 1784661300,
"o": 24.23,
"h": 24.245,
"l": 24.22,
"c": 24.245
},
{
"t": 1784661600,
"o": 24.245,
"h": 24.26,
"l": 24.22,
"c": 24.26
},
{
"t": 1784661900,
"o": 24.27,
"h": 24.285,
"l": 24.265,
"c": 24.27
},
{
"t": 1784662200,
"o": 24.27,
"h": 24.27,
"l": 24.24,
"c": 24.26
},
{
"t": 1784662500,
"o": 24.26,
"h": 24.275,
"l": 24.251,
"c": 24.265
},
{
"t": 1784662800,
"o": 24.26,
"h": 24.265,
"l": 24.24,
"c": 24.26
},
{
"t": 1784663100,
"o": 24.27,
"h": 24.325,
"l": 24.27,
"c": 24.315
},
{
"t": 1784663400,
"o": 24.315,
"h": 24.34,
"l": 24.275,
"c": 24.275
},
{
"t": 1784663700,
"o": 24.28,
"h": 24.295,
"l": 24.26,
"c": 24.285
}
],
"overlays": {
"lines": [
{
"label": "PDH $24.50",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 24.505
},
{
"t": 1784663700,
"v": 24.505
}
]
},
{
"label": "PDL $23.93",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 23.9315
},
{
"t": 1784663700,
"v": 23.9315
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 25,
"pct": 61,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 24.5,
"h": 24.6,
"l": 24.48,
"c": 24.54
},
{
"t": 1784727300,
"o": 24.57,
"h": 24.57,
"l": 24.472,
"c": 24.516
},
{
"t": 1784727600,
"o": 24.52,
"h": 24.55,
"l": 24.51,
"c": 24.52
},
{
"t": 1784727900,
"o": 24.52,
"h": 24.53,
"l": 24.5,
"c": 24.53
},
{
"t": 1784728200,
"o": 24.54,
"h": 24.545,
"l": 24.4,
"c": 24.405
},
{
"t": 1784728500,
"o": 24.39,
"h": 24.435,
"l": 24.385,
"c": 24.415
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 24.54
},
{
"t": 1784728500,
"v": 24.54
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 23,
"pct": 56,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 24.42,
"h": 24.495,
"l": 24.36,
"c": 24.455
},
{
"t": 1784640900,
"o": 24.45,
"h": 24.57,
"l": 24.43,
"c": 24.48
},
{
"t": 1784641200,
"o": 24.5,
"h": 24.58,
"l": 24.46,
"c": 24.565
},
{
"t": 1784641500,
"o": 24.58,
"h": 24.62,
"l": 24.36,
"c": 24.395
},
{
"t": 1784641800,
"o": 24.38,
"h": 24.38,
"l": 24.21,
"c": 24.27
},
{
"t": 1784642100,
"o": 24.24,
"h": 24.27,
"l": 24.22,
"c": 24.27
},
{
"t": 1784642400,
"o": 24.25,
"h": 24.27,
"l": 24.24,
"c": 24.26
},
{
"t": 1784642700,
"o": 24.265,
"h": 24.28,
"l": 24.245,
"c": 24.26
},
{
"t": 1784643000,
"o": 24.25,
"h": 24.26,
"l": 24.17,
"c": 24.225
},
{
"t": 1784643300,
"o": 24.24,
"h": 24.27,
"l": 24.2,
"c": 24.25
},
{
"t": 1784643600,
"o": 24.24,
"h": 24.25,
"l": 24.2,
"c": 24.22
},
{
"t": 1784643900,
"o": 24.22,
"h": 24.25,
"l": 24.22,
"c": 24.25
},
{
"t": 1784644200,
"o": 24.25,
"h": 24.275,
"l": 24.245,
"c": 24.275
},
{
"t": 1784644500,
"o": 24.275,
"h": 24.278253,
"l": 24.24,
"c": 24.24
},
{
"t": 1784644800,
"o": 24.24,
"h": 24.26,
"l": 24.225,
"c": 24.225
},
{
"t": 1784645100,
"o": 24.225,
"h": 24.235,
"l": 24.15,
"c": 24.155
},
{
"t": 1784645400,
"o": 24.15,
"h": 24.16,
"l": 24.12,
"c": 24.15
},
{
"t": 1784645700,
"o": 24.155,
"h": 24.2,
"l": 24.155,
"c": 24.2
},
{
"t": 1784646000,
"o": 24.2,
"h": 24.205,
"l": 24.165,
"c": 24.165
},
{
"t": 1784646300,
"o": 24.16,
"h": 24.17,
"l": 24.145,
"c": 24.17
},
{
"t": 1784646600,
"o": 24.17,
"h": 24.1752,
"l": 24.12,
"c": 24.15
},
{
"t": 1784646900,
"o": 24.15,
"h": 24.19,
"l": 24.15,
"c": 24.19
},
{
"t": 1784647200,
"o": 24.2,
"h": 24.24,
"l": 24.185,
"c": 24.235
},
{
"t": 1784647500,
"o": 24.235,
"h": 24.27,
"l": 24.23,
"c": 24.2605
},
{
"t": 1784647800,
"o": 24.2601,
"h": 24.315,
"l": 24.2601,
"c": 24.3
},
{
"t": 1784648100,
"o": 24.305,
"h": 24.31,
"l": 24.26,
"c": 24.26
},
{
"t": 1784648400,
"o": 24.265,
"h": 24.265,
"l": 24.25,
"c": 24.26
},
{
"t": 1784648700,
"o": 24.25,
"h": 24.265,
"l": 24.21,
"c": 24.215
},
{
"t": 1784649000,
"o": 24.22,
"h": 24.23,
"l": 24.2,
"c": 24.23
},
{
"t": 1784649300,
"o": 24.235,
"h": 24.245,
"l": 24.225,
"c": 24.235
},
{
"t": 1784649600,
"o": 24.235,
"h": 24.235,
"l": 24.205,
"c": 24.225
},
{
"t": 1784649900,
"o": 24.22,
"h": 24.22,
"l": 24.19,
"c": 24.195
},
{
"t": 1784650200,
"o": 24.195,
"h": 24.205,
"l": 24.18,
"c": 24.205
},
{
"t": 1784650500,
"o": 24.2,
"h": 24.22,
"l": 24.195,
"c": 24.22
},
{
"t": 1784650800,
"o": 24.22,
"h": 24.225,
"l": 24.195,
"c": 24.195
},
{
"t": 1784651100,
"o": 24.195,
"h": 24.2,
"l": 24.17,
"c": 24.195
},
{
"t": 1784651400,
"o": 24.2,
"h": 24.205,
"l": 24.1901,
"c": 24.195
},
{
"t": 1784651700,
"o": 24.19,
"h": 24.19,
"l": 24.105,
"c": 24.135
},
{
"t": 1784652000,
"o": 24.14,
"h": 24.18,
"l": 24.14,
"c": 24.175
},
{
"t": 1784652300,
"o": 24.18,
"h": 24.195,
"l": 24.18,
"c": 24.195
},
{
"t": 1784652600,
"o": 24.2,
"h": 24.2,
"l": 24.18,
"c": 24.19
},
{
"t": 1784652900,
"o": 24.195,
"h": 24.195,
"l": 24.16,
"c": 24.185
},
{
"t": 1784653200,
"o": 24.185,
"h": 24.19,
"l": 24.17,
"c": 24.185
},
{
"t": 1784653500,
"o": 24.1823,
"h": 24.1823,
"l": 24.13,
"c": 24.14
},
{
"t": 1784653800,
"o": 24.14,
"h": 24.145,
"l": 24.13,
"c": 24.135
},
{
"t": 1784654100,
"o": 24.135,
"h": 24.135,
"l": 24.11,
"c": 24.115
},
{
"t": 1784654400,
"o": 24.12,
"h": 24.165,
"l": 24.12,
"c": 24.16
},
{
"t": 1784654700,
"o": 24.155,
"h": 24.185,
"l": 24.14,
"c": 24.185
},
{
"t": 1784655000,
"o": 24.19,
"h": 24.19,
"l": 24.14,
"c": 24.145
},
{
"t": 1784655300,
"o": 24.15,
"h": 24.165,
"l": 24.145,
"c": 24.165
},
{
"t": 1784655600,
"o": 24.165,
"h": 24.18,
"l": 24.15,
"c": 24.175
},
{
"t": 1784655900,
"o": 24.175,
"h": 24.22,
"l": 24.175,
"c": 24.19
},
{
"t": 1784656200,
"o": 24.18,
"h": 24.215,
"l": 24.18,
"c": 24.205
},
{
"t": 1784656500,
"o": 24.205,
"h": 24.21,
"l": 24.2025,
"c": 24.21
},
{
"t": 1784656800,
"o": 24.205,
"h": 24.235,
"l": 24.205,
"c": 24.21
},
{
"t": 1784657100,
"o": 24.205,
"h": 24.205,
"l": 24.17,
"c": 24.18
},
{
"t": 1784657400,
"o": 24.19,
"h": 24.22,
"l": 24.19,
"c": 24.22
},
{
"t": 1784657700,
"o": 24.215,
"h": 24.215,
"l": 24.19,
"c": 24.2
},
{
"t": 1784658000,
"o": 24.195,
"h": 24.2,
"l": 24.19,
"c": 24.19
},
{
"t": 1784658300,
"o": 24.2,
"h": 24.22,
"l": 24.19,
"c": 24.215
},
{
"t": 1784658600,
"o": 24.22,
"h": 24.23,
"l": 24.216,
"c": 24.23
},
{
"t": 1784658900,
"o": 24.235,
"h": 24.24,
"l": 24.23,
"c": 24.235
},
{
"t": 1784659200,
"o": 24.235,
"h": 24.24,
"l": 24.23,
"c": 24.235
},
{
"t": 1784659500,
"o": 24.24,
"h": 24.27,
"l": 24.24,
"c": 24.265
},
{
"t": 1784659800,
"o": 24.27,
"h": 24.29,
"l": 24.27,
"c": 24.285
},
{
"t": 1784660100,
"o": 24.285,
"h": 24.29,
"l": 24.26,
"c": 24.29
},
{
"t": 1784660400,
"o": 24.285,
"h": 24.285,
"l": 24.25,
"c": 24.255
},
{
"t": 1784660700,
"o": 24.255,
"h": 24.265,
"l": 24.245,
"c": 24.245
},
{
"t": 1784661000,
"o": 24.24,
"h": 24.245,
"l": 24.2101,
"c": 24.235
},
{
"t": 1784661300,
"o": 24.23,
"h": 24.245,
"l": 24.22,
"c": 24.245
},
{
"t": 1784661600,
"o": 24.245,
"h": 24.26,
"l": 24.22,
"c": 24.26
},
{
"t": 1784661900,
"o": 24.27,
"h": 24.285,
"l": 24.265,
"c": 24.27
},
{
"t": 1784662200,
"o": 24.27,
"h": 24.27,
"l": 24.24,
"c": 24.26
},
{
"t": 1784662500,
"o": 24.26,
"h": 24.275,
"l": 24.251,
"c": 24.265
},
{
"t": 1784662800,
"o": 24.26,
"h": 24.265,
"l": 24.24,
"c": 24.26
},
{
"t": 1784663100,
"o": 24.27,
"h": 24.325,
"l": 24.27,
"c": 24.315
},
{
"t": 1784663400,
"o": 24.315,
"h": 24.34,
"l": 24.275,
"c": 24.275
},
{
"t": 1784663700,
"o": 24.28,
"h": 24.295,
"l": 24.26,
"c": 24.285
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 24.31
},
{
"t": 1784663700,
"v": 24.31
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 11,
"pct": 27,
"example": {
"date": "2026-06-18",
"bars": [
{
"t": 1781740800,
"o": 21.55,
"h": 21.5975,
"l": 20.96,
"c": 21.34
},
{
"t": 1782086400,
"o": 21.374,
"h": 21.665,
"l": 21.11,
"c": 21.48
},
{
"t": 1782172800,
"o": 21.41,
"h": 21.96,
"l": 21.31,
"c": 21.91
},
{
"t": 1782259200,
"o": 21.63,
"h": 21.815,
"l": 21.3415,
"c": 21.47
},
{
"t": 1782345600,
"o": 21.39,
"h": 21.82,
"l": 21.335,
"c": 21.62
},
{
"t": 1782432000,
"o": 21.52,
"h": 21.94,
"l": 21.52,
"c": 21.85
},
{
"t": 1782691200,
"o": 22.01,
"h": 22.275,
"l": 21.86,
"c": 22.12
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $22.08",
"color": "#22a06b",
"points": [
{
"t": 1781740800,
"v": 22.08
},
{
"t": 1782691200,
"v": 22.08
}
]
},
{
"label": "Box bottom $20.96",
"color": "#e5484d",
"points": [
{
"t": 1781740800,
"v": 20.96
},
{
"t": 1782691200,
"v": 20.96
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 24,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 24.5,
"h": 24.6,
"l": 24.48,
"c": 24.54
},
{
"t": 1784727300,
"o": 24.57,
"h": 24.57,
"l": 24.472,
"c": 24.516
},
{
"t": 1784727600,
"o": 24.52,
"h": 24.55,
"l": 24.51,
"c": 24.52
},
{
"t": 1784727900,
"o": 24.52,
"h": 24.53,
"l": 24.5,
"c": 24.53
},
{
"t": 1784728200,
"o": 24.54,
"h": 24.545,
"l": 24.4,
"c": 24.405
},
{
"t": 1784728500,
"o": 24.39,
"h": 24.435,
"l": 24.385,
"c": 24.415
},
{
"t": 1784728800,
"o": 24.4,
"h": 24.44,
"l": 24.39,
"c": 24.405
},
{
"t": 1784729100,
"o": 24.405,
"h": 24.43,
"l": 24.38,
"c": 24.43
},
{
"t": 1784729400,
"o": 24.43,
"h": 24.46,
"l": 24.42,
"c": 24.46
},
{
"t": 1784729700,
"o": 24.45,
"h": 24.465,
"l": 24.42,
"c": 24.43
},
{
"t": 1784730000,
"o": 24.425,
"h": 24.44,
"l": 24.405,
"c": 24.435
},
{
"t": 1784730300,
"o": 24.435,
"h": 24.455,
"l": 24.435,
"c": 24.45
},
{
"t": 1784730600,
"o": 24.45,
"h": 24.45,
"l": 24.375,
"c": 24.4092
},
{
"t": 1784730900,
"o": 24.41,
"h": 24.45,
"l": 24.405,
"c": 24.405
},
{
"t": 1784731200,
"o": 24.405,
"h": 24.45,
"l": 24.4,
"c": 24.45
},
{
"t": 1784731500,
"o": 24.47,
"h": 24.545,
"l": 24.47,
"c": 24.525
},
{
"t": 1784731800,
"o": 24.53,
"h": 24.54,
"l": 24.515,
"c": 24.52
},
{
"t": 1784732100,
"o": 24.53,
"h": 24.545,
"l": 24.51,
"c": 24.52
},
{
"t": 1784732400,
"o": 24.525,
"h": 24.535,
"l": 24.49,
"c": 24.49
},
{
"t": 1784732700,
"o": 24.485,
"h": 24.485,
"l": 24.465,
"c": 24.47
},
{
"t": 1784733000,
"o": 24.48,
"h": 24.485,
"l": 24.435,
"c": 24.435
},
{
"t": 1784733300,
"o": 24.43,
"h": 24.43,
"l": 24.41,
"c": 24.415
},
{
"t": 1784733600,
"o": 24.42,
"h": 24.42,
"l": 24.405,
"c": 24.41
},
{
"t": 1784733900,
"o": 24.415,
"h": 24.44,
"l": 24.4101,
"c": 24.44
},
{
"t": 1784734200,
"o": 24.455,
"h": 24.465,
"l": 24.44,
"c": 24.46
},
{
"t": 1784734500,
"o": 24.46,
"h": 24.465,
"l": 24.405,
"c": 24.41
},
{
"t": 1784734800,
"o": 24.41,
"h": 24.4164,
"l": 24.385,
"c": 24.39
},
{
"t": 1784735100,
"o": 24.39,
"h": 24.395,
"l": 24.36,
"c": 24.365
},
{
"t": 1784735400,
"o": 24.37,
"h": 24.375,
"l": 24.355,
"c": 24.375
},
{
"t": 1784735700,
"o": 24.385,
"h": 24.425,
"l": 24.374364,
"c": 24.425
},
{
"t": 1784736000,
"o": 24.43,
"h": 24.44,
"l": 24.425,
"c": 24.43
},
{
"t": 1784736300,
"o": 24.435,
"h": 24.45,
"l": 24.425,
"c": 24.425
},
{
"t": 1784736600,
"o": 24.43,
"h": 24.465,
"l": 24.425,
"c": 24.46
},
{
"t": 1784736900,
"o": 24.46,
"h": 24.48,
"l": 24.455,
"c": 24.48
},
{
"t": 1784737200,
"o": 24.48,
"h": 24.51,
"l": 24.48,
"c": 24.505
},
{
"t": 1784737500,
"o": 24.51,
"h": 24.53,
"l": 24.5,
"c": 24.505
},
{
"t": 1784737800,
"o": 24.51,
"h": 24.515,
"l": 24.49,
"c": 24.4999
},
{
"t": 1784738100,
"o": 24.495,
"h": 24.4957,
"l": 24.49,
"c": 24.49
},
{
"t": 1784738400,
"o": 24.485,
"h": 24.495,
"l": 24.475,
"c": 24.48
},
{
"t": 1784738700,
"o": 24.49,
"h": 24.505,
"l": 24.49,
"c": 24.5
},
{
"t": 1784739000,
"o": 24.4914,
"h": 24.525,
"l": 24.4914,
"c": 24.515
},
{
"t": 1784739300,
"o": 24.515,
"h": 24.53,
"l": 24.515,
"c": 24.515
},
{
"t": 1784739600,
"o": 24.51,
"h": 24.525,
"l": 24.48,
"c": 24.4915
},
{
"t": 1784739900,
"o": 24.5,
"h": 24.525,
"l": 24.4963,
"c": 24.52
},
{
"t": 1784740200,
"o": 24.515,
"h": 24.52,
"l": 24.515,
"c": 24.515
},
{
"t": 1784740500,
"o": 24.515,
"h": 24.52,
"l": 24.515,
"c": 24.515
},
{
"t": 1784740800,
"o": 24.52,
"h": 24.53,
"l": 24.515,
"c": 24.525
},
{
"t": 1784741100,
"o": 24.525,
"h": 24.53,
"l": 24.515,
"c": 24.515
},
{
"t": 1784741400,
"o": 24.515,
"h": 24.52,
"l": 24.505,
"c": 24.505
},
{
"t": 1784741700,
"o": 24.51,
"h": 24.535,
"l": 24.51,
"c": 24.53
},
{
"t": 1784742000,
"o": 24.52,
"h": 24.525,
"l": 24.515,
"c": 24.52
},
{
"t": 1784742300,
"o": 24.515,
"h": 24.525,
"l": 24.505,
"c": 24.51
},
{
"t": 1784742600,
"o": 24.515,
"h": 24.515,
"l": 24.51,
"c": 24.51
},
{
"t": 1784742900,
"o": 24.52,
"h": 24.53,
"l": 24.515,
"c": 24.525
},
{
"t": 1784743200,
"o": 24.525,
"h": 24.525,
"l": 24.5001,
"c": 24.51
},
{
"t": 1784743500,
"o": 24.505,
"h": 24.505,
"l": 24.485,
"c": 24.485
},
{
"t": 1784743800,
"o": 24.48,
"h": 24.49,
"l": 24.47,
"c": 24.49
},
{
"t": 1784744100,
"o": 24.485,
"h": 24.53,
"l": 24.485,
"c": 24.505
},
{
"t": 1784744400,
"o": 24.51,
"h": 24.52,
"l": 24.505,
"c": 24.515
},
{
"t": 1784744700,
"o": 24.515,
"h": 24.515,
"l": 24.49,
"c": 24.51
},
{
"t": 1784745000,
"o": 24.505,
"h": 24.525,
"l": 24.505,
"c": 24.525
},
{
"t": 1784745300,
"o": 24.525,
"h": 24.525,
"l": 24.515,
"c": 24.52
},
{
"t": 1784745600,
"o": 24.52,
"h": 24.525,
"l": 24.5101,
"c": 24.515
},
{
"t": 1784745900,
"o": 24.515,
"h": 24.515,
"l": 24.5,
"c": 24.51
},
{
"t": 1784746200,
"o": 24.505,
"h": 24.52,
"l": 24.505,
"c": 24.505
},
{
"t": 1784746500,
"o": 24.505,
"h": 24.515,
"l": 24.495,
"c": 24.495
},
{
"t": 1784746800,
"o": 24.49,
"h": 24.5,
"l": 24.485,
"c": 24.5
},
{
"t": 1784747100,
"o": 24.5,
"h": 24.51,
"l": 24.495,
"c": 24.495
},
{
"t": 1784747400,
"o": 24.495,
"h": 24.5,
"l": 24.465,
"c": 24.465
},
{
"t": 1784747700,
"o": 24.465,
"h": 24.49,
"l": 24.465,
"c": 24.485
},
{
"t": 1784748000,
"o": 24.485,
"h": 24.49,
"l": 24.475,
"c": 24.485
},
{
"t": 1784748300,
"o": 24.485,
"h": 24.49,
"l": 24.475,
"c": 24.475
},
{
"t": 1784748600,
"o": 24.475,
"h": 24.5,
"l": 24.475,
"c": 24.5
},
{
"t": 1784748900,
"o": 24.5,
"h": 24.51,
"l": 24.475,
"c": 24.475
},
{
"t": 1784749200,
"o": 24.475,
"h": 24.49,
"l": 24.47,
"c": 24.475
},
{
"t": 1784749500,
"o": 24.48,
"h": 24.51,
"l": 24.48,
"c": 24.4901
},
{
"t": 1784749800,
"o": 24.49,
"h": 24.49,
"l": 24.4625,
"c": 24.465
},
{
"t": 1784750100,
"o": 24.465,
"h": 24.495,
"l": 24.45,
"c": 24.45
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 22,
"example": {
"date": "2026-07-13",
"bars": [
{
"t": 1783949400,
"o": 23.22,
"h": 23.315,
"l": 23.03,
"c": 23.315
},
{
"t": 1783949700,
"o": 23.33,
"h": 23.39,
"l": 23.24,
"c": 23.325
},
{
"t": 1783950000,
"o": 23.33,
"h": 23.35,
"l": 23.3,
"c": 23.32
},
{
"t": 1783950300,
"o": 23.335,
"h": 23.37,
"l": 23.33,
"c": 23.34
},
{
"t": 1783950600,
"o": 23.33,
"h": 23.4,
"l": 23.329,
"c": 23.38
},
{
"t": 1783950900,
"o": 23.37,
"h": 23.38,
"l": 23.32,
"c": 23.345
},
{
"t": 1783951200,
"o": 23.35,
"h": 23.365,
"l": 23.32,
"c": 23.325
},
{
"t": 1783951500,
"o": 23.325,
"h": 23.37,
"l": 23.305,
"c": 23.36
},
{
"t": 1783951800,
"o": 23.355,
"h": 23.3651,
"l": 23.32,
"c": 23.32
},
{
"t": 1783952100,
"o": 23.33,
"h": 23.38,
"l": 23.3,
"c": 23.3
},
{
"t": 1783952400,
"o": 23.31,
"h": 23.38,
"l": 23.31,
"c": 23.345
},
{
"t": 1783952700,
"o": 23.34,
"h": 23.38,
"l": 23.34,
"c": 23.375
},
{
"t": 1783953000,
"o": 23.37,
"h": 23.39,
"l": 23.355,
"c": 23.37
},
{
"t": 1783953300,
"o": 23.37,
"h": 23.38,
"l": 23.35,
"c": 23.365
},
{
"t": 1783953600,
"o": 23.3637,
"h": 23.4,
"l": 23.36,
"c": 23.4
},
{
"t": 1783953900,
"o": 23.41,
"h": 23.425,
"l": 23.4,
"c": 23.415
},
{
"t": 1783954200,
"o": 23.415,
"h": 23.42,
"l": 23.4,
"c": 23.405
},
{
"t": 1783954500,
"o": 23.415,
"h": 23.44,
"l": 23.395,
"c": 23.435
},
{
"t": 1783954800,
"o": 23.432,
"h": 23.432,
"l": 23.34,
"c": 23.385
},
{
"t": 1783955100,
"o": 23.39,
"h": 23.4,
"l": 23.37,
"c": 23.39
},
{
"t": 1783955400,
"o": 23.385,
"h": 23.42,
"l": 23.38,
"c": 23.42
},
{
"t": 1783955700,
"o": 23.41,
"h": 23.41,
"l": 23.36,
"c": 23.365
},
{
"t": 1783956000,
"o": 23.355,
"h": 23.375,
"l": 23.35,
"c": 23.37
},
{
"t": 1783956300,
"o": 23.365,
"h": 23.37,
"l": 23.34,
"c": 23.345
},
{
"t": 1783956600,
"o": 23.35,
"h": 23.37,
"l": 23.35,
"c": 23.37
},
{
"t": 1783956900,
"o": 23.38,
"h": 23.43,
"l": 23.38,
"c": 23.43
},
{
"t": 1783957200,
"o": 23.425,
"h": 23.435,
"l": 23.4,
"c": 23.43
},
{
"t": 1783957500,
"o": 23.43,
"h": 23.435,
"l": 23.4,
"c": 23.41
},
{
"t": 1783957800,
"o": 23.4,
"h": 23.44,
"l": 23.4,
"c": 23.425
},
{
"t": 1783958100,
"o": 23.425,
"h": 23.425,
"l": 23.4,
"c": 23.415
},
{
"t": 1783958400,
"o": 23.42,
"h": 23.435,
"l": 23.42,
"c": 23.435
},
{
"t": 1783958700,
"o": 23.435,
"h": 23.49,
"l": 23.42,
"c": 23.47
},
{
"t": 1783959000,
"o": 23.47,
"h": 23.485,
"l": 23.465,
"c": 23.47
},
{
"t": 1783959300,
"o": 23.47,
"h": 23.52,
"l": 23.4699,
"c": 23.505
},
{
"t": 1783959600,
"o": 23.5,
"h": 23.53,
"l": 23.49,
"c": 23.525
},
{
"t": 1783959900,
"o": 23.52,
"h": 23.535,
"l": 23.52,
"c": 23.52
},
{
"t": 1783960200,
"o": 23.515,
"h": 23.53,
"l": 23.495,
"c": 23.495
},
{
"t": 1783960500,
"o": 23.495,
"h": 23.515,
"l": 23.495,
"c": 23.51
},
{
"t": 1783960800,
"o": 23.51,
"h": 23.51,
"l": 23.48,
"c": 23.495
},
{
"t": 1783961100,
"o": 23.495,
"h": 23.51,
"l": 23.495,
"c": 23.5
},
{
"t": 1783961400,
"o": 23.505,
"h": 23.535,
"l": 23.505,
"c": 23.52
},
{
"t": 1783961700,
"o": 23.52,
"h": 23.525,
"l": 23.49,
"c": 23.495
},
{
"t": 1783962000,
"o": 23.495,
"h": 23.495,
"l": 23.46,
"c": 23.49
},
{
"t": 1783962300,
"o": 23.485,
"h": 23.535,
"l": 23.47,
"c": 23.515
},
{
"t": 1783962600,
"o": 23.51,
"h": 23.54,
"l": 23.485,
"c": 23.485
},
{
"t": 1783962900,
"o": 23.49,
"h": 23.5,
"l": 23.48,
"c": 23.48
},
{
"t": 1783963200,
"o": 23.49,
"h": 23.5,
"l": 23.475,
"c": 23.475
},
{
"t": 1783963500,
"o": 23.48,
"h": 23.5,
"l": 23.47,
"c": 23.495
},
{
"t": 1783963800,
"o": 23.5,
"h": 23.505,
"l": 23.485,
"c": 23.5
},
{
"t": 1783964100,
"o": 23.5,
"h": 23.56,
"l": 23.5,
"c": 23.555
},
{
"t": 1783964400,
"o": 23.56,
"h": 23.6,
"l": 23.56,
"c": 23.585
},
{
"t": 1783964700,
"o": 23.585,
"h": 23.595,
"l": 23.575,
"c": 23.595
},
{
"t": 1783965000,
"o": 23.595,
"h": 23.615,
"l": 23.58,
"c": 23.61
},
{
"t": 1783965300,
"o": 23.61,
"h": 23.63,
"l": 23.605,
"c": 23.625
},
{
"t": 1783965600,
"o": 23.63,
"h": 23.63,
"l": 23.595,
"c": 23.6
},
{
"t": 1783965900,
"o": 23.6,
"h": 23.605,
"l": 23.58,
"c": 23.59
},
{
"t": 1783966200,
"o": 23.595,
"h": 23.6151,
"l": 23.575,
"c": 23.615
},
{
"t": 1783966500,
"o": 23.615,
"h": 23.625,
"l": 23.59,
"c": 23.6
},
{
"t": 1783966800,
"o": 23.605,
"h": 23.615,
"l": 23.59,
"c": 23.59
},
{
"t": 1783967100,
"o": 23.59,
"h": 23.63,
"l": 23.58,
"c": 23.63
},
{
"t": 1783967400,
"o": 23.635,
"h": 23.645,
"l": 23.605,
"c": 23.615
},
{
"t": 1783967700,
"o": 23.61,
"h": 23.625,
"l": 23.5999,
"c": 23.605
},
{
"t": 1783968000,
"o": 23.605,
"h": 23.6353,
"l": 23.59,
"c": 23.6353
},
{
"t": 1783968300,
"o": 23.635,
"h": 23.645,
"l": 23.62,
"c": 23.625
},
{
"t": 1783968600,
"o": 23.63,
"h": 23.66,
"l": 23.625,
"c": 23.655
},
{
"t": 1783968900,
"o": 23.655,
"h": 23.655,
"l": 23.635,
"c": 23.64
},
{
"t": 1783969200,
"o": 23.6351,
"h": 23.645,
"l": 23.595,
"c": 23.595
},
{
"t": 1783969500,
"o": 23.595,
"h": 23.62,
"l": 23.57,
"c": 23.595
},
{
"t": 1783969800,
"o": 23.595,
"h": 23.61,
"l": 23.585,
"c": 23.61
},
{
"t": 1783970100,
"o": 23.605,
"h": 23.615,
"l": 23.585,
"c": 23.6
},
{
"t": 1783970400,
"o": 23.6,
"h": 23.635,
"l": 23.595,
"c": 23.635
},
{
"t": 1783970700,
"o": 23.635,
"h": 23.64,
"l": 23.6,
"c": 23.605
},
{
"t": 1783971000,
"o": 23.605,
"h": 23.615,
"l": 23.5943,
"c": 23.615
},
{
"t": 1783971300,
"o": 23.615,
"h": 23.625,
"l": 23.575,
"c": 23.58
},
{
"t": 1783971600,
"o": 23.58,
"h": 23.585,
"l": 23.52,
"c": 23.525
},
{
"t": 1783971900,
"o": 23.52,
"h": 23.55,
"l": 23.51,
"c": 23.51
},
{
"t": 1783972200,
"o": 23.51,
"h": 23.54,
"l": 23.47,
"c": 23.515
},
{
"t": 1783972500,
"o": 23.51,
"h": 23.56,
"l": 23.425,
"c": 23.535
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Your Dividend Calendar for July 27–31: 10 Stocks and the Last Day to Buy Each One",
"url": "https://247wallst.com/investing/2026/07/22/your-dividend-calendar-for-july-27-31-10-stocks-and-the-last-day-to-buy-each-one/",
"source": "24/7 Wall Street",
"date": "2026-07-22 09:48:41",
"summary": "This week is a payday cluster. Ten names in this coverage list all go ex-dividend between Tuesday, July 28 and Friday, July 31, 2026, which means the window to buy in and still capture the upcoming payment is short."
},
{
"title": "Earnings call transcript: Atlantic Union Bankshares tops Q2 2026 estimates By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-atlantic-union-bankshares-tops-q2-2026-estimates-93CH-4803697",
"source": "Investing.com",
"date": "2026-07-21T14:14:47Z",
"summary": "Atlantic Union Bankshares reported second-quarter 2026 adjusted operating earnings of $0.94 a share on revenue of $415.37 million, topping Wall Street estimates of $0.92 a share and $384.44 million in revenue. The Virginia-based regional bank also said it posted its first quarter"
},
{
"title": "Plains All American Pipeline stock hits 52-week high at 24.29 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/plains-all-american-pipeline-stock-hits-52week-high-at-2429-usd-93CH-4801189",
"source": "Investing.com",
"date": "2026-07-20T13:46:39Z",
"summary": "Plains All American Pipeline stock reached a 52-week high of 24.29 USD, marking a significant milestone for the company. Over the past year, the stock has experienced a notable increase of 30.46%, with year-to-date returns reaching an impressive 38%. The company's appeal extends "
},
{
"title": "Crescent Grove Advisors LLC Sells 68,151 Shares of Plains All American Pipeline Lp $PAA",
"url": "https://www.defenseworld.net/2026/07/20/crescent-grove-advisors-llc-sells-68151-shares-of-plains-all-american-pipeline-lp-paa.html",
"source": "Defense World",
"date": "2026-07-20 04:09:58",
"summary": "Crescent Grove Advisors LLC reduced its position in Plains All American Pipeline Lp (NASDAQ: PAA) by 62.2% in the undefined quarter, according to its most recent filing with the SEC. The fund owned 41,453 shares of the company's stock after selling 68,151 shares during the period"
},
{
"title": "Plains All American Pipeline (PAA) Holds Payouts As The Market Weighs Its Valuation",
"url": "https://finance.yahoo.com/markets/stocks/articles/plains-american-pipeline-paa-holds-031859703.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T03:18:59Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nPlains All American Pipeline (PAA) recently affirmed its quarterly common unit distribution and declared preferred distributions for its "
},
{
"title": "Plains All American Pipeline (PAA) Stock Looks Undervalued On Earnings But Mixed On Fair Value",
"url": "https://finance.yahoo.com/markets/stocks/articles/plains-american-pipeline-paa-stock-160837665.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T16:08:37Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nPlains All American Pipeline has delivered a very strong 5 year share price return, but the latest valuation checks present a more mixed picture that stops sho"
},
{
"title": "Uranium runs hot as BofA slashes forecasts everywhere else",
"url": "https://finance.yahoo.com/markets/commodities/articles/uranium-runs-hot-bofa-slashes-160400316.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T16:04:00Z",
"summary": "BofA is turning more cautious on commodities broadly, but uranium is bucking the trend as the firm's top conviction call for 2026.\n\nThe bank's commodities team cut 32 price objectives across its coverage, including 21 in precious metals, five in base metals and four in steel, and"
},
{
"title": "7-14% Yields: My Top High-Yielding Fund Picks For H2 2026",
"url": "https://seekingalpha.com/article/4919787-7-14-percent-yields-my-top-high-yielding-fund-picks-h2-2026",
"source": "Seeking Alpha",
"date": "2026-07-04 07:05:00",
"summary": "There are several macro trends that I have high conviction in. However, there are also several sectors that are positioned to benefit immensely from these macro trends that the market has recently sold off. I detail why I am bullish on these sectors and some high-yielding funds t"
},
{
"title": "Energy Fund Faceoff: Vanguard Energy vs Alerian MLP. Which ETF to Buy Now?",
"url": "https://finance.yahoo.com/energy/articles/energy-fund-faceoff-vanguard-energy-171740933.html",
"source": "Yahoo! Finance",
"date": "2026-07-02T17:17:40Z",
"summary": "Comparing Vanguard Energy ETF (NYSEMKT:VDE) and Alerian MLP ETF (NYSEMKT:AMLP) reveals a trade-off between the high-income, midstream focus of the Alerian fund and the low-cost, broad-market energy approach of the Vanguard fund.\n\nEnergy sector investing offers multiple pathways, "
},
{
"title": "Plains All American Pipeline, L.P. (PAA) A Top Energy Dividend Stock Ramping up Capital Spending on Growth",
"url": "https://finance.yahoo.com/energy/articles/plains-american-pipeline-l-p-194254438.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T19:42:54Z",
"summary": "Plains All American Pipeline, L.P. (NASDAQ:PAA) is one of the best energy dividend stocks to invest in now.\n\nZorandim/Shutterstock.com\n\nOn June 15, Plains All American Pipeline, L.P. (NASDAQ:PAA) affirmed its commitment to pursuing multiple growth projects across its Permian long"
},
{
"title": "UBS Highlights Plains All American (PAA) Growth Projects and Capital Expansion",
"url": "https://finance.yahoo.com/energy/articles/ubs-highlights-plains-american-paa-155818066.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T15:58:18Z",
"summary": "Plains All American Pipeline, L.P. (NASDAQ:PAA) ranks among the top NASDAQ stocks for retirement. Following the company's disclosure of enhanced capital expenditure for 2026, UBS restated its Buy rating and $25 price target for Plains All American Pipeline, L.P. (NASDAQ:PAA) on J"
},
{
"title": "Plains All American: Right Call, Wrong Math, Still Bullish",
"url": "https://seekingalpha.com/article/4918888-plains-all-american-right-call-wrong-math-still-bullish",
"source": "Seeking Alpha",
"date": "2026-06-30 12:36:34",
"summary": "Plains All American raised FY'26 EBITDA guidance midpoint to $2.88B, reflecting improved crude macro but highlighting only modest sensitivity to oil price increases. PAGP's earnings base has stabilized, with fee-based operations now dominating and opportunistic trading exposure s"
},
{
"title": "Plains All American's 2025 Schedule K-3 Now Available",
"url": "https://www.globenewswire.com/news-release/2026/06/30/3319765/0/en/plains-all-american-s-2025-schedule-k-3-now-available.html",
"source": "GlobeNewsWire",
"date": "2026-06-30 09:00:00",
"summary": "HOUSTON, June 30, 2026 (GLOBE NEWSWIRE) -- Plains All American Pipeline, L.P. (Nasdaq: PAA) (the \"Partnership\") today announced that its 2025 Schedule K-3 reflecting items of international tax relevance is available online."
},
{
"title": "Pakistan Airports Authority and Walee Al-Nazawy Launch Pakistan's First Premium Airport Meet & Assist Service",
"url": "https://finance.yahoo.com/news/pakistan-airports-authority-walee-al-120200812.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T12:02:00Z",
"summary": "ISLAMABAD, June 29, 2026 (GLOBE NEWSWIRE) -- WALEE Al-Nazawy, a strategic partnership between WALEE Group and Al-Nazawy Group, has launched Khushaamdeed, Pakistan's first premium airport Meet & Assist service.\n\nIn a significant milestone for Pakistan's aviation sector, the Pakist"
},
{
"title": "Prediction: Oil Is Heading to $60 a Barrel by 2027, and These Stocks Are Worth Buying Now",
"url": "https://www.fool.com/investing/2026/06/26/prediction-oil-is-heading-to-60-a-barrel-by-2027-a/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-26T11:32:00Z",
"summary": "The article predicts oil prices will fall to $60 per barrel by 2027 as global oil supplies are expected to surge by 8 million BPD while demand rises only 2 million BPD, creating a supply glut. While this will hurt oil producers, pipeline operators like Enbridge and Plains All Ame"
},
{
"title": "State Street Energy ETF vs Alerian MLP ETF: Which Is the Better Energy Fund?",
"url": "https://finance.yahoo.com/energy/articles/state-street-energy-etf-vs-203958567.html",
"source": "Yahoo! Finance",
"date": "2026-06-25T20:39:58Z",
"summary": "Choosing between State Street Energy Select Sector SPDR ETF (NYSEMKT:XLE) and Alerian MLP ETF (NYSEMKT:AMLP) requires weighing the State Street fund's low costs against the Alerian fund's high-yield infrastructure focus.\n\nBoth funds target the energy sector, but through vastly di"
},
{
"title": "PAA vs. ET: Which Pipeline Stock Can Deliver Stronger Returns Now?",
"url": "https://www.zacks.com/stock/news/2941581/paa-vs-et-which-pipeline-stock-can-deliver-stronger-returns-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2941581",
"source": "Zacks Investment Research",
"date": "2026-06-23 11:55:58",
"summary": "PAA's lower debt use, higher ROE, stronger 2027 estimate movement and six-month gains give it an edge over ET among pipeline stocks."
},
{
"title": "Global X's MLPX or Alerian's AMLP: Which Energy Infrastructure ETF Is the Better Long-Term Buy?",
"url": "https://finance.yahoo.com/energy/articles/global-xs-mlpx-alerians-amlp-125001828.html",
"source": "Yahoo! Finance",
"date": "2026-06-21T12:50:01Z",
"summary": "The choice between Global X - MLP & Energy Infrastructure ETF (NYSEMKT:MLPX) and Alerian MLP ETF (NYSEMKT:AMLP) involves balancing a significantly lower expense ratio and higher historical returns against a much higher current dividend yield.\n\nInvestors seeking income from the en"
},
{
"title": "Plains All American: Pipeline Gem With A 7% Yield",
"url": "https://seekingalpha.com/article/4915194-plains-all-american-stock-pipeline-gem-with-a-7-percent-yield",
"source": "Seeking Alpha",
"date": "2026-06-15 23:57:45",
"summary": "Plains All American is executing a strategic pivot to become a pure-play crude oil midstream operator, focusing on the Permian Basin. PAA expects record adjusted EBITDA of $2.7B this year, driven by the EPIC (Cactus III) pipeline acquisition last year and organic growth, supporti"
},
{
"title": "Plains All American Pipeline and Plains GP Holdings Provide Updated Capital Spending Guidance for 2026",
"url": "https://www.globenewswire.com/news-release/2026/06/15/3311699/0/en/plains-all-american-pipeline-and-plains-gp-holdings-provide-updated-capital-spending-guidance-for-2026.html",
"source": "GlobeNewsWire",
"date": "2026-06-15 07:30:00",
"summary": "HOUSTON, June 15, 2026 (GLOBE NEWSWIRE) -- Plains All American Pipeline, L.P. (Nasdaq: PAA) and Plains GP Holdings (Nasdaq: PAGP) (collectively, “Plains”) are providing an update to capital spending guidance for 2026."
},
{
"title": "Master Limited Partnership ETFs: AMLP vs. MLPX Faceoff on Fees, Returns, and Yield",
"url": "https://www.fool.com/coverage/etfs/2026/06/08/master-limited-partnership-etfs-amlp-vs-mlpx-faceoff-on-fees-returns-and-yield/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-08T14:11:46Z",
"summary": "AMLP and MLPX are two energy infrastructure ETFs with different trade-offs. AMLP offers a higher 7.6% dividend yield but charges a 1.01% expense ratio, while MLPX provides lower costs at 0.45% and better 5-year returns despite a lower 4.2% yield. MLPX holds 29 positions for broad"
},
{
"title": "Why Plains All American Pipeline (PAA) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2926041/why-plains-all-american-pipeline-paa-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2926041",
"source": "Zacks Investment Research",
"date": "2026-05-25 10:41:11",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "ET Underperforms Its Industry in a Year: How to Play the Stock?",
"url": "https://www.zacks.com/stock/news/2925781/et-underperforms-its-industry-in-a-year-how-to-play-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2925781",
"source": "Zacks Investment Research",
"date": "2026-05-22 14:51:06",
"summary": "Energy Transfer trails peers despite its 140,000-mile pipeline network, NGL export expansions and 18 distribution hikes in five years."
},
{
"title": "MLPs Are Not Overpriced",
"url": "https://seekingalpha.com/article/4906510-mlps-are-not-overpriced",
"source": "Seeking Alpha",
"date": "2026-05-20 09:15:00",
"summary": "MLPs remain highly attractive for income investors due to defensive cash flows, CPI-linked contracts, and yields averaging ~7.5%. Recent MLP price surges do not signal overvaluation; current valuations are not detached given sector fundamentals and macro risks. MLPs have delevera"
},
{
"title": "Plains All American Pipeline and Plains GP Holdings Announce Completion of Canadian NGL Divestiture",
"url": "https://www.globenewswire.com/news-release/2026/05/12/3293084/0/en/Plains-All-American-Pipeline-and-Plains-GP-Holdings-Announce-Completion-of-Canadian-NGL-Divestiture.html",
"source": "GlobeNewsWire",
"date": "2026-05-12 10:29:00",
"summary": "HOUSTON, May 12, 2026 (GLOBE NEWSWIRE) -- Plains All American Pipeline, L.P. (Nasdaq: PAA) and Plains GP Holdings (Nasdaq: PAGP) (collectively, “Plains”) completed the previously announced sale of all of the issued and outstanding shares of Plains Midstream Canada ULC, the PAA su"
}
],
"calendar": [
{
"symbol": "PAA",
"date": "2026-08-07",
"epsActual": null,
"epsEstimated": 0.4,
"revenueActual": null,
"revenueEstimated": 12796410000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "PAA",
"date": "2026-05-08",
"epsActual": 0.39,
"epsEstimated": 0.3674,
"revenueActual": 12470000000,
"revenueEstimated": 12021700000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "PAA",
"date": "2026-02-06",
"epsActual": 0.4,
"epsEstimated": 0.47,
"revenueActual": 10565000000,
"revenueEstimated": 12852520000,
"lastUpdated": "2026-05-06"
},
{
"symbol": "PAA",
"date": "2025-11-05",
"epsActual": 0.39,
"epsEstimated": 0.355,
"revenueActual": 11578000000,
"revenueEstimated": 12518384315,
"lastUpdated": "2026-02-05"
},
{
"symbol": "PAA",
"date": "2025-08-08",
"epsActual": 0.36,
"epsEstimated": 0.3242,
"revenueActual": 10642000000,
"revenueEstimated": 13417649646,
"lastUpdated": "2025-11-08"
},
{
"symbol": "PAA",
"date": "2025-05-09",
"epsActual": 0.39,
"epsEstimated": 0.4358,
"revenueActual": 12011000000,
"revenueEstimated": 14138864233,
"lastUpdated": "2025-08-09"
},
{
"symbol": "PAA",
"date": "2025-02-07",
"epsActual": 0.42,
"epsEstimated": 0.4,
"revenueActual": 12402000000,
"revenueEstimated": 14095042940,
"lastUpdated": "2025-05-07"
},
{
"symbol": "PAA",
"date": "2024-11-08",
"epsActual": 0.37,
"epsEstimated": 0.3101,
"revenueActual": 12743000000,
"revenueEstimated": 13087472305,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2024-08-02",
"epsActual": 0.31,
"epsEstimated": 0.31,
"revenueActual": 12984000000,
"revenueEstimated": 12836000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2024-05-03",
"epsActual": 0.41,
"epsEstimated": 0.39,
"revenueActual": 11995000000,
"revenueEstimated": 12976594941,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2024-02-09",
"epsActual": 0.42,
"epsEstimated": 0.37,
"revenueActual": 12706000000,
"revenueEstimated": 12644700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2023-11-03",
"epsActual": 0.35,
"epsEstimated": 0.24,
"revenueActual": 12071000000,
"revenueEstimated": 14183395692,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2023-08-04",
"epsActual": 0.25,
"epsEstimated": 0.24,
"revenueActual": 11602000000,
"revenueEstimated": 14947300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2023-05-05",
"epsActual": 0.41,
"epsEstimated": 0.36,
"revenueActual": 12341000000,
"revenueEstimated": 15339500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2023-02-08",
"epsActual": 0.33,
"epsEstimated": 0.34,
"revenueActual": 12952000000,
"revenueEstimated": 14908111675,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2022-11-02",
"epsActual": 0.33,
"epsEstimated": 0.28,
"revenueActual": 14336000000,
"revenueEstimated": 16116595153,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2022-08-03",
"epsActual": 0.3,
"epsEstimated": 0.25,
"revenueActual": 16359000000,
"revenueEstimated": 13830436175,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2022-05-04",
"epsActual": 0.31,
"epsEstimated": 0.32,
"revenueActual": 13694000000,
"revenueEstimated": 12262940042,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2022-02-09",
"epsActual": 0.25,
"epsEstimated": 0.28,
"revenueActual": 12954000000,
"revenueEstimated": 9567100063,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2021-11-02",
"epsActual": 0.22,
"epsEstimated": 0.23,
"revenueActual": 10776000000,
"revenueEstimated": 8705520000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2021-08-03",
"epsActual": 0.23,
"epsEstimated": 0.24,
"revenueActual": 9930000000,
"revenueEstimated": 9930000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2021-05-04",
"epsActual": 0.25,
"epsEstimated": 0.24,
"revenueActual": 8383000000,
"revenueEstimated": 6302182218,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2021-02-09",
"epsActual": 0.29,
"epsEstimated": 0.31,
"revenueActual": 5963000000,
"revenueEstimated": 12522299999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2020-11-02",
"epsActual": 0.46,
"epsEstimated": 0.32,
"revenueActual": 5833000000,
"revenueEstimated": 14806846153,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2020-08-04",
"epsActual": 0.25,
"epsEstimated": 0.28,
"revenueActual": 3225000000,
"revenueEstimated": 6946153846,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2020-05-05",
"epsActual": 0.55,
"epsEstimated": 0.48,
"revenueActual": 8269000000,
"revenueEstimated": 955713567,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2020-02-04",
"epsActual": 0.63,
"epsEstimated": 0.49,
"revenueActual": 9154000000,
"revenueEstimated": 12815600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2019-11-05",
"epsActual": 0.55,
"epsEstimated": 0.42,
"revenueActual": 7886000000,
"revenueEstimated": 6022036363,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2019-08-06",
"epsActual": 0.54,
"epsEstimated": 0.42,
"revenueActual": 8253000000,
"revenueEstimated": 6418999999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2019-05-07",
"epsActual": 0.69,
"epsEstimated": 0.59,
"revenueActual": 8375000000,
"revenueEstimated": 7363939143,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2019-02-05",
"epsActual": 0.8,
"epsEstimated": 0.69,
"revenueActual": 8786000000,
"revenueEstimated": 7285091976,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2018-11-06",
"epsActual": 0.43,
"epsEstimated": 0.37,
"revenueActual": 8792000000,
"revenueEstimated": 7645475675,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2018-08-07",
"epsActual": 0.38,
"epsEstimated": 0.23,
"revenueActual": 8080000000,
"revenueEstimated": 25394285714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2018-05-08",
"epsActual": 0.33,
"epsEstimated": 0.32,
"revenueActual": 8398000000,
"revenueEstimated": 8143515151,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2018-02-06",
"epsActual": 0.25,
"epsEstimated": 0.41,
"revenueActual": 7605000000,
"revenueEstimated": 12472200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2017-11-06",
"epsActual": 0.21,
"epsEstimated": 0.23,
"revenueActual": 5873000000,
"revenueEstimated": 135079000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2017-08-07",
"epsActual": 0.22,
"epsEstimated": 0.26,
"revenueActual": 6078000000,
"revenueEstimated": 7525142857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2017-05-08",
"epsActual": 0.27,
"epsEstimated": 0.36,
"revenueActual": 6667000000,
"revenueEstimated": 4253086206,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2017-02-07",
"epsActual": 0.37,
"epsEstimated": 0.49,
"revenueActual": 5952000000,
"revenueEstimated": 20403428571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2016-11-02",
"epsActual": 0.39,
"epsEstimated": 0.35,
"revenueActual": 5170000000,
"revenueEstimated": 3748249999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2016-08-02",
"epsActual": -0.12,
"epsEstimated": 0.07,
"revenueActual": 4950000000,
"revenueEstimated": 2722499999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2016-05-04",
"epsActual": 0.45,
"epsEstimated": 0.36,
"revenueActual": 4111000000,
"revenueEstimated": 21142285714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2016-02-08",
"epsActual": 0.38,
"epsEstimated": 0.49,
"revenueActual": 4996000000,
"revenueEstimated": 5916315789,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2015-11-03",
"epsActual": 0.24,
"epsEstimated": 0.27,
"revenueActual": 5551000000,
"revenueEstimated": 4757999999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2015-08-04",
"epsActual": 0.27,
"epsEstimated": 0.29,
"revenueActual": 6663000000,
"revenueEstimated": 7156555555,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2015-05-05",
"epsActual": 0.57,
"epsEstimated": 0.54,
"revenueActual": 5942000000,
"revenueEstimated": 5629263157,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2015-02-04",
"epsActual": 0.6,
"epsEstimated": 0.59,
"revenueActual": 9459000000,
"revenueEstimated": 9616650000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2014-11-05",
"epsActual": 0.53,
"epsEstimated": 0.52,
"revenueActual": 11127000000,
"revenueEstimated": 10917056603,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2014-08-06",
"epsActual": 0.5,
"epsEstimated": 0.51,
"revenueActual": 11195000000,
"revenueEstimated": 11194000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PAA",
"date": "2014-05-07",
"epsActual": 0.65,
"epsEstimated": 0.69,
"revenueActual": 11684000000,
"revenueEstimated": 11684000000,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "PAA",
"date": "2030-12-31",
"revenueLow": 47152378763,
"revenueHigh": 57617576094,
"revenueAvg": 51650373268,
"ebitdaLow": 2615346259,
"ebitdaHigh": 3195807211,
"ebitdaAvg": 2864831299,
"ebitLow": 1684007217,
"ebitHigh": 2057762865,
"ebitAvg": 1844649276,
"netIncomeLow": 1479589762,
"netIncomeHigh": 1919068802,
"netIncomeAvg": 1668480002,
"sgaExpenseLow": 331273170,
"sgaExpenseHigh": 404797331,
"sgaExpenseAvg": 362874224,
"epsAvg": 2.37,
"epsHigh": 2.72595,
"epsLow": 2.10169,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "PAA",
"date": "2029-12-31",
"revenueLow": 48694863640,
"revenueHigh": 59502406554,
"revenueAvg": 53340000000,
"ebitdaLow": 2700901477,
"ebitdaHigh": 3300350914,
"ebitdaAvg": 2958547863,
"ebitLow": 1739095757,
"ebitHigh": 2125077986,
"ebitAvg": 1904992862,
"netIncomeLow": 1423403522,
"netIncomeHigh": 1846190722,
"netIncomeAvg": 1605120002,
"sgaExpenseLow": 342110032,
"sgaExpenseHigh": 418039373,
"sgaExpenseAvg": 374744845,
"epsAvg": 2.28,
"epsHigh": 2.62243,
"epsLow": 2.02188,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "PAA",
"date": "2028-12-31",
"revenueLow": 54459964029,
"revenueHigh": 55155228987,
"revenueAvg": 54807596508,
"ebitdaLow": 3020667608,
"ebitdaHigh": 3059231062,
"ebitdaAvg": 3039949335,
"ebitLow": 1944991428,
"ebitHigh": 1969822226,
"ebitAvg": 1957406827,
"netIncomeLow": 785002241,
"netIncomeHigh": 2038256002,
"netIncomeAvg": 1489513330,
"sgaExpenseLow": 382613251,
"sgaExpenseHigh": 387497895,
"sgaExpenseAvg": 385055573,
"epsAvg": 2.02732,
"epsHigh": 2.89525,
"epsLow": 1.11506,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "PAA",
"date": "2027-12-31",
"revenueLow": 48543548805,
"revenueHigh": 57036237804,
"revenueAvg": 53631379672,
"ebitdaLow": 2692508672,
"ebitdaHigh": 3163562795,
"ebitdaAvg": 2974709481,
"ebitLow": 1733691676,
"ebitHigh": 2037000861,
"ebitAvg": 1915399240,
"netIncomeLow": 672059520,
"netIncomeHigh": 1900314242,
"netIncomeAvg": 1389576830,
"sgaExpenseLow": 341046957,
"sgaExpenseHigh": 400713088,
"sgaExpenseAvg": 376791959,
"epsAvg": 1.81051,
"epsHigh": 2.69931,
"epsLow": 0.95463,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "PAA",
"targetHigh": 27,
"targetLow": 23,
"targetConsensus": 24.38,
"targetMedian": 24
},
"ratings": {
"symbol": "PAA",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "PAA",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2026-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2026-06-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2026-06-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2026-05-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2026-05-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2026-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2026-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2026-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2026-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2026-03-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2026-02-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2026-02-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2026-02-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2026-02-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2026-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-11-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-10-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-09-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-09-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-08-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-08-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-07-25",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2025-07-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-06-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-06-18",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-06-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-05-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-05-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-04-11",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-03-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-01-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-01-21",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2025-01-10",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2024-12-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2024-11-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2024-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2024-09-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2024-08-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2024-07-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2024-06-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2024-05-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2024-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2024-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2024-04-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2024-04-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2024-04-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2024-03-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2024-03-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2023-11-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2023-11-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2023-09-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2023-09-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2023-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2023-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2023-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2023-07-12",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2023-05-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2023-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2023-04-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2023-04-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2023-03-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2023-03-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2023-02-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2023-02-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2023-02-07",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2023-02-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2022-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2022-12-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2022-11-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2022-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2022-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2022-08-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2022-08-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2022-08-15",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2022-08-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2022-08-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2022-08-01",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2022-08-01",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2022-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2022-07-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2022-07-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2022-05-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2022-05-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2022-05-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2022-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2022-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2022-04-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2022-02-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2022-01-25",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2022-01-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2022-01-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2022-01-10",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2021-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2021-11-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2021-10-29",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2021-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2021-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2021-06-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2021-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2021-06-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2021-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2021-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2021-03-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2021-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2021-02-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2021-01-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2020-12-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2020-12-03",
"gradingCompany": "SMBC Nikko",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2020-11-03",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2020-10-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2020-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2020-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2020-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2020-06-30",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2020-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2020-05-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2020-05-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2020-04-28",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2020-04-22",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2020-04-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2020-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2020-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2020-04-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2020-04-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2020-04-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2020-03-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2020-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2020-03-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2020-03-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2020-03-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2020-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2020-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2019-12-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2019-12-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2019-12-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2019-10-23",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2019-10-23",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2019-09-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2019-07-17",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2018-12-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2018-11-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2018-11-29",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2018-11-26",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2018-10-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2018-09-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2018-09-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2018-08-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2018-08-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2018-08-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2018-07-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2018-07-18",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2018-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2018-05-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2018-05-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2018-04-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2018-04-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2018-04-09",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2018-03-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2018-03-06",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2018-03-06",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2018-03-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2018-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2018-02-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2018-02-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2018-02-08",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2018-02-08",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2018-02-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2018-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2018-01-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2017-11-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2017-11-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2017-10-10",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2017-08-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2017-08-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2017-08-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2017-08-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2017-08-28",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2017-08-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2017-08-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2017-08-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2017-08-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2017-08-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2017-08-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2017-08-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2017-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2017-07-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2017-05-22",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2017-04-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2017-04-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2017-01-31",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2017-01-30",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2016-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2016-10-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2016-10-13",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2016-10-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2016-10-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2016-10-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2016-09-09",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2016-08-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2016-08-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2016-07-13",
"gradingCompany": "Baird",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2016-06-15",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2016-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2016-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2016-04-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2016-02-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2016-02-09",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2016-02-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2016-02-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2016-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2016-01-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2016-01-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2016-01-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2016-01-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2015-12-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2015-12-18",
"gradingCompany": "Seaport Global",
"previousGrade": "Accumulate",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2015-12-10",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2015-11-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2015-11-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2015-11-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2015-11-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2015-11-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2015-11-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2015-10-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2015-09-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2015-08-24",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2015-08-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2015-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2015-08-06",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2015-08-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2015-08-06",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2015-08-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2015-06-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2015-05-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2015-05-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2015-05-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2015-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2015-03-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2015-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2015-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2015-01-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2014-12-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2014-10-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2014-08-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2014-08-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2014-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2014-06-03",
"gradingCompany": "Seaport Global",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2014-06-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2014-05-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2014-04-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2014-03-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2014-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2013-12-23",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2013-12-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2013-12-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2013-11-25",
"gradingCompany": "Clarksons Platou",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2013-11-25",
"gradingCompany": "Clarkson Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2013-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2013-11-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2013-09-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2013-08-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2013-07-19",
"gradingCompany": "Clarksons Platou",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2013-06-25",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2013-05-09",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2013-05-08",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2013-05-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2013-05-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2013-05-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2013-05-08",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2013-04-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2013-04-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PAA",
"date": "2013-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2013-02-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2013-02-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2013-02-08",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2013-02-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2013-02-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2013-02-08",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2013-01-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2013-01-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2013-01-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2013-01-09",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2013-01-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2013-01-07",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2013-01-07",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2012-11-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2012-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2012-11-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2012-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2012-08-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2012-08-15",
"gradingCompany": "Global Hunter Securities",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2012-08-08",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2012-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2012-08-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2012-08-08",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2012-08-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2012-08-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2012-08-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2012-05-17",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2012-05-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2012-05-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2012-05-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2012-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2012-04-17",
"gradingCompany": "Global Hunter Securities",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2012-04-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2012-04-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2012-02-23",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2012-02-23",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2012-02-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PAA",
"date": "2012-02-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PAA",
"date": "2012-02-10",
"gradingCompany": "Morgan Keegan",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "PAA",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-29",
"reportingCik": "0001547334",
"companyCik": "0001070423",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Ziemba Lawrence Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2346,
"price": 21.95,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000107042326000024/0001070423-26-000024-index.htm"
},
{
"symbol": "PAA",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-11",
"reportingCik": "0001198828",
"companyCik": "0001070423",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "TAYLOR CINDY B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000107042326000021/0001070423-26-000021-index.htm"
},
{
"symbol": "PAA",
"filingDate": "2026-01-08",
"transactionDate": "2025-08-14",
"reportingCik": "0001490023",
"companyCik": "0001070423",
"transactionType": "A-Award",
"securitiesOwned": 112650,
"reportingName": "McGee Richard K.",
"typeOfOwner": "officer: EVP, General Counsel & Sec.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 112650,
"price": 0,
"securityName": "Phantom Units",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000107042326000002/0001070423-26-000002-index.htm"
},
{
"symbol": "PAA",
"filingDate": "2025-08-18",
"transactionDate": "2025-08-14",
"reportingCik": "0001497929",
"companyCik": "0001070423",
"transactionType": "M-Exempt",
"securitiesOwned": 264357,
"reportingName": "Herbold Chris",
"typeOfOwner": "officer: Sr. VP Finance & CAO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65796,
"price": 0,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000106299325014622/0001062993-25-014622-index.htm"
},
{
"symbol": "PAA",
"filingDate": "2025-08-18",
"transactionDate": "2025-08-14",
"reportingCik": "0001497929",
"companyCik": "0001070423",
"transactionType": "F-InKind",
"securitiesOwned": 241073,
"reportingName": "Herbold Chris",
"typeOfOwner": "officer: Sr. VP Finance & CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23284,
"price": 17.78,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000106299325014622/0001062993-25-014622-index.htm"
},
{
"symbol": "PAA",
"filingDate": "2025-08-18",
"transactionDate": "2025-08-14",
"reportingCik": "0001497929",
"companyCik": "0001070423",
"transactionType": "A-Award",
"securitiesOwned": 32750,
"reportingName": "Herbold Chris",
"typeOfOwner": "officer: Sr. VP Finance & CAO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 32750,
"price": 0,
"securityName": "Phantom Units",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000106299325014622/0001062993-25-014622-index.htm"
},
{
"symbol": "PAA",
"filingDate": "2025-08-18",
"transactionDate": "2025-08-14",
"reportingCik": "0001497929",
"companyCik": "0001070423",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Herbold Chris",
"typeOfOwner": "officer: Sr. VP Finance & CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65796,
"price": 0,
"securityName": "Phantom Units",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000106299325014622/0001062993-25-014622-index.htm"
},
{
"symbol": "PAA",
"filingDate": "2025-08-18",
"transactionDate": "2025-08-14",
"reportingCik": "0001769336",
"companyCik": "0001070423",
"transactionType": "A-Award",
"securitiesOwned": 545550,
"reportingName": "Goebel Jeremy L.",
"typeOfOwner": "officer: EVP & CCO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 545550,
"price": 0,
"securityName": "Phantom Units",
"url": "https://www.sec.gov/Archives/edgar/data/1070423/000106299325014618/0001062993-25-014618-index.htm"
}
],
"congress": [
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-10",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-17",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2019-11-05",
"transactionDate": "2019-10-23",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3000341a-63cf-4512-876d-9bf80a74eaf7/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2016-09-30",
"transactionDate": "2016-09-13",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/079b4d68-f8a1-45a2-b43e-f5569366bfa6/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2016-09-01",
"transactionDate": "2015-05-22",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P. (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5bdbba1a-4794-48fa-a26c-09717428dc37/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2016-09-01",
"transactionDate": "2015-02-26",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5bdbba1a-4794-48fa-a26c-09717428dc37/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2016-09-01",
"transactionDate": "2015-05-21",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P. (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5bdbba1a-4794-48fa-a26c-09717428dc37/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2016-08-13",
"transactionDate": "2015-05-22",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P. (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/75f0461a-c84a-468b-a567-1ce5cf492f91/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2016-08-13",
"transactionDate": "2015-02-26",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/75f0461a-c84a-468b-a567-1ce5cf492f91/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2016-08-13",
"transactionDate": "2015-05-21",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P. (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/75f0461a-c84a-468b-a567-1ce5cf492f91/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2016-08-12",
"transactionDate": "2015-08-06",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P. (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d2f4ab8b-59c2-4495-a26c-e3fbb101d388/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2016-08-12",
"transactionDate": "2015-08-07",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P. (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d2f4ab8b-59c2-4495-a26c-e3fbb101d388/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2016-08-05",
"transactionDate": "2016-07-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/01b2a815-4273-4ee6-8d7a-748599283d2c/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2016-04-29",
"transactionDate": "2016-04-21",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3f2bd439-6c08-48d0-9bd7-6e2c010507d9/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2015-09-08",
"transactionDate": "2015-08-07",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P. (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/14b8f364-3356-42e5-980a-597d8d08e01f/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2015-09-08",
"transactionDate": "2015-08-06",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P. (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/14b8f364-3356-42e5-980a-597d8d08e01f/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2015-06-04",
"transactionDate": "2015-05-22",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P. (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/112fdda9-70c4-4cc5-a386-5c9491ba2d9b/"
},
{
"symbol": "PAA",
"senateID": null,
"disclosureDate": "2015-06-04",
"transactionDate": "2015-02-26",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/112fdda9-70c4-4cc5-a386-5c9491ba2d9b/"
},
{
"symbol": "PAA",
"senateID": "",
"disclosureDate": "2023-11-07",
"transactionDate": "2023-10-03",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P. - Common Units representing Limited Partner Interests",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023946.pdf"
},
{
"symbol": "PAA",
"senateID": "",
"disclosureDate": "2023-04-04",
"transactionDate": "2023-03-24",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P. - Common Units representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022646.pdf"
},
{
"symbol": "PAA",
"senateID": "",
"disclosureDate": "2022-07-05",
"transactionDate": "2022-06-23",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P. - Common Units representing Limited Partner Interests",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021315.pdf"
},
{
"symbol": "PAA",
"senateID": "",
"disclosureDate": "2022-06-04",
"transactionDate": "2022-05-16",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline, L.P. - Common Units representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021127.pdf"
},
{
"symbol": "PAA",
"senateID": "",
"disclosureDate": "2022-03-07",
"transactionDate": "2022-02-15",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline LP - Common Units representing limited partners interest in the Partnership",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020543.pdf"
},
{
"symbol": "PAA",
"senateID": "",
"disclosureDate": "2022-02-04",
"transactionDate": "2022-01-21",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline LP - Common Units representing limited partner interest",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020355.pdf"
},
{
"symbol": "PAA",
"senateID": "G000590",
"disclosureDate": "2022-01-18",
"transactionDate": "2022-01-06",
"firstName": "Mark Dr",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Plains All American Pipeline LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$500,001 - $1,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020188.pdf"
},
{
"symbol": "PAA",
"senateID": "G000590",
"disclosureDate": "2022-01-03",
"transactionDate": "2021-12-29",
"firstName": "Mark Dr",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Plains All American Pipeline LP - Common Units Rep Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$500,001 - $1,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20019881.pdf"
},
{
"symbol": "PAA",
"senateID": "",
"disclosureDate": "2021-12-03",
"transactionDate": "2021-11-15",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline LP - Common Units representing Limited partner interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019946.pdf"
},
{
"symbol": "PAA",
"senateID": "",
"disclosureDate": "2021-12-03",
"transactionDate": "2021-11-26",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline LP - Common Units representing Limited partner interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019946.pdf"
},
{
"symbol": "PAA",
"senateID": "",
"disclosureDate": "2021-09-03",
"transactionDate": "2021-08-16",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline LP - Common Units Representing Ltd Partners interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019412.pdf"
},
{
"symbol": "PAA",
"senateID": "",
"disclosureDate": "2021-06-03",
"transactionDate": "2021-05-17",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline LP - Common Units Rep LTD Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018805.pdf"
},
{
"symbol": "PAA",
"senateID": "G000590",
"disclosureDate": "2021-04-28",
"transactionDate": "2021-04-14",
"firstName": "Mark Dr",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Plains All American Pipeline LP - Commons Units",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018602.pdf"
},
{
"symbol": "PAA",
"senateID": "G000590",
"disclosureDate": "2021-04-15",
"transactionDate": "2021-04-01",
"firstName": "Mark Dr",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Plains All American Pipeline, l.P. - Common units representing limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018526.pdf"
},
{
"symbol": "PAA",
"senateID": "G000590",
"disclosureDate": "2021-03-05",
"transactionDate": "2021-02-12",
"firstName": "Mark Dr",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Plains All American Pipeline, L.P. - Common Units representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018065.pdf"
},
{
"symbol": "PAA",
"senateID": "G000590",
"disclosureDate": "2021-03-05",
"transactionDate": "2021-02-19",
"firstName": "Mark Dr",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Plains All American Pipeline, L.P. - Common Units representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018065.pdf"
},
{
"symbol": "PAA",
"senateID": "G000590",
"disclosureDate": "2021-03-05",
"transactionDate": "2021-02-22",
"firstName": "Mark Dr",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Plains All American Pipeline, L.P. - Common Units representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018065.pdf"
},
{
"symbol": "PAA",
"senateID": "G000590",
"disclosureDate": "2021-03-05",
"transactionDate": "2021-01-19",
"firstName": "Mark Dr",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Plains All American Pipeline, L.P. - Common Units representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018065.pdf"
},
{
"symbol": "PAA",
"senateID": "",
"disclosureDate": "2021-03-03",
"transactionDate": "2021-02-23",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018306.pdf"
},
{
"symbol": "PAA",
"senateID": "",
"disclosureDate": "2021-03-03",
"transactionDate": "2021-02-10",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Plains All American Pipeline L.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018306.pdf"
}
],
"dark_pool": [
{
"ticker": "PAA",
"executed_at": "2026-07-22T20:09:55.162000Z",
"size": 560000.0,
"price": 24.45,
"premium": 13692000.0,
"volume": 560000.0,
"trade_code": " "
},
{
"ticker": "PAA",
"executed_at": "2026-07-22T20:00:00.931000Z",
"size": 32017.0,
"price": 24.45,
"premium": 782815.65,
"volume": 32017.0,
"trade_code": "6"
},
{
"ticker": "PAA",
"executed_at": "2026-07-22T20:00:00.931000Z",
"size": 13100.0,
"price": 24.45,
"premium": 320295.0,
"volume": 13100.0,
"trade_code": "6"
},
{
"ticker": "PAA",
"executed_at": "2026-07-22T20:00:00.931000Z",
"size": 9392.0,
"price": 24.45,
"premium": 229634.4,
"volume": 9392.0,
"trade_code": "6"
},
{
"ticker": "PAA",
"executed_at": "2026-07-22T20:00:00.931000Z",
"size": 5024.0,
"price": 24.45,
"premium": 122836.8,
"volume": 5024.0,
"trade_code": "6"
},
{
"ticker": "PAA",
"executed_at": "2026-07-22T20:00:00.931000Z",
"size": 4451.0,
"price": 24.45,
"premium": 108826.95,
"volume": 4451.0,
"trade_code": "6"
},
{
"ticker": "PAA",
"executed_at": "2026-07-22T20:00:00.931000Z",
"size": 3143.0,
"price": 24.45,
"premium": 76846.34999999999,
"volume": 3143.0,
"trade_code": "6"
},
{
"ticker": "PAA",
"executed_at": "2026-07-22T20:00:00.931000Z",
"size": 2800.0,
"price": 24.45,
"premium": 68460.0,
"volume": 2800.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "PAA",
"date": "20260722",
"ats_volume": 0,
"total_volume": 556328,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PAA",
"days": [
{
"date": "2026-07-22",
"close": 24.45,
"vwap": 24.47,
"volume": 1842717,
"vwap_discount_pct": 0.06
},
{
"date": "2026-07-21",
"close": 24.29,
"vwap": 24.28,
"volume": 1980279,
"vwap_discount_pct": -0.03
},
{
"date": "2026-07-20",
"close": 24.31,
"vwap": 24.34,
"volume": 2627499,
"vwap_discount_pct": 0.11
},
{
"date": "2026-07-17",
"close": 23.87,
"vwap": 23.91,
"volume": 1823851,
"vwap_discount_pct": 0.19
},
{
"date": "2026-07-16",
"close": 23.75,
"vwap": 23.71,
"volume": 1492521,
"vwap_discount_pct": -0.15
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [
{
"premium": "14850.00",
"nbbo_bid": "4.40",
"expiry": "2026-08-21",
"underlying_symbol": "PAA",
"size": 33,
"option_chain_id": "PAA260821C00020000",
"executed_at": "2026-07-22T17:03:23.869363Z",
"open_interest": 393,
"price": "4.50",
"nbbo_ask": "4.60",
"underlying_price": "24.505",
"implied_volatility": "0.3941931990396105",
"sector": "Energy",
"strike": "20",
"delta": "0.970036873660905",
"option_type": "call",
"volume": 223
}
],
"net_premium": {
"ticker": "PAA",
"net_call_premium": "-7759.00",
"net_put_premium": "-1700.00",
"call_premium": "229895.00",
"put_premium": "5440.00",
"bullish_premium": "78888.00",
"bearish_premium": "84947.00",
"put_call_ratio": "0.06534954407294832827",
"iv_rank": "50.4961",
"implied_move_perc": "0.043000",
"gex_ratio": "0.03692071542014772633",
"gex_net_change": "190460.5527",
"gex_call_delta": "10566248.7856",
"gex_put_delta": "-145617.0277",
"gex_date": "2026-07-22"
},
"hot_chains": [
{
"underlying_symbol": "PAA",
"expires": "2026-08-21",
"open_interest": 393,
"option_type": "call",
"delta": 0.999100455909979,
"ask_volume": 28,
"last_price": "4.50",
"implied_volatility": "0.2014306929792483",
"gamma": 0.00191656401664421,
"avg_price": "4.5000000000000000000000000000",
"bid_volume": 137,
"nbbo_ask": "4.70",
"strike": "20",
"option_symbol": "PAA260821C00020000",
"total_premium": "112950.00",
"iv": 0.227317304826564,
"volume": 251,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "PAA",
"expires": "2026-08-21",
"open_interest": 2762,
"option_type": "call",
"delta": 0.322206020430514,
"ask_volume": 209,
"last_price": "0.25",
"implied_volatility": "0.1537389965275139",
"gamma": 0.325041869015179,
"avg_price": "0.2583913043478260869565217391",
"bid_volume": 19,
"nbbo_ask": "0.30",
"strike": "25",
"option_symbol": "PAA260821C00025000",
"total_premium": "5943.00",
"iv": 0.157341502205224,
"volume": 230,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "PAA",
"expires": "2026-08-21",
"open_interest": 6967,
"option_type": "call",
"delta": 0.680185671785292,
"ask_volume": 100,
"last_price": "0.70",
"implied_volatility": "0.1187401163520872",
"gamma": 0.344128172165055,
"avg_price": "0.7219911504424778761061946904",
"bid_volume": 3,
"nbbo_ask": "0.75",
"strike": "24",
"option_symbol": "PAA260821C00024000",
"total_premium": "16317.00",
"iv": 0.148154170442287,
"volume": 226,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "PAA",
"expires": "2026-11-20",
"open_interest": 2081,
"option_type": "call",
"delta": 0.428065890094803,
"ask_volume": 1,
"last_price": "0.70",
"implied_volatility": "0.1401575636752842",
"gamma": 0.173507313326177,
"avg_price": "0.7495939086294416243654822335",
"bid_volume": 100,
"nbbo_ask": "0.75",
"strike": "25",
"option_symbol": "PAA261120C00025000",
"total_premium": "14767.00",
"iv": 0.160442587081338,
"volume": 197,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "PAA",
"expires": "2026-07-31",
"open_interest": 92,
"option_type": "call",
"delta": 0.490938465272094,
"ask_volume": 57,
"last_price": "0.29",
"implied_volatility": "0.1931833935944696",
"gamma": 0.420271026771868,
"avg_price": "0.2962666666666666666666666669",
"bid_volume": 16,
"nbbo_ask": "0.55",
"strike": "24.5",
"option_symbol": "PAA260731C00024500",
"total_premium": "2222.00",
"iv": 0.247078840736964,
"volume": 75,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "PAA",
"expires": "2026-09-18",
"open_interest": 163,
"option_type": "call",
"delta": 0.635993006264205,
"ask_volume": 36,
"last_price": "0.89",
"implied_volatility": "0.1567704305837294",
"gamma": 0.245168113854269,
"avg_price": "0.8900000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.95",
"strike": "24",
"option_symbol": "PAA260918C00024000",
"total_premium": "3204.00",
"iv": 0.156961754017385,
"volume": 36,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "PAA",
"expires": "2027-01-15",
"open_interest": 19513,
"option_type": "call",
"delta": 0.446376626796405,
"ask_volume": 0,
"last_price": "0.92",
"implied_volatility": "0.1360623502121172",
"gamma": 0.146057915516302,
"avg_price": "0.8705714285714285714285714286",
"bid_volume": 34,
"nbbo_ask": "1.00",
"strike": "25",
"option_symbol": "PAA270115C00025000",
"total_premium": "3047.00",
"iv": 0.158757200454855,
"volume": 35,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "PAA",
"expires": "2026-09-18",
"open_interest": 5,
"option_type": "put",
"delta": -0.400843788334178,
"ask_volume": 0,
"last_price": "0.75",
"implied_volatility": "0.2588731376583274",
"gamma": 0.161230270452894,
"avg_price": "0.7092592592592592592592592593",
"bid_volume": 14,
"nbbo_ask": "0.90",
"strike": "24",
"option_symbol": "PAA260918P00024000",
"total_premium": "1915.00",
"iv": 0.245683133505191,
"volume": 27,
"nbbo_bid": "0.55"
}
],
"oi_changes": {
"net_call_oi_change": -455,
"net_put_oi_change": 0,
"top": [
{
"strike": "22",
"oi_change": -287,
"type": "call"
},
{
"strike": "25",
"oi_change": 201,
"type": "call"
},
{
"strike": "24",
"oi_change": -146,
"type": "call"
},
{
"strike": "20",
"oi_change": -138,
"type": "call"
},
{
"strike": "22",
"oi_change": -45,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "PAA",
"marketCap": 17250257400,
"enterpriseValueTTM": 28657257400,
"evToSalesTTM": 0.6344873887437452,
"evToOperatingCashFlowTTM": 10.555159263351749,
"evToFreeCashFlowTTM": 13.435188654477262,
"evToEBITDATTM": 9.964275869262865,
"netDebtToEBITDATTM": 3.9662726008344924,
"currentRatioTTM": 0.9419315403422983,
"incomeQualityTTM": 2.610576923076923,
"grahamNumberTTM": 22.276529701231684,
"grahamNetNetTTM": -21.018767705382437,
"taxBurdenTTM": 0.849406528189911,
"interestBurdenTTM": 0.694129763130793,
"workingCapitalTTM": -380000000,
"investedCapitalTTM": 18376000000,
"returnOnAssetsTTM": 0.03619294474649134,
"operatingReturnOnAssetsTTM": 0.04342690720815468,
"returnOnTangibleAssetsTTM": 0.03823038397328882,
"returnOnEquityTTM": 0.11771963193337788,
"returnOnInvestedCapitalTTM": 0.05225149182138526,
"returnOnCapitalEmployedTTM": 0.05348318189064243,
"earningsYieldTTM": 0.06633182131539768,
"freeCashFlowYieldTTM": 0.1236503288350932,
"capexToOperatingCashFlowTTM": 0.2143646408839779,
"capexToDepreciationTTM": 0.6231263383297645,
"capexToRevenueTTM": 0.012885799052384538,
"salesGeneralAndAdministrativeToRevenueTTM": 0.00761634858079086,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.053293716019724366,
"averageReceivablesTTM": 4373500000,
"averagePayablesTTM": 4648000000,
"averageInventoryTTM": 190000000,
"daysOfSalesOutstandingTTM": 38.95994774830625,
"daysOfPayablesOutstandingTTM": 41.57811416685925,
"daysOfInventoryOutstandingTTM": 3.2054541252599953,
"operatingCycleTTM": 42.165401873566246,
"cashConversionCycleTTM": 0.587287706706995,
"freeCashFlowToEquityTTM": 4071000000,
"freeCashFlowToFirmTTM": 2723034124.62908,
"tangibleAssetValueTTM": 11134000000,
"netCurrentAssetValueTTM": -12652000000,
"grossProfitMarginTTM": 0.041978479387149624,
"ebitMarginTTM": 0.04299694460434841,
"ebitdaMarginTTM": 0.06367621662312359,
"operatingProfitMarginTTM": 0.029712615684364344,
"pretaxProfitMarginTTM": 0.029845458973564186,
"continuousOperationsProfitMarginTTM": 0.029646194039764425,
"netProfitMarginTTM": 0.025350927688969578,
"bottomLineProfitMarginTTM": 0.020502147633175396,
"receivablesTurnoverTTM": 9.368595727027587,
"payablesTurnoverTTM": 8.77865692838304,
"inventoryTurnoverTTM": 113.86842105263158,
"fixedAssetTurnoverTTM": 2.6459285295840655,
"assetTurnoverTTM": 1.4276773296244785,
"quickRatioTTM": 0.8838630806845966,
"solvencyRatioTTM": 0.11049107142857142,
"cashRatioTTM": 0.02613080684596577,
"priceToEarningsRatioTTM": 18.38345864661654,
"priceToEarningsGrowthRatioTTM": 0.4274154135338345,
"forwardPriceToEarningsGrowthRatioTTM": 1.6357278295783193,
"priceToBookRatioTTM": 1.7979064680762418,
"priceToSalesRatioTTM": 0.3819301554266483,
"priceToFreeCashFlowRatioTTM": 8.087321800281295,
"priceToOperatingCashFlowRatioTTM": 6.357900552486187,
"debtToAssetsRatioTTM": 0.3659754709824251,
"debtToEquityRatioTTM": 1.2059160504114155,
"debtToCapitalRatioTTM": 0.5466735917654281,
"longTermDebtToCapitalRatioTTM": 0.5329571435520747,
"financialLeverageRatioTTM": 3.2950734298510573,
"workingCapitalTurnoverRatioTTM": -156.28373702422147,
"operatingCashFlowRatioTTM": 0.4148838630806846,
"operatingCashFlowSalesRatioTTM": 0.06011158836292787,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7856353591160221,
"debtServiceCoverageRatioTTM": 2.8274161735700196,
"interestCoverageRatioTTM": 2.259259259259259,
"shortTermOperatingCashFlowCoverageRatioTTM": 6.464285714285714,
"operatingCashFlowCoverageRatioTTM": 0.23449645880117465,
"capitalExpenditureCoverageRatioTTM": 4.664948453608248,
"dividendPaidAndCapexCoverageRatioTTM": 1.4334741288278776,
"dividendPayoutRatioTTM": 1.1458515283842794,
"dividendYieldTTM": 0.06523517,
"revenuePerShareTTM": 63.97450424929178,
"netIncomePerShareTTM": 1.6218130311614731,
"interestDebtPerShareTTM": 17.240793201133144,
"cashPerShareTTM": 0.24220963172804533,
"bookValuePerShareTTM": 18.158640226628894,
"tangibleBookValuePerShareTTM": 15.770538243626062,
"shareholdersEquityPerShareTTM": 13.59915014164306,
"operatingCashFlowPerShareTTM": 3.8456090651558075,
"capexPerShareTTM": 0.8243626062322946,
"freeCashFlowPerShareTTM": 3.0212464589235126,
"netIncomePerEBTTTM": 0.849406528189911,
"ebtPerEbitTTM": 1.0044709388971684,
"priceToFairValueTTM": 1.7979064680762418,
"debtToMarketCapTTM": 0.6594684204538305,
"effectiveTaxRateTTM": 0.0066765578635014835,
"enterpriseValueMultipleTTM": 9.964275869262865,
"dividendPerShareTTM": 1.595,
"revenue_history": [
{
"date": "2018",
"revenue": 34055000000
},
{
"date": "2019",
"revenue": 33669000000
},
{
"date": "2020",
"revenue": 23290000000
},
{
"date": "2021",
"revenue": 42078000000
},
{
"date": "2022",
"revenue": 57342000000
},
{
"date": "2023",
"revenue": 48712000000
},
{
"date": "2024",
"revenue": 50073000000
},
{
"date": "2025",
"revenue": 44262000000
}
],
"dcf": {
"symbol": "PAA",
"date": "2026-07-22",
"dcf": 60.66454760152094,
"Stock Price": 24.515
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PAA",
"reportedCurrency": "USD",
"cik": "0001070423",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 17:02:07",
"fiscalYear": "2025",
"period": "FY",
"revenue": 44262000000,
"costOfRevenue": 41587000000,
"grossProfit": 2675000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 342000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 342000000,
"otherExpenses": 899000000,
"operatingExpenses": 1241000000,
"costAndExpenses": 42828000000,
"netInterestIncome": -554000000,
"interestIncome": 0,
"interestExpense": 554000000,
"depreciationAndAmortization": 953000000,
"ebitda": 2908000000,
"ebit": 1955000000,
"nonOperatingIncomeExcludingInterest": -521000000,
"operatingIncome": 1434000000,
"totalOtherIncomeExpensesNet": -33000000,
"incomeBeforeTax": 1401000000,
"incomeTaxExpense": 15000000,
"netIncomeFromContinuingOperations": 1386000000,
"netIncomeFromDiscontinuedOperations": 383000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1435000000,
"netIncomeDeductions": 7000000,
"bottomLineNetIncome": 1169000000,
"eps": 1.66,
"epsDiluted": 1.66,
"weightedAverageShsOut": 704000000,
"weightedAverageShsOutDil": 704000000
},
{
"date": "2024-12-31",
"symbol": "PAA",
"reportedCurrency": "USD",
"cik": "0001070423",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-27 21:02:33",
"fiscalYear": "2024",
"period": "FY",
"revenue": 50073000000,
"costOfRevenue": 48354000000,
"grossProfit": 1719000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 381000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 381000000,
"otherExpenses": 160000000,
"operatingExpenses": 541000000,
"costAndExpenses": 48895000000,
"netInterestIncome": -360000000,
"interestIncome": 70000000,
"interestExpense": 430000000,
"depreciationAndAmortization": 1026000000,
"ebitda": 2736000000,
"ebit": 1710000000,
"nonOperatingIncomeExcludingInterest": -532000000,
"operatingIncome": 1178000000,
"totalOtherIncomeExpensesNet": 102000000,
"incomeBeforeTax": 1280000000,
"incomeTaxExpense": 167000000,
"netIncomeFromContinuingOperations": 1113000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 772000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 514000000,
"eps": 0.73,
"epsDiluted": 0.73,
"weightedAverageShsOut": 702000000,
"weightedAverageShsOutDil": 702000000
},
{
"date": "2023-12-31",
"symbol": "PAA",
"reportedCurrency": "USD",
"cik": "0001070423",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-28 21:28:03",
"fiscalYear": "2023",
"period": "FY",
"revenue": 48712000000,
"costOfRevenue": 45956000000,
"grossProfit": 2756000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 350000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 350000000,
"otherExpenses": 896000000,
"operatingExpenses": 1246000000,
"costAndExpenses": 47202000000,
"netInterestIncome": -386000000,
"interestIncome": 0,
"interestExpense": 386000000,
"depreciationAndAmortization": 1048000000,
"ebitda": 3057000000,
"ebit": 2009000000,
"nonOperatingIncomeExcludingInterest": -499000000,
"operatingIncome": 1510000000,
"totalOtherIncomeExpensesNet": 113000000,
"incomeBeforeTax": 1623000000,
"incomeTaxExpense": 121000000,
"netIncomeFromContinuingOperations": 1502000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1230000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 976000000,
"eps": 1.4,
"epsDiluted": 1.4,
"weightedAverageShsOut": 699000000,
"weightedAverageShsOutDil": 699000000
},
{
"date": "2022-12-31",
"symbol": "PAA",
"reportedCurrency": "USD",
"cik": "0001070423",
"filingDate": "2023-03-01",
"acceptedDate": "2023-02-28 21:32:03",
"fiscalYear": "2022",
"period": "FY",
"revenue": 57342000000,
"costOfRevenue": 55456000000,
"grossProfit": 1886000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 325000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 325000000,
"otherExpenses": 269000000,
"operatingExpenses": 594000000,
"costAndExpenses": 56050000000,
"netInterestIncome": -405000000,
"interestIncome": 0,
"interestExpense": 405000000,
"depreciationAndAmortization": 965000000,
"ebitda": 2787000000,
"ebit": 1822000000,
"nonOperatingIncomeExcludingInterest": -530000000,
"operatingIncome": 1292000000,
"totalOtherIncomeExpensesNet": 125000000,
"incomeBeforeTax": 1417000000,
"incomeTaxExpense": 189000000,
"netIncomeFromContinuingOperations": 1228000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1037000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 831000000,
"eps": 1.19,
"epsDiluted": 1.19,
"weightedAverageShsOut": 701000000,
"weightedAverageShsOutDil": 701000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PAA",
"reportedCurrency": "USD",
"cik": "0001070423",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 17:02:07",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4733000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4733000000,
"netReceivables": 3926000000,
"accountsReceivables": 3926000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -3926000000,
"totalCurrentAssets": 4733000000,
"propertyPlantEquipmentNet": 17058000000,
"goodwill": 0,
"intangibleAssets": 1754000000,
"goodwillAndIntangibleAssets": 1754000000,
"longTermInvestments": 2846000000,
"taxAssets": 0,
"otherNonCurrentAssets": 3778000000,
"totalNonCurrentAssets": 25436000000,
"otherAssets": 0,
"totalAssets": 30169000000,
"totalPayables": 4367000000,
"accountPayables": 4367000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 202000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 362000000,
"totalCurrentLiabilities": 4931000000,
"longTermDebt": 10898000000,
"capitalLeaseObligationsNonCurrent": 202000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1058000000,
"totalNonCurrentLiabilities": 12158000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 202000000,
"totalLiabilities": 17089000000,
"treasuryStock": 0,
"preferredStock": 2035000000,
"commonStock": 7801000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9836000000,
"totalEquity": 13080000000,
"minorityInterest": 3244000000,
"totalLiabilitiesAndTotalEquity": 30169000000,
"totalInvestments": 2846000000,
"totalDebt": 11302000000,
"netDebt": 6569000000
},
{
"date": "2024-12-31",
"symbol": "PAA",
"reportedCurrency": "USD",
"cik": "0001070423",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-27 21:02:33",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 348000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 348000000,
"netReceivables": 3901000000,
"accountsReceivables": 3901000000,
"otherReceivables": 0,
"inventory": 439000000,
"prepaids": 0,
"otherCurrentAssets": 114000000,
"totalCurrentAssets": 4802000000,
"propertyPlantEquipmentNet": 15756000000,
"goodwill": 0,
"intangibleAssets": 1677000000,
"goodwillAndIntangibleAssets": 1677000000,
"longTermInvestments": 2811000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1516000000,
"totalNonCurrentAssets": 21760000000,
"otherAssets": 0,
"totalAssets": 26562000000,
"totalPayables": 3881000000,
"accountPayables": 3881000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 408000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 661000000,
"totalCurrentLiabilities": 4950000000,
"longTermDebt": 7213000000,
"capitalLeaseObligationsNonCurrent": 313000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 990000000,
"totalNonCurrentLiabilities": 8516000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 313000000,
"totalLiabilities": 13466000000,
"treasuryStock": 0,
"preferredStock": 2301000000,
"commonStock": 7512000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9813000000,
"totalEquity": 13096000000,
"minorityInterest": 3283000000,
"totalLiabilitiesAndTotalEquity": 26562000000,
"totalInvestments": 2811000000,
"totalDebt": 7934000000,
"netDebt": 7586000000
},
{
"date": "2023-12-31",
"symbol": "PAA",
"reportedCurrency": "USD",
"cik": "0001070423",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-28 21:28:03",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 450000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 450000000,
"netReceivables": 3760000000,
"accountsReceivables": 3760000000,
"otherReceivables": 0,
"inventory": 548000000,
"prepaids": 0,
"otherCurrentAssets": 155000000,
"totalCurrentAssets": 4913000000,
"propertyPlantEquipmentNet": 16095000000,
"goodwill": 0,
"intangibleAssets": 1875000000,
"goodwillAndIntangibleAssets": 1875000000,
"longTermInvestments": 2820000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1652000000,
"totalNonCurrentAssets": 22442000000,
"otherAssets": 0,
"totalAssets": 27355000000,
"totalPayables": 3844000000,
"accountPayables": 3844000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 446000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 713000000,
"totalCurrentLiabilities": 5003000000,
"longTermDebt": 7305000000,
"capitalLeaseObligationsNonCurrent": 274000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1041000000,
"totalNonCurrentLiabilities": 8620000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 274000000,
"totalLiabilities": 13623000000,
"treasuryStock": 0,
"preferredStock": 2296000000,
"commonStock": 8126000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10422000000,
"totalEquity": 13732000000,
"minorityInterest": 3310000000,
"totalLiabilitiesAndTotalEquity": 27355000000,
"totalInvestments": 2820000000,
"totalDebt": 8025000000,
"netDebt": 7575000000
},
{
"date": "2022-12-31",
"symbol": "PAA",
"reportedCurrency": "USD",
"cik": "0001070423",
"filingDate": "2023-03-01",
"acceptedDate": "2023-02-28 21:32:03",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 401000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 401000000,
"netReceivables": 3907000000,
"accountsReceivables": 3907000000,
"otherReceivables": 0,
"inventory": 729000000,
"prepaids": 0,
"otherCurrentAssets": 318000000,
"totalCurrentAssets": 5355000000,
"propertyPlantEquipmentNet": 15599000000,
"goodwill": 0,
"intangibleAssets": 2145000000,
"goodwillAndIntangibleAssets": 2145000000,
"longTermInvestments": 3084000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1709000000,
"totalNonCurrentAssets": 22537000000,
"otherAssets": 0,
"totalAssets": 27892000000,
"totalPayables": 4044000000,
"accountPayables": 4044000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1159000000,
"capitalLeaseObligationsCurrent": 71000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 617000000,
"totalCurrentLiabilities": 5891000000,
"longTermDebt": 7287000000,
"capitalLeaseObligationsNonCurrent": 308000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1081000000,
"totalNonCurrentLiabilities": 8676000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 379000000,
"totalLiabilities": 14567000000,
"treasuryStock": 0,
"preferredStock": 2292000000,
"commonStock": 7765000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10057000000,
"totalEquity": 13325000000,
"minorityInterest": 3268000000,
"totalLiabilitiesAndTotalEquity": 27892000000,
"totalInvestments": 3084000000,
"totalDebt": 8825000000,
"netDebt": 8424000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PAA",
"reportedCurrency": "USD",
"cik": "0001070423",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 17:02:07",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1045000000,
"depreciationAndAmortization": 957000000,
"deferredIncomeTax": 14000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -34000000,
"accountsReceivables": 204000000,
"inventory": 96000000,
"accountsPayables": -334000000,
"otherWorkingCapital": 0,
"otherNonCashItems": 954000000,
"netCashProvidedByOperatingActivities": 2936000000,
"investmentsInPropertyPlantAndEquipment": -643000000,
"acquisitionsNet": -2522000000,
"purchasesOfInvestments": -332000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -197000000,
"netCashProvidedByInvestingActivities": -3694000000,
"netDebtIssuance": 2891000000,
"longTermNetDebtIssuance": 2314000000,
"shortTermNetDebtIssuance": 577000000,
"netStockIssuance": -341000000,
"netCommonStockIssuance": -341000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -341000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1295000000,
"commonDividendsPaid": -1070000000,
"preferredDividendsPaid": -225000000,
"otherFinancingActivities": -531000000,
"netCashProvidedByFinancingActivities": 724000000,
"effectOfForexChangesOnCash": 14000000,
"netChangeInCash": -20000000,
"cashAtEndOfPeriod": 328000000,
"cashAtBeginningOfPeriod": 348000000,
"operatingCashFlow": 2936000000,
"capitalExpenditure": -643000000,
"freeCashFlow": 2293000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "PAA",
"reportedCurrency": "USD",
"cik": "0001070423",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-27 21:02:33",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1113000000,
"depreciationAndAmortization": 1026000000,
"deferredIncomeTax": -28000000,
"stockBasedCompensation": 50000000,
"changeInWorkingCapital": 74000000,
"accountsReceivables": 94000000,
"inventory": 70000000,
"accountsPayables": -90000000,
"otherWorkingCapital": 0,
"otherNonCashItems": 255000000,
"netCashProvidedByOperatingActivities": 2490000000,
"investmentsInPropertyPlantAndEquipment": -619000000,
"acquisitionsNet": -252000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -633000000,
"netCashProvidedByInvestingActivities": -1504000000,
"netDebtIssuance": 489000000,
"longTermNetDebtIssuance": 529000000,
"shortTermNetDebtIssuance": -40000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1145000000,
"commonDividendsPaid": -891000000,
"preferredDividendsPaid": -254000000,
"otherFinancingActivities": -421000000,
"netCashProvidedByFinancingActivities": -1077000000,
"effectOfForexChangesOnCash": -11000000,
"netChangeInCash": -102000000,
"cashAtEndOfPeriod": 348000000,
"cashAtBeginningOfPeriod": 450000000,
"operatingCashFlow": 2490000000,
"capitalExpenditure": -619000000,
"freeCashFlow": 1871000000,
"incomeTaxesPaid": 269000000,
"interestPaid": 381000000
},
{
"date": "2023-12-31",
"symbol": "PAA",
"reportedCurrency": "USD",
"cik": "0001070423",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-28 21:28:03",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1502000000,
"depreciationAndAmortization": 1048000000,
"deferredIncomeTax": -24000000,
"stockBasedCompensation": 50000000,
"changeInWorkingCapital": 194000000,
"accountsReceivables": 213000000,
"inventory": 223000000,
"accountsPayables": -242000000,
"otherWorkingCapital": 0,
"otherNonCashItems": -43000000,
"netCashProvidedByOperatingActivities": 2727000000,
"investmentsInPropertyPlantAndEquipment": -559000000,
"acquisitionsNet": -458000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 315000000,
"netCashProvidedByInvestingActivities": -702000000,
"netDebtIssuance": -667000000,
"longTermNetDebtIssuance": -1100000000,
"shortTermNetDebtIssuance": 433000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -989000000,
"commonDividendsPaid": -748000000,
"preferredDividendsPaid": -241000000,
"otherFinancingActivities": -320000000,
"netCashProvidedByFinancingActivities": -1976000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 49000000,
"cashAtEndOfPeriod": 450000000,
"cashAtBeginningOfPeriod": 401000000,
"operatingCashFlow": 2727000000,
"capitalExpenditure": -559000000,
"freeCashFlow": 2168000000,
"incomeTaxesPaid": 69000000,
"interestPaid": 377000000
},
{
"date": "2022-12-31",
"symbol": "PAA",
"reportedCurrency": "USD",
"cik": "0001070423",
"filingDate": "2023-03-01",
"acceptedDate": "2023-02-28 21:32:03",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1228000000,
"depreciationAndAmortization": 965000000,
"deferredIncomeTax": 105000000,
"stockBasedCompensation": 40000000,
"changeInWorkingCapital": -191000000,
"accountsReceivables": 649000000,
"inventory": -10000000,
"accountsPayables": -830000000,
"otherWorkingCapital": 0,
"otherNonCashItems": 261000000,
"netCashProvidedByOperatingActivities": 2408000000,
"investmentsInPropertyPlantAndEquipment": -455000000,
"acquisitionsNet": -163000000,
"purchasesOfInvestments": -14000000,
"salesMaturitiesOfInvestments": 14000000,
"otherInvestingActivities": 92000000,
"netCashProvidedByInvestingActivities": -526000000,
"netDebtIssuance": -750000000,
"longTermNetDebtIssuance": -750000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -74000000,
"netCommonStockIssuance": -74000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -74000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -782000000,
"commonDividendsPaid": -584000000,
"preferredDividendsPaid": -198000000,
"otherFinancingActivities": -325000000,
"netCashProvidedByFinancingActivities": -1931000000,
"effectOfForexChangesOnCash": -3000000,
"netChangeInCash": -52000000,
"cashAtEndOfPeriod": 401000000,
"cashAtBeginningOfPeriod": 453000000,
"operatingCashFlow": 2408000000,
"capitalExpenditure": -455000000,
"freeCashFlow": 1953000000,
"incomeTaxesPaid": 112000000,
"interestPaid": 393000000
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.2674,
"available": 10000000,
"rebate_pct": 3.3526,
"high_fee": 0.2674,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-20",
"fee_pct": 0.2674,
"available": 10000000,
"rebate_pct": 3.3526,
"high_fee": 0.3,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.2674,
"available": 10000000,
"rebate_pct": 3.3526,
"high_fee": 0.2845,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.2782,
"available": 10000000,
"rebate_pct": 3.3518,
"high_fee": 0.2782,
"low_fee": 0.2782,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.2782,
"available": 10000000,
"rebate_pct": 3.3518,
"high_fee": 0.2782,
"low_fee": 0.2674,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "PAA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PAA",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 3481,
"price": 21.55
},
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 100,
"price": 22.44
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 139,
"price": 21.74
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 100,
"price": 22.64
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1327,
"price": 22.48
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 29705,
"price": 22.12
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 24.45,
"rsi": 70.63351257733284,
"sma20": 22.952499999999997,
"sma50": 22.745200000000004,
"sma200": 20.108800000000002,
"adx": 27.4590344460528,
"atr": 0.49,
"atr_pct": 2.0,
"high_52w": 24.31,
"low_52w": 8.76,
"sma50_series": [
{
"close": 21.32,
"ma": 19.893599999999992
},
{
"close": 21.24,
"ma": 19.959199999999992
},
{
"close": 21.59,
"ma": 20.026799999999994
},
{
"close": 21.58,
"ma": 20.092599999999994
},
{
"close": 21.76,
"ma": 20.166599999999995
},
{
"close": 21.67,
"ma": 20.239799999999995
},
{
"close": 21.78,
"ma": 20.307399999999994
},
{
"close": 22.22,
"ma": 20.379799999999996
},
{
"close": 22.15,
"ma": 20.4472
},
{
"close": 22.52,
"ma": 20.517599999999998
},
{
"close": 22.44,
"ma": 20.5852
},
{
"close": 22.47,
"ma": 20.6536
},
{
"close": 22.33,
"ma": 20.7122
},
{
"close": 21.79,
"ma": 20.7668
},
{
"close": 22.14,
"ma": 20.827399999999997
},
{
"close": 21.84,
"ma": 20.881400000000003
},
{
"close": 22.25,
"ma": 20.942600000000002
},
{
"close": 21.71,
"ma": 20.9908
},
{
"close": 21.89,
"ma": 21.0376
},
{
"close": 21.76,
"ma": 21.078200000000002
},
{
"close": 21.74,
"ma": 21.1192
},
{
"close": 21.59,
"ma": 21.166200000000003
},
{
"close": 21.56,
"ma": 21.2134
},
{
"close": 21.52,
"ma": 21.250999999999998
},
{
"close": 21.02,
"ma": 21.275400000000005
},
{
"close": 20.96,
"ma": 21.295200000000005
},
{
"close": 21.06,
"ma": 21.328400000000002
},
{
"close": 21.2,
"ma": 21.3668
},
{
"close": 21.47,
"ma": 21.406800000000004
},
{
"close": 21.51,
"ma": 21.4414
},
{
"close": 21.88,
"ma": 21.483400000000007
},
{
"close": 22.26,
"ma": 21.525600000000004
},
{
"close": 22.64,
"ma": 21.569800000000004
},
{
"close": 23.02,
"ma": 21.618800000000007
},
{
"close": 22.36,
"ma": 21.652
},
{
"close": 22.65,
"ma": 21.687199999999997
},
{
"close": 22.58,
"ma": 21.722400000000004
},
{
"close": 22.17,
"ma": 21.755399999999998
},
{
"close": 22.09,
"ma": 21.788200000000003
},
{
"close": 21.72,
"ma": 21.810200000000005
},
{
"close": 21.99,
"ma": 21.831799999999998
},
{
"close": 21.94,
"ma": 21.843600000000002
},
{
"close": 21.89,
"ma": 21.8536
},
{
"close": 22.48,
"ma": 21.8666
},
{
"close": 22.9,
"ma": 21.8846
},
{
"close": 23.17,
"ma": 21.906399999999998
},
{
"close": 23.62,
"ma": 21.9456
},
{
"close": 23.33,
"ma": 21.9906
},
{
"close": 23.68,
"ma": 22.033199999999997
},
{
"close": 24.15,
"ma": 22.091999999999995
},
{
"close": 23.56,
"ma": 22.136799999999994
},
{
"close": 22.97,
"ma": 22.1714
},
{
"close": 22.8,
"ma": 22.195600000000002
},
{
"close": 22.43,
"ma": 22.212600000000002
},
{
"close": 22.93,
"ma": 22.236000000000004
},
{
"close": 22.96,
"ma": 22.261800000000004
},
{
"close": 22.91,
"ma": 22.2844
},
{
"close": 22.92,
"ma": 22.2984
},
{
"close": 22.6,
"ma": 22.3074
},
{
"close": 22.8,
"ma": 22.313000000000002
},
{
"close": 22.47,
"ma": 22.3136
},
{
"close": 22.73,
"ma": 22.3188
},
{
"close": 22.48,
"ma": 22.3218
},
{
"close": 22.44,
"ma": 22.334800000000005
},
{
"close": 21.94,
"ma": 22.330800000000004
},
{
"close": 21.81,
"ma": 22.330200000000005
},
{
"close": 21.58,
"ma": 22.316800000000004
},
{
"close": 21.34,
"ma": 22.3094
},
{
"close": 21.48,
"ma": 22.301199999999998
},
{
"close": 21.91,
"ma": 22.3042
},
{
"close": 21.47,
"ma": 22.298799999999996
},
{
"close": 21.62,
"ma": 22.299400000000002
},
{
"close": 21.85,
"ma": 22.3052
},
{
"close": 22.12,
"ma": 22.3172
},
{
"close": 22.26,
"ma": 22.342000000000002
},
{
"close": 22.24,
"ma": 22.367600000000003
},
{
"close": 22.51,
"ma": 22.396600000000003
},
{
"close": 22.27,
"ma": 22.418000000000003
},
{
"close": 22.68,
"ma": 22.442200000000003
},
{
"close": 23.13,
"ma": 22.4746
},
{
"close": 22.83,
"ma": 22.493599999999997
},
{
"close": 22.89,
"ma": 22.5062
},
{
"close": 23.54,
"ma": 22.524199999999997
},
{
"close": 23.62,
"ma": 22.536199999999994
},
{
"close": 23.35,
"ma": 22.555999999999994
},
{
"close": 23.75,
"ma": 22.577999999999992
},
{
"close": 23.87,
"ma": 22.603799999999996
},
{
"close": 24.31,
"ma": 22.6466
},
{
"close": 24.29,
"ma": 22.690600000000003
},
{
"close": 24.45,
"ma": 22.745200000000004
}
],
"sma200_series": [
{
"close": 21.32,
"ma": 18.078650000000003
},
{
"close": 21.24,
"ma": 18.101350000000004
},
{
"close": 21.59,
"ma": 18.126300000000004
},
{
"close": 21.58,
"ma": 18.151500000000002
},
{
"close": 21.76,
"ma": 18.176250000000003
},
{
"close": 21.67,
"ma": 18.198850000000004
},
{
"close": 21.78,
"ma": 18.223650000000003
},
{
"close": 22.22,
"ma": 18.249350000000003
},
{
"close": 22.15,
"ma": 18.272900000000003
},
{
"close": 22.52,
"ma": 18.2985
},
{
"close": 22.44,
"ma": 18.32235
},
{
"close": 22.47,
"ma": 18.34535
},
{
"close": 22.33,
"ma": 18.367600000000003
},
{
"close": 21.79,
"ma": 18.386300000000002
},
{
"close": 22.14,
"ma": 18.4077
},
{
"close": 21.84,
"ma": 18.4282
},
{
"close": 22.25,
"ma": 18.447400000000005
},
{
"close": 21.71,
"ma": 18.46375
},
{
"close": 21.89,
"ma": 18.481950000000005
},
{
"close": 21.76,
"ma": 18.500150000000005
},
{
"close": 21.74,
"ma": 18.519100000000005
},
{
"close": 21.59,
"ma": 18.535750000000004
},
{
"close": 21.56,
"ma": 18.552250000000004
},
{
"close": 21.52,
"ma": 18.568250000000003
},
{
"close": 21.02,
"ma": 18.582950000000004
},
{
"close": 20.96,
"ma": 18.595800000000004
},
{
"close": 21.06,
"ma": 18.608700000000002
},
{
"close": 21.2,
"ma": 18.6229
},
{
"close": 21.47,
"ma": 18.637350000000005
},
{
"close": 21.51,
"ma": 18.65155
},
{
"close": 21.88,
"ma": 18.667150000000003
},
{
"close": 22.26,
"ma": 18.68405
},
{
"close": 22.64,
"ma": 18.703599999999998
},
{
"close": 23.02,
"ma": 18.725199999999997
},
{
"close": 22.36,
"ma": 18.7436
},
{
"close": 22.65,
"ma": 18.763099999999998
},
{
"close": 22.58,
"ma": 18.78145
},
{
"close": 22.17,
"ma": 18.79955
},
{
"close": 22.09,
"ma": 18.81705
},
{
"close": 21.72,
"ma": 18.832199999999997
},
{
"close": 21.99,
"ma": 18.8475
},
{
"close": 21.94,
"ma": 18.8638
},
{
"close": 21.89,
"ma": 18.88095
},
{
"close": 22.48,
"ma": 18.8997
},
{
"close": 22.9,
"ma": 18.92075
},
{
"close": 23.17,
"ma": 18.945349999999998
},
{
"close": 23.62,
"ma": 18.97345
},
{
"close": 23.33,
"ma": 19.000449999999997
},
{
"close": 23.68,
"ma": 19.030049999999996
},
{
"close": 24.15,
"ma": 19.061499999999995
},
{
"close": 23.56,
"ma": 19.089949999999998
},
{
"close": 22.97,
"ma": 19.115499999999997
},
{
"close": 22.8,
"ma": 19.140949999999997
},
{
"close": 22.43,
"ma": 19.1648
},
{
"close": 22.93,
"ma": 19.190549999999998
},
{
"close": 22.96,
"ma": 19.21685
},
{
"close": 22.91,
"ma": 19.2438
},
{
"close": 22.92,
"ma": 19.27095
},
{
"close": 22.6,
"ma": 19.296450000000004
},
{
"close": 22.8,
"ma": 19.3227
},
{
"close": 22.47,
"ma": 19.3471
},
{
"close": 22.73,
"ma": 19.37265
},
{
"close": 22.48,
"ma": 19.397650000000002
},
{
"close": 22.44,
"ma": 19.423000000000005
},
{
"close": 21.94,
"ma": 19.444650000000003
},
{
"close": 21.81,
"ma": 19.464250000000003
},
{
"close": 21.58,
"ma": 19.48215
},
{
"close": 21.34,
"ma": 19.5004
},
{
"close": 21.48,
"ma": 19.520699999999998
},
{
"close": 21.91,
"ma": 19.543049999999997
},
{
"close": 21.47,
"ma": 19.5643
},
{
"close": 21.62,
"ma": 19.5866
},
{
"close": 21.85,
"ma": 19.6096
},
{
"close": 22.12,
"ma": 19.633250000000004
},
{
"close": 22.26,
"ma": 19.657800000000005
},
{
"close": 22.24,
"ma": 19.681700000000003
},
{
"close": 22.51,
"ma": 19.707800000000006
},
{
"close": 22.27,
"ma": 19.73235
},
{
"close": 22.68,
"ma": 19.758700000000005
},
{
"close": 23.13,
"ma": 19.787300000000005
},
{
"close": 22.83,
"ma": 19.816350000000003
},
{
"close": 22.89,
"ma": 19.846400000000003
},
{
"close": 23.54,
"ma": 19.87825
},
{
"close": 23.62,
"ma": 19.907449999999997
},
{
"close": 23.35,
"ma": 19.93575
},
{
"close": 23.75,
"ma": 19.965899999999998
},
{
"close": 23.87,
"ma": 19.9988
},
{
"close": 24.31,
"ma": 20.03505
},
{
"close": 24.29,
"ma": 20.0713
},
{
"close": 24.45,
"ma": 20.108800000000002
}
],
"structure": {
"ema8": 23.895682172012116,
"ema21": 23.24014355867306,
"ema50": 22.723710173863836,
"ema200": 20.85181388817225,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 5.2,
"macd": {
"macd": 0.518,
"signal": 0.334,
"histogram": 0.185
},
"bollinger": {
"mid": 22.95,
"upper": 24.74,
"lower": 21.17,
"width_pct": 15.57
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 11,
"intraday_support": false
},
"momentum": {
"roc10": 5.7,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.72,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 7.06,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 87.87,
"ema21": 79.18826437826013,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 64037427.3,
"avg_vol": 2636370
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 50.0
}
}
}
}
}