Data:
{
"symbol": "P",
"price": 140.14,
"marketCap": 46583236700,
"beta": 1.434,
"lastDividend": 0,
"range": "56.78-140.83",
"change": 6.01,
"changePercentage": 4.48073,
"volume": 4867493,
"averageVolume": 4329836,
"companyName": "Everpure, Inc.",
"currency": "USD",
"cik": "0001474432",
"isin": "US74624M1027",
"cusip": "74624M102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Computer Hardware",
"website": "https://www.everpuredata.com",
"description": "Everpure, Inc. offers cutting-edge data storage solutions and services, empowering clients to extract maximum value from their information. The firm is committed to revolutionizing data storage and management, aiming to simplify how individuals access and engage with data. John M. Hayes and John Colgrove founded the company in October 2009, which is headquartered in Santa Clara, CA.",
"ceo": "Charles H. Giancarlo",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "6400",
"phone": "800 379 7873",
"address": "2555 Augustine Drive",
"city": "Santa Clara",
"state": "CA",
"zip": "95054",
"image": "https://images.financialmodelingprep.com/symbol/P.png",
"ipoDate": "2015-10-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "P",
"name": "Everpure, Inc.",
"price": 147.82,
"changePercentage": 2.73839,
"change": 3.94,
"volume": 1888576,
"dayLow": 144.5,
"dayHigh": 148.69,
"yearHigh": 148.69,
"yearLow": 56.78,
"marketCap": 49136107100,
"priceAvg50": 103.4336,
"priceAvg200": 78.9839,
"exchange": "NYSE",
"open": 146,
"previousClose": 143.88,
"timestamp": 1791309762,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-25",
"v": 102.8167,
"c": 102.81
},
{
"t": "2026-08-26",
"v": 108.5689,
"c": 108.9
},
{
"t": "2026-08-27",
"v": 99.1988,
"c": 99.24
},
{
"t": "2026-08-28",
"v": 94.3953,
"c": 93.4
},
{
"t": "2026-08-31",
"v": 92.9127,
"c": 92.95
},
{
"t": "2026-09-01",
"v": 93.0997,
"c": 93.78
},
{
"t": "2026-09-02",
"v": 92.6882,
"c": 92.43
},
{
"t": "2026-09-03",
"v": 96.7611,
"c": 98.15
},
{
"t": "2026-09-04",
"v": 99.1066,
"c": 99.51
},
{
"t": "2026-09-08",
"v": 100.8042,
"c": 101.14
},
{
"t": "2026-09-09",
"v": 98.2186,
"c": 97.06
},
{
"t": "2026-09-10",
"v": 94.9101,
"c": 94.1
},
{
"t": "2026-09-11",
"v": 97.4798,
"c": 98.18
},
{
"t": "2026-09-14",
"v": 94.2261,
"c": 93.78
},
{
"t": "2026-09-15",
"v": 97.5642,
"c": 96.97
},
{
"t": "2026-09-16",
"v": 97.5927,
"c": 97.61
},
{
"t": "2026-09-17",
"v": 103.2152,
"c": 103.99
},
{
"t": "2026-09-18",
"v": 104.2025,
"c": 104.14
},
{
"t": "2026-09-21",
"v": 111.8991,
"c": 113.66
},
{
"t": "2026-09-22",
"v": 109.8765,
"c": 110.89
},
{
"t": "2026-09-23",
"v": 109.8914,
"c": 109.65
},
{
"t": "2026-09-24",
"v": 125.6331,
"c": 121.88
},
{
"t": "2026-09-25",
"v": 125.6882,
"c": 126
},
{
"t": "2026-09-28",
"v": 128.7798,
"c": 129.4
},
{
"t": "2026-09-29",
"v": 130.0845,
"c": 130.05
},
{
"t": "2026-09-30",
"v": 131.1495,
"c": 130.78
},
{
"t": "2026-10-01",
"v": 134.02,
"c": 134.13
},
{
"t": "2026-10-02",
"v": 139.5438,
"c": 140.14
},
{
"t": "2026-10-05",
"v": 142.7104,
"c": 143.88
},
{
"t": "2026-10-06",
"v": 147.0704,
"c": 147.755
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "above",
"gap_pct": 0.47,
"streak_days": 4
}
}
Data:
{
"volume": 1888576,
"avgVolume": 4329836,
"short_ratio": [
{
"symbol": "P",
"file_date": "2026-10-05",
"date": "20261005",
"short_volume": 1591597,
"short_exempt_volume": 74170,
"total_volume": 2047403,
"short_volume_ratio": 0.7774,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 130.09,
"vah": 148.06,
"val": 108.42,
"profile": [
{
"price": 93.21,
"volume": 414577
},
{
"price": 94.13,
"volume": 1199062
},
{
"price": 95.05,
"volume": 1278734
},
{
"price": 95.98,
"volume": 904345
},
{
"price": 96.9,
"volume": 2857978
},
{
"price": 97.82,
"volume": 3416364
},
{
"price": 98.74,
"volume": 697472
},
{
"price": 99.66,
"volume": 520581
},
{
"price": 100.58,
"volume": 244835
},
{
"price": 101.51,
"volume": 101149
},
{
"price": 102.43,
"volume": 1218189
},
{
"price": 103.35,
"volume": 1920623
},
{
"price": 104.27,
"volume": 2715107
},
{
"price": 105.19,
"volume": 1480013
},
{
"price": 106.12,
"volume": 792696
},
{
"price": 107.04,
"volume": 430718
},
{
"price": 107.96,
"volume": 1163907
},
{
"price": 108.88,
"volume": 2785040
},
{
"price": 109.8,
"volume": 3089620
},
{
"price": 110.73,
"volume": 2665443
},
{
"price": 111.65,
"volume": 661348
},
{
"price": 112.57,
"volume": 1492624
},
{
"price": 113.49,
"volume": 873771
},
{
"price": 114.41,
"volume": 0
},
{
"price": 115.34,
"volume": 0
},
{
"price": 116.26,
"volume": 0
},
{
"price": 117.18,
"volume": 0
},
{
"price": 118.1,
"volume": 0
},
{
"price": 119.02,
"volume": 0
},
{
"price": 119.94,
"volume": 0
},
{
"price": 120.87,
"volume": 1106903
},
{
"price": 121.79,
"volume": 502273
},
{
"price": 122.71,
"volume": 299217
},
{
"price": 123.63,
"volume": 1166070
},
{
"price": 124.55,
"volume": 2226637
},
{
"price": 125.48,
"volume": 2765224
},
{
"price": 126.4,
"volume": 2265303
},
{
"price": 127.32,
"volume": 1947869
},
{
"price": 128.24,
"volume": 2566653
},
{
"price": 129.16,
"volume": 2744865
},
{
"price": 130.09,
"volume": 4686034
},
{
"price": 131.01,
"volume": 2442203
},
{
"price": 131.93,
"volume": 1467767
},
{
"price": 132.85,
"volume": 279961
},
{
"price": 133.77,
"volume": 892718
},
{
"price": 134.7,
"volume": 1078601
},
{
"price": 135.62,
"volume": 601646
},
{
"price": 136.54,
"volume": 0
},
{
"price": 137.46,
"volume": 153773
},
{
"price": 138.38,
"volume": 677070
},
{
"price": 139.31,
"volume": 1097933
},
{
"price": 140.23,
"volume": 1929243
},
{
"price": 141.15,
"volume": 1015437
},
{
"price": 142.07,
"volume": 763045
},
{
"price": 142.99,
"volume": 1213159
},
{
"price": 143.91,
"volume": 691994
},
{
"price": 144.84,
"volume": 0
},
{
"price": 145.76,
"volume": 91823
},
{
"price": 146.68,
"volume": 628433
},
{
"price": 147.6,
"volume": 1141345
}
],
"sessions": 20
}
}
Data:
{
"symbol": "P",
"marketCap": 49136107100,
"enterpriseValueTTM": 48975720100,
"evToSalesTTM": 11.490848538882958,
"evToOperatingCashFlowTTM": 114.48060835701997,
"evToFreeCashFlowTTM": 382.11829771629647,
"evToEBITDATTM": 113.79460834086531,
"netDebtToEBITDATTM": -0.37265763138756514,
"currentRatioTTM": 1.44206212770452,
"incomeQualityTTM": 1.6890380401523974,
"grahamNumberTTM": 8.90032572215495,
"grahamNetNetTTM": -5.549859284800355,
"taxBurdenTTM": 0.906986320991191,
"interestBurdenTTM": 1.0324111899383719,
"workingCapitalTTM": 970993000,
"investedCapitalTTM": 2344935000,
"returnOnAssetsTTM": 0.048518229127258033,
"operatingReturnOnAssetsTTM": 0.044975324852994214,
"returnOnTangibleAssetsTTM": 0.05354004580238516,
"returnOnEquityTTM": 0.17373476236866017,
"returnOnInvestedCapitalTTM": 0.06614960737277219,
"returnOnCapitalEmployedTTM": 0.07414594591555743,
"earningsYieldTTM": 0.005146449183404638,
"freeCashFlowYieldTTM": 0.002608448401074085,
"capexToOperatingCashFlowTTM": 0.7004053220136136,
"capexToDepreciationTTM": 1.8739735451389974,
"capexToRevenueTTM": 0.07030231221331956,
"salesGeneralAndAdministrativeToRevenueTTM": 0.36979224100512653,
"researchAndDevelopementToRevenueTTM": 0.23370552420726629,
"stockBasedCompensationToRevenueTTM": 0.09151437654704785,
"intangiblesToTotalAssetsTTM": 0.09379552445028733,
"averageReceivablesTTM": 957238000,
"averagePayablesTTM": 251527500,
"averageInventoryTTM": 92120000,
"daysOfSalesOutstandingTTM": 88.00669263165304,
"daysOfPayablesOutstandingTTM": 93.33154517250841,
"daysOfInventoryOutstandingTTM": 30.077924534445092,
"operatingCycleTTM": 118.08461716609813,
"cashConversionCycleTTM": 24.753071993589714,
"freeCashFlowToEquityTTM": 123068000,
"freeCashFlowToFirmTTM": 130541676.21571296,
"tangibleAssetValueTTM": 1051187000,
"netCurrentAssetValueTTM": -512070000,
"grossProfitMarginTTM": 0.6973438288187886,
"ebitMarginTTM": 0.06346397944699271,
"ebitdaMarginTTM": 0.10097884870311932,
"operatingProfitMarginTTM": 0.05260490597468414,
"pretaxProfitMarginTTM": 0.06552092253909413,
"continuousOperationsProfitMarginTTM": 0.05942658048168178,
"netProfitMarginTTM": 0.05942658048168178,
"bottomLineProfitMarginTTM": 0.05942658048168178,
"receivablesTurnoverTTM": 4.14741185113826,
"payablesTurnoverTTM": 3.910789212000679,
"inventoryTurnoverTTM": 12.135145813734713,
"fixedAssetTurnoverTTM": 4.819850026744589,
"assetTurnoverTTM": 0.8164398613212106,
"quickRatioTTM": 1.3936671298260694,
"solvencyRatioTTM": 0.11228999250184328,
"cashRatioTTM": 0.17559417038317182,
"priceToEarningsRatioTTM": 194.49999999999997,
"priceToEarningsGrowthRatioTTM": 2.402647058823529,
"forwardPriceToEarningsGrowthRatioTTM": 4.55109558567117,
"priceToEarningsDilutedRatioTTM": 202.4931506849315,
"priceToEarningsDilutedGrowthRatioTTM": 2.594443493150685,
"priceToBookRatioTTM": 31.940727344470993,
"priceToSalesRatioTTM": 11.528479077460904,
"priceToFreeCashFlowRatioTTM": 383.3696689527109,
"priceToOperatingCashFlowRatioTTM": 115.04106150422619,
"debtToAssetsRatioTTM": 0.04315887893075045,
"debtToEquityRatioTTM": 0.14622367828415447,
"debtToCapitalRatioTTM": 0.1275699333859904,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 3.3880323564190395,
"workingCapitalTurnoverRatioTTM": 3.993650862066946,
"operatingCashFlowRatioTTM": 0.19476733069035032,
"operatingCashFlowSalesRatioTTM": 0.10037375502973851,
"freeCashFlowOperatingCashFlowRatioTTM": 0.2995946779863864,
"debtServiceCoverageRatioTTM": 154.59174311926606,
"interestCoverageRatioTTM": 85.7071865443425,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.8987781116432245,
"capitalExpenditureCoverageRatioTTM": 1.4277447194791064,
"dividendPaidAndCapexCoverageRatioTTM": 1.4277447194791064,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 12.801478936271183,
"netIncomePerShareTTM": 0.7607481182908735,
"interestDebtPerShareTTM": 0.6845726883361066,
"cashPerShareTTM": 3.0272269644562715,
"bookValuePerShareTTM": 4.627947210024569,
"tangibleBookValuePerShareTTM": 3.157267632200203,
"shareholdersEquityPerShareTTM": 4.627947210024569,
"operatingCashFlowPerShareTTM": 1.2849325107676413,
"capexPerShareTTM": 0.8999735689699707,
"freeCashFlowPerShareTTM": 0.3849589417976705,
"netIncomePerEBTTTM": 0.906986320991191,
"ebtPerEbitTTM": 1.2455287453726418,
"priceToFairValueTTM": 31.940727344470993,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.093013679008809,
"enterpriseValueMultipleTTM": 113.79460834086531,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 3168164000
},
{
"date": "2026",
"revenue": 3662843000
}
],
"dcf": {
"symbol": "P",
"date": "2026-10-06",
"dcf": 15.765127189925659,
"Stock Price": 143.93
},
"statements": {
"income": [
{
"date": "2026-02-01",
"symbol": "P",
"reportedCurrency": "USD",
"cik": "0001474432",
"filingDate": "2026-03-25",
"acceptedDate": "2026-03-24 18:36:40",
"fiscalYear": "2026",
"period": "FY",
"revenue": 3662843000,
"costOfRevenue": 1084890000,
"grossProfit": 2577953000,
"researchAndDevelopmentExpenses": 963291000,
"generalAndAdministrativeExpenses": 300010000,
"sellingAndMarketingExpenses": 1080338000,
"sellingGeneralAndAdministrativeExpenses": 1380348000,
"otherExpenses": 119498000,
"operatingExpenses": 2463137000,
"costAndExpenses": 3548027000,
"netInterestIncome": 59112000,
"interestIncome": 62487000,
"interestExpense": 3375000,
"depreciationAndAmortization": 147815000,
"ebitda": 379437940,
"ebit": 231622940,
"nonOperatingIncomeExcludingInterest": -116806940,
"operatingIncome": 114816000,
"totalOtherIncomeExpensesNet": 109468000,
"incomeBeforeTax": 224284000,
"incomeTaxExpense": 36103000,
"netIncomeFromContinuingOperations": 188181000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 188181000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 188181000,
"eps": 0.49,
"epsDiluted": 0.47,
"weightedAverageShsOut": 330458000,
"weightedAverageShsOutDil": 346074000
}
],
"balance_sheet": [
{
"date": "2026-02-01",
"symbol": "P",
"reportedCurrency": "USD",
"cik": "0001474432",
"filingDate": "2026-03-25",
"acceptedDate": "2026-03-24 18:36:40",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 854873000,
"shortTermInvestments": 692446000,
"cashAndShortTermInvestments": 1547319000,
"netReceivables": 944844000,
"accountsReceivables": 944844000,
"otherReceivables": 0,
"inventory": 75935000,
"prepaids": 0,
"otherCurrentAssets": 495394000,
"totalCurrentAssets": 3063492000,
"propertyPlantEquipmentNet": 772997000,
"goodwill": 365075000,
"intangibleAssets": 7346000,
"goodwillAndIntangibleAssets": 372421000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 465349000,
"totalNonCurrentAssets": 1610767000,
"otherAssets": 0,
"totalAssets": 4674259000,
"totalPayables": 167356000,
"accountPayables": 153312000,
"otherPayables": 14044000,
"accruedExpenses": 136817000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 44652000,
"taxPayables": 0,
"deferredRevenue": 1213960000,
"otherCurrentLiabilities": 347205000,
"totalCurrentLiabilities": 1909990000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 172063000,
"deferredRevenueNonCurrent": 1046442000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 100096000,
"totalNonCurrentLiabilities": 1318601000,
"otherLiabilities": 0,
"capitalLeaseObligations": 216715000,
"totalLiabilities": 3228591000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 33000,
"retainedEarnings": -1180831000,
"additionalPaidInCapital": 2624757000,
"accumulatedOtherComprehensiveIncomeLoss": 1709000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1445668000,
"totalEquity": 1445668000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4674259000,
"totalInvestments": 692446000,
"totalDebt": 216143000,
"netDebt": -638730000
}
],
"cash_flow": [
{
"date": "2026-02-01",
"symbol": "P",
"reportedCurrency": "USD",
"cik": "0001474432",
"filingDate": "2026-03-25",
"acceptedDate": "2026-03-24 18:36:40",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 188181000,
"depreciationAndAmortization": 147815000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 481652000,
"changeInWorkingCapital": 75908000,
"accountsReceivables": -264051000,
"inventory": -35807000,
"accountsPayables": 37702000,
"otherWorkingCapital": 338064000,
"otherNonCashItems": -13471000,
"netCashProvidedByOperatingActivities": 880085000,
"investmentsInPropertyPlantAndEquipment": -264344000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -461825000,
"salesMaturitiesOfInvestments": 622363000,
"otherInvestingActivities": -4263000,
"netCashProvidedByInvestingActivities": -108069000,
"netDebtIssuance": -105614000,
"longTermNetDebtIssuance": -105614000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 56042000,
"netCommonStockIssuance": 56042000,
"commonStockIssuance": 0,
"commonStockRepurchased": 56042000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -595215000,
"netCashProvidedByFinancingActivities": -644787000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 127229000,
"cashAtEndOfPeriod": 864979000,
"cashAtBeginningOfPeriod": 737750000,
"operatingCashFlow": 880085000,
"capitalExpenditure": -264344000,
"freeCashFlow": 615741000,
"incomeTaxesPaid": 32519000,
"interestPaid": 2273000
}
]
}
}
Data:
{
"price": 147.82,
"rsi": 81.25885130254204,
"sma20": 116.20549999999989,
"sma50": 104.90579999999986,
"sma200": 79.3914,
"adx": 42.29813966553637,
"atr": 6.99,
"atr_pct": 4.73,
"atr_expansion_pct": 25.0,
"di_plus": 55.5,
"di_minus": 0.0,
"high_52w": 147.82,
"low_52w": 56.99,
"structure": {
"ema8": 135.27160704124955,
"ema21": 121.34343972046796,
"ema50": 107.35533111664034,
"ema200": 85.61019452371688,
"ema10": 132.36201063679516,
"ema20": 122.09385942287005,
"ema10_slope_pct": 12.83,
"ema20_slope_pct": 10.67,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 21.8,
"_no_bars": false,
"macd": {
"macd": 11.752,
"signal": 8.514,
"histogram": 3.238
},
"bollinger": {
"mid": 116.21,
"upper": 151.24,
"lower": 81.17,
"width_pct": 60.3
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 13,
"intraday_support": true
},
"momentum": {
"roc10": 33.3,
"ret_3d": 10.21,
"ret_5d": 13.66,
"roc10_accel": -0.81,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": true,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.24,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.36,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 606783217.04
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 34.0
}
}
}
}
Data:
{
"prior_day": {
"high": 148.69,
"low": 144.5,
"close": 147.75,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 147.18,
"R1": 149.85,
"S1": 145.66,
"R2": 151.37,
"S2": 142.99
},
"swing": {
"high_20d": 148.69,
"low_20d": 92.27,
"high_60d": 148.69,
"low_60d": 65.75
},
"orb": {
"high": 148.69,
"low": 145.74,
"date": "2026-10-06"
},
"vwap": 147.1,
"volume_profile": {
"poc": 130.09,
"vah": 148.06,
"val": 108.42,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 147.75,
"h1_ema9": 145.58,
"h1_ema21": 142.21,
"m15_trend": "up",
"m15_last": 147.75,
"m15_ema9": 147.44,
"m15_ema21": 146.47,
"rvol_intraday": 0.66,
"as_of_et": "2026-10-06 14:00"
},
"premarket": {
"date": "2026-10-06",
"high": 146.99,
"low": 144.37,
"last": 146,
"volume": 18169,
"gap_pct": 1.47,
"path": "04:15 146.99 -> 06:30 145.26 -> 07:40 145.35 -> 08:35 145.27 -> 09:20 146.85 -> 09:25 146.00",
"bars": 26,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 92.53,
"h": 94.62,
"l": 89.645,
"c": 93.78,
"v": 2692921.067591
},
{
"d": "2026-09-02",
"o": 93.79,
"h": 94.99,
"l": 91.36,
"c": 92.43,
"v": 2592778.238933
},
{
"d": "2026-09-03",
"o": 91.78,
"h": 98.26,
"l": 91.36,
"c": 98.15,
"v": 2668358.459453
},
{
"d": "2026-09-04",
"o": 98,
"h": 99.61,
"l": 96.67,
"c": 99.51,
"v": 2151125.100301
},
{
"d": "2026-09-08",
"o": 100.5,
"h": 102.32,
"l": 97.66,
"c": 101.14,
"v": 3489255.391906
},
{
"d": "2026-09-09",
"o": 101.25,
"h": 103.5,
"l": 96.71,
"c": 97.06,
"v": 2570978.622517
},
{
"d": "2026-09-10",
"o": 96.54,
"h": 97.12,
"l": 94.06,
"c": 94.1,
"v": 1964017.401036
},
{
"d": "2026-09-11",
"o": 95.79,
"h": 98.515,
"l": 95.28,
"c": 98.18,
"v": 1947943.258889
},
{
"d": "2026-09-14",
"o": 94.16,
"h": 96.57,
"l": 92.27,
"c": 93.78,
"v": 2731541.272601
},
{
"d": "2026-09-15",
"o": 98.52,
"h": 100.2699,
"l": 96.505,
"c": 96.97,
"v": 3068662.221269
},
{
"d": "2026-09-16",
"o": 98,
"h": 99.85,
"l": 95.435,
"c": 97.61,
"v": 3144014.564952
},
{
"d": "2026-09-17",
"o": 100.05,
"h": 104.45,
"l": 99.65,
"c": 103.99,
"v": 3239399.966271
},
{
"d": "2026-09-18",
"o": 105.35,
"h": 108.31,
"l": 102.13,
"c": 104.14,
"v": 73102189.578708
},
{
"d": "2026-09-21",
"o": 105.5,
"h": 113.8,
"l": 104.4,
"c": 113.66,
"v": 7342556.810608
},
{
"d": "2026-09-22",
"o": 111.39,
"h": 111.39,
"l": 107.2,
"c": 110.89,
"v": 5895519.60442
},
{
"d": "2026-09-23",
"o": 111.14,
"h": 112,
"l": 107.1,
"c": 109.65,
"v": 3919815.522051
},
{
"d": "2026-09-24",
"o": 113.95,
"h": 131.41,
"l": 113.51,
"c": 121.88,
"v": 11664665.777154
},
{
"d": "2026-09-25",
"o": 122.88,
"h": 128.36,
"l": 122.3,
"c": 126,
"v": 6308420.291294
},
{
"d": "2026-09-28",
"o": 124.6,
"h": 130.88,
"l": 124.6,
"c": 129.4,
"v": 4700111.550418
},
{
"d": "2026-09-29",
"o": 130.26,
"h": 132.435,
"l": 127.711,
"c": 130.05,
"v": 4512978.103816
},
{
"d": "2026-09-30",
"o": 131.14,
"h": 133.315,
"l": 129.84,
"c": 130.78,
"v": 3203269.07888
},
{
"d": "2026-10-01",
"o": 132.13,
"h": 135.68,
"l": 130.0805,
"c": 134.13,
"v": 4596774.110295
},
{
"d": "2026-10-02",
"o": 134.75,
"h": 140.83,
"l": 134.0001,
"c": 140.14,
"v": 4888884.235629
},
{
"d": "2026-10-05",
"o": 141.3,
"h": 144.03,
"l": 140.26,
"c": 143.88,
"v": 4961701.0769
},
{
"d": "2026-10-06",
"o": 146,
"h": 148.69,
"l": 144.5,
"c": 147.755,
"v": 1885274.690438
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 3.29,
"etf_rvol": 0.9,
"rs_5d": 7.9,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "P",
"date": "2031-02-01",
"revenueLow": 6962891640,
"revenueHigh": 8083765034,
"revenueAvg": 7750000000,
"ebitdaLow": 2228950339,
"ebitdaHigh": 2622538098,
"ebitdaAvg": 2505339441,
"ebitLow": 1823203935,
"ebitHigh": 2216791694,
"ebitAvg": 2099593037,
"netIncomeLow": 1465862185,
"netIncomeHigh": 1783392002,
"netIncomeAvg": 1688841124,
"sgaExpenseLow": 2887149802,
"sgaExpenseHigh": 3351917828,
"sgaExpenseAvg": 3213522790,
"epsAvg": 4.88,
"epsHigh": 5.15321,
"epsLow": 4.23569,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "P",
"date": "2030-02-01",
"revenueLow": 10696798435,
"revenueHigh": 12418749226,
"revenueAvg": 11906000000,
"ebitdaLow": 3935160905,
"ebitdaHigh": 4702985627,
"ebitdaAvg": 4474349368,
"ebitLow": 3550821354,
"ebitHigh": 4318646076,
"ebitAvg": 4090009817,
"netIncomeLow": 2859630234,
"netIncomeHigh": 3479078471,
"netIncomeAvg": 3294624489,
"sgaExpenseLow": 4435407168,
"sgaExpenseHigh": 5149410795,
"sgaExpenseAvg": 4936800302,
"epsAvg": 9.52,
"epsHigh": 10.05299,
"epsLow": 8.26306,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "P",
"date": "2029-02-01",
"revenueLow": 5894439918,
"revenueHigh": 9652699354,
"revenueAvg": 8270118703,
"ebitdaLow": 1430686201,
"ebitdaHigh": 4241652299,
"ebitdaAvg": 2557464260,
"ebitLow": 1138981008,
"ebitHigh": 3949947106,
"ebitAvg": 2265759067,
"netIncomeLow": 913860310,
"netIncomeHigh": 3181627867,
"netIncomeAvg": 1822896790,
"sgaExpenseLow": 2444118324,
"sgaExpenseHigh": 4002473466,
"sgaExpenseAvg": 3429189023,
"epsAvg": 5.53126,
"epsHigh": 9.19349,
"epsLow": 2.64065,
"numAnalystsRevenue": 9,
"numAnalystsEps": 3
},
{
"symbol": "P",
"date": "2028-02-01",
"revenueLow": 6827172195,
"revenueHigh": 6982335200,
"revenueAvg": 6914451386,
"ebitdaLow": 1953331815,
"ebitdaHigh": 2086749794,
"ebitdaAvg": 2020351155,
"ebitLow": 1719788057,
"ebitHigh": 1853206036,
"ebitAvg": 1786807397,
"netIncomeLow": 1382430665,
"netIncomeHigh": 1490066600,
"netIncomeAvg": 1436499010,
"sgaExpenseLow": 2830873992,
"sgaExpenseHigh": 2895212037,
"sgaExpenseAvg": 2867064143,
"epsAvg": 4.189,
"epsHigh": 4.30563,
"epsLow": 3.99461,
"numAnalystsRevenue": 13,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "P",
"targetHigh": 167,
"targetLow": 80,
"targetConsensus": 134.8,
"targetMedian": 137
},
"ratings": {
"symbol": "P",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "P",
"date": "2026-09-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-09-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-09-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-09-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-09-24",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-09-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-09-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-09-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-09-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-09-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-09-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-28",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-27",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "P",
"date": "2026-08-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-21",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "P",
"date": "2026-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "P",
"date": "2026-08-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "P",
"date": "2026-05-28",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-05-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-05-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-05-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-05-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-05-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-05-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-05-28",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-05-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "P",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-03-09",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "P",
"date": "2026-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-02-26",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-02-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-02-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-02-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2025-12-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2025-12-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2025-12-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2025-12-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2025-12-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "P",
"date": "2025-12-03",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "P",
"date": "2025-12-03",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2025-12-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2025-11-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2025-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "How the S&P 500 can be at record highs, while the market remains oversold",
"url": "https://www.cnbc.com/investingclub/2026/10/06/how-the-sp-500-can-be-at-record-highs-while-the-market-remains-oversold.html",
"source": "CNBC",
"date": "2026-10-06T17:41:46Z",
"summary": "The S & P 500 's new all-time high Tuesday might just be one of the most hated records in recent memory. You may have heard Jim Cramer and other market watchers warn that the market rally has been too narrow. That's because most of the 500 stocks in the index have lagged since th",
"image": "https://image.cnbcfm.com/api/v1/image/108345306-1785940340553-gettyimages-2289192413-mms15179_jiu9nbcp.jpeg?v=1785940383&w=1920&h=1080"
},
{
"title": "3 of the Best Growth Stocks to Buy in October 2026",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-best-growth-stocks-buy-173501527.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T17:35:01Z",
"summary": "Finding well-valued growth stocks can be a challenge these days, with valuations rising and the S&P 500 hitting record levels. Investors need to be careful when investing in growth stocks to ensure that their decisions are based not only on growth opportunities but also on underl",
"image": "https://s.yimg.com/lo/mysterio/api/900dbb1b7d6d8f8e6285a8cf97bc579cbe6aebfd3fc66e14c7e42c5687cb6f5c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F0cda639a1b7225a7a41d3f1135689b46.jpg"
},
{
"title": "Florida's Troubled Public Schools Load Up on Debt to Pay Bills",
"url": "https://www.bloomberg.com/news/articles/2026-10-06/florida-s-troubled-public-schools-load-up-on-debt-to-pay-bills",
"source": "Bloomberg Business",
"date": "2026-10-06T17:33:08Z",
"summary": "Florida's public schools are borrowing to pay their bills at the highest level on record as enrollment declines put pressure on their budgets.\n\nThis year, school districts in the state have issued $1.4 billion in short-term notes via the municipal market to pay for operating expe",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iYP._vIqUbn8/v8/1200x800.jpg"
},
{
"title": "Meta may ditch the idea of a cloud business for Muse. We think that's a good trade",
"url": "https://www.cnbc.com/investingclub/2026/10/06/meta-may-ditch-the-idea-of-a-cloud-business-for-muse-we-think-thats-a-good-trade.html",
"source": "CNBC",
"date": "2026-10-06T17:19:42Z",
"summary": "Meta Platforms may be leaving billions of dollars in potential cloud revenue on the table. The reason? It may have found a much better use for its computing power. In a Tuesday note to clients, Wells Fargo argued that enthusiasm around the company's Muse artificial intelligence a",
"image": "https://image.cnbcfm.com/api/v1/image/108373382-1791299845438-gettyimages-2296215726-20090101260924-99-741347.jpeg?v=1791299900&w=1920&h=1080"
},
{
"title": "Boomers' dividend stocks take beating as bond yields rise, with retirement income on the line",
"url": "https://www.cnbc.com/2026/10/06/dividend-stocks-bond-yields-retirement-income.html",
"source": "CNBC",
"date": "2026-10-06T16:59:17Z",
"summary": "* The rapid rise in bond yields led by the 10-Year U.S. Treasury has made dividend stocks less attractive as income investments.\n\n* This market dynamic has hit stock prices hard in sectors that income-seeking investors such as seniors rely on, from real estate to utilities and ma",
"image": "https://image.cnbcfm.com/api/v1/image/108373379-1791299672176-gettyimages-1882763443-dsc09601.jpeg?v=1791299695&w=1920&h=1080"
},
{
"title": "Ciena stock jumps on positive industry commentary from Marvell, Nokia By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/ciena-stock-jumps-on-positive-industry-commentary-from-marvell-nokia-93CH-4935013",
"source": "Investing.com",
"date": "2026-10-06T16:56:59Z",
"summary": "Investing.com - Ciena (NYSE:CIEN) shares rose approximately 10% on Tuesday following positive commentary from industry peers and increased visibility from market commentators, according to Evercore ISI.\n\nMarvell Technology (NASDAQ:MRVL) provided updated long-term expectations at ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "As AI bubble fears circulate, remember the railroad bust of 1873",
"url": "https://finance.yahoo.com/markets/article/as-ai-bubble-fears-circulate-remember-the-railroad-bust-of-1873-165422026.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T16:54:22Z",
"summary": "AI stock bubble talk is percolating again as Nvidia (NVDA), AMD (AMD), and Micron (MU) push to record highs.\n\nWhile the pundits love comparing what we are witnessing with Big Tech stocks to the lead-up to the dot-com crash in the early 2000s, don't overlook how this moment is als",
"image": "https://s.yimg.com/lo/mysterio/api/a10eb296a2dd52eb6f361116909021dc0dea1183a7a86e140714ad700e57372f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F65f5bfbc-af60-4813-8a28-2dbfe33ee323"
},
{
"title": "U.S. Looks to Iceland as It Expands Military Footprint in Arctic",
"url": "https://www.wsj.com/world/u-s-looks-to-iceland-as-it-expands-military-footprint-in-arctic-aa6420e6",
"source": "The Wall Street Journal",
"date": "2026-10-06T16:51:00Z",
"summary": "Rubio visit seeks to deepen military cooperation with country rattled by Trump's threats against neighboring Greenland\n\nREYKJAVIK -- Secretary of State Marco Rubio brought President Trump's Arctic ambitions to Iceland on Tuesday, seeking to build on a deal that emerged from his p",
"image": "https://images.wsj.net/im-12492913/social"
},
{
"title": "If a Stock Market Crash Is Coming, Warren Buffett Says Investors Should Make This Important Move",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-market-crash-coming-warren-165000485.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T16:50:00Z",
"summary": "The last few years have been potentially life-changing for stock market investors. And you didn't need to do anything particularly complicated to earn massive returns. Just betting on the major indexes would have been enough, with the S&P 500 (SNPINDEX: ^GSPC) and Nasdaq Composit",
"image": "https://s.yimg.com/lo/mysterio/api/68edc5df76e970336e10b8f97182e2ec672140b24314e3d951a349f087fd81c4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F4cfc5b60728899fffe7661f1b9cacf83.jpg"
},
{
"title": "Apple (AAPL): Buy, Sell, or Hold Post Q2 Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/apple-aapl-buy-sell-hold-164834942.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T16:48:34Z",
"summary": "Over the past six months, Apple has been a great trade, beating the S&P 500 by 11.8%. Its stock price has climbed to $332.81, representing a healthy 28.6% increase. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approac",
"image": "https://s.yimg.com/lo/mysterio/api/16bc7d387de9ed9f0c493b3f1e790110c9a4a881c63c7c897f1e3e30ac2ff24f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F32591b77a8ad02eacdfd8a45d8896448.jpg"
},
{
"title": "History Says This 1 Move Will Determine Whether Your Investments Survive a Bear Market",
"url": "https://finance.yahoo.com/markets/stocks/articles/history-says-1-move-determine-163500450.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T16:35:00Z",
"summary": "Bear markets tend to come around every seven or eight years, on average, as there have been 13 of them in the past 100 years. But sometimes they are 13 years apart, like the gap between Black Monday in 1987 and the dot-com bubble in 2000, or two years apart, like the span between",
"image": "https://s.yimg.com/lo/mysterio/api/7cf4ea341b3b171518a1b4faee5167211915f531495430d0e3afb493a0fa8d2b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fac3b80e65927d5d9ada0c51b27cf001d.jpg"
},
{
"title": "'Magnificent Seven' profit lag: How the rest of the stock market may outpace tech giants this earnings season",
"url": "https://www.cnbc.com/2026/10/06/how-the-rest-of-the-stock-market-may-outpace-tech-giants-this-earnings-season.html",
"source": "CNBC",
"date": "2026-10-06T16:33:35Z",
"summary": "The \"Magnificent Seven\" could cede leadership to the broader market, if early earnings projections are any indication. As a group, the artificial intelligence darlings are expected to have grown earnings by 20.3% in the third quarter from the year-earlier period. That's a slower ",
"image": "https://image.cnbcfm.com/api/v1/image/108369490-17906967662026-09-29t153733z_1974734743_rc21tna90hb1_rtrmadp_0_usa-stocks.jpeg?v=1790696808&w=1920&h=1080"
},
{
"title": "S&P upgrades Cushman & Wakefield to 'BB' on leverage progress By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/sp-upgrades-cushman--wakefield-to-bb-on-leverage-progress-4934992",
"source": "Investing.com",
"date": "2026-10-06T16:21:32Z",
"summary": "Investing.com -- S&P Global Ratings has upgraded Cushman & Wakefield plc's (NYSE:CWK) issuer credit rating to 'BB' from 'BB-', citing an ongoing recovery in commercial real estate activity and disciplined debt reduction efforts. The rating agency also raised its issue-level ratin",
"image": "https://content-media.investing.com/news/LYNXMPEM3S13F_1200_L.jpg"
},
{
"title": "S&P lifts Tenable credit rating to 'BB+' before issuer-requested withdrawal By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/sp-lifts-tenable-credit-rating-to-bb-before-issuerrequested-withdrawal-4934990",
"source": "Investing.com",
"date": "2026-10-06T16:18:21Z",
"summary": "Investing.com -- S&P Global Ratings upgraded its issuer credit rating on Tenable Holdings Inc (NASDAQ:TENB) to 'BB+' from 'BB', citing steady revenue expansion and a notable margin turnaround driven by the rapid adoption of its exposure management platform. Following the action, ",
"image": "https://content-media.investing.com/news/LYNXMPEM3E1BM_1200_L.jpg"
},
{
"title": "Should You Buy, Sell, or Hold ALAB Stock After a 118% YTD Rise?",
"url": "https://finance.yahoo.com/markets/stocks/articles/buy-sell-hold-alab-stock-150300562.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T15:03:00Z",
"summary": "Astera Labs ALAB shares have appreciated 117.8% in the year-to-date period, outperforming the broader Zacks Computer & Technology sector's 24.2% rise and the Zacks Internet - Software industry's 7.1% growth in the year-to-date period.\n\nThe company's shares have also outperformed ",
"image": "https://s.yimg.com/lo/mysterio/api/df6d3c72b29b4e5fcd70105a145188f823cdb2655a0551d12f595f3b33b41e75/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fd43cb7b76527c97c59494165d3dffeae.jpg"
},
{
"title": "88% of Executives Fear Data Sovereignty Failures Could Cost Them Their Jobs",
"url": "https://www.prnewswire.com/news-releases/88-of-executives-fear-data-sovereignty-failures-could-cost-them-their-jobs-302893568.html",
"source": "PRNewsWire",
"date": "2026-09-30 04:00:00",
"summary": "New Everpure research reveals a \"sovereignty gap\"\u201464% of enterprises lack formal data sovereignty strategies to control their data and defend against geopolitical risks and AI exposure. LONDON, Sept.",
"image": "https://images.financialmodelingprep.com/news/88-of-executives-fear-data-sovereignty-failures-could-cost-20260930.jpg"
},
{
"title": "Everpure Announces New Data Management Capabilities for Production AI at Scale",
"url": "https://www.prnewswire.com/news-releases/everpure-announces-new-data-management-capabilities-for-production-ai-at-scale-302893569.html",
"source": "PRNewsWire",
"date": "2026-09-30 04:00:00",
"summary": "Platform innovations give enterprises governed access to their data and predictable AI costs as they move AI from pilot to production. LONDON, Sept.",
"image": "https://images.financialmodelingprep.com/news/everpure-announces-new-data-management-capabilities-for-production-ai-20260930.jpg"
},
{
"title": "VNT vs. P: Which Stock Should Value Investors Buy Now?",
"url": "https://www.zacks.com/stock/news/2996837/vnt-vs-p-which-stock-should-value-investors-buy-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2996837",
"source": "Zacks Investment Research",
"date": "2026-09-28 12:41:00",
"summary": "Investors interested in stocks from the Technology Services sector have probably already heard of Vontier Corporation (VNT) and Everpure (P). But which of these two stocks offers value investors a better bang for their buck right now?",
"image": "https://images.financialmodelingprep.com/news/vnt-vs-p-which-stock-should-value-investors-buy-20260928.jpg"
},
{
"title": "Contrasting Intchains Group (NASDAQ:ICG) & Everpure (NYSE:P)",
"url": "https://www.defenseworld.net/2026/09/28/contrasting-intchains-group-nasdaqicg-everpure-nysep.html",
"source": "Defense World",
"date": "2026-09-28 06:15:07",
"summary": "Everpure (NYSE: P - Get Free Report) and Intchains Group (NASDAQ: ICG - Get Free Report) are both technology companies, but which is the better stock? We will compare the two companies based on the strength of their dividends, institutional ownership, risk, profitability, valuati",
"image": "https://images.financialmodelingprep.com/news/contrasting-intchains-group-nasdaqicg-everpure-nysep-20260928.jpg"
},
{
"title": "Everpure's $7 Billion Forecast Just Blew Past Wall Street's Numbers",
"url": "https://247wallst.com/investing/2026/09/27/everpures-7-billion-forecast-just-blew-past-wall-streets-numbers/",
"source": "24/7 Wall Street",
"date": "2026-09-27 11:45:36",
"summary": "Everpure just handed Wall Street a forecast that blew past every analyst model on record, sending shares surging, but the path to $7 billion runs straight through a handful of hyperscalers with the leverage to walk away.",
"image": "https://images.financialmodelingprep.com/news/everpures-7-billion-forecast-just-blew-past-wall-streets-20260927.jpg"
},
{
"title": "Everpure (NYSE:P) Stock: Insider John Colgrove Sells 100,000 Shares",
"url": "https://www.defenseworld.net/2026/09/26/everpure-nysep-stock-insider-john-colgrove-sells-100000-shares.html",
"source": "Defense World",
"date": "2026-09-26 04:09:17",
"summary": "Everpure, Inc. (NYSE: P - Get Free Report) insider John Colgrove sold 100,000 shares of the stock in a transaction that occurred on Thursday, September 24th. The shares were sold at an average price of $115.96, for a total value of $11,596,000.00. Following the sale, the insider ",
"image": "https://images.financialmodelingprep.com/news/everpure-nysep-stock-insider-john-colgrove-sells-100000-shares-20260926.jpg"
},
{
"title": "Everpure Maps AI, Hyperscale Push as It Targets $7B in Fiscal 2028 Revenue",
"url": "https://www.defenseworld.net/2026/09/25/everpure-maps-ai-hyperscale-push-as-it-targets-7b-in-fiscal-2028-revenue.html",
"source": "Defense World",
"date": "2026-09-25 04:04:45",
"summary": "Everpure (NYSE: P) outlined a strategy centered on expanding its enterprise storage business while pursuing new opportunities in AI infrastructure, data software and hyperscale deployments, with executives projecting accelerated growth and higher profitability through fiscal 2028",
"image": "https://images.financialmodelingprep.com/news/everpure-maps-ai-hyperscale-push-as-it-targets-7b-20260925.jpg"
},
{
"title": "Everpure Unveils Data-First AI Strategy, Targets $21B Intelligence Market",
"url": "https://www.defenseworld.net/2026/09/25/everpure-unveils-data-first-ai-strategy-targets-21b-intelligence-market.html",
"source": "Defense World",
"date": "2026-09-25 04:04:45",
"summary": "Everpure (NYSE: P) outlined an expanded technology strategy centered on what executives called \"data primacy,\" arguing that artificial intelligence is pushing enterprises to organize IT architectures around data rather than individual applications. At its financial analyst meetin",
"image": "https://images.financialmodelingprep.com/news/everpure-unveils-datafirst-ai-strategy-targets-21b-intelligence-market-20260925.jpg"
},
{
"title": "Why Everpure Stock Popped Today",
"url": "https://www.fool.com/investing/2026/09/24/why-everpure-stock-popped-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-24T21:07:37Z",
"summary": "Everpure stock surged 11.15% after the data storage specialist issued optimistic profit forecasts at its annual analyst meeting. The company projects fiscal 2027 revenue growth of ~38% to $5.1B with adjusted operating income of ~$950M, and accelerating growth of 39-45% in fiscal ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F888911%2Fcloud-computing-gettyimages-1356364333.jpg&w=1200&op=resize"
},
{
"title": "Should Investors Chase the AI-Fueled Surge in Everpure (P) Stock?",
"url": "https://www.zacks.com/commentary/2995433/should-investors-chase-the-ai-fueled-surge-in-everpure-p-stock?cid=CS-STOCKNEWSAPI-FT-investment_ideas-2995433",
"source": "Zacks Investment Research",
"date": "2026-09-24 19:05:56",
"summary": "Everpure (P) stock soared 11% on Thursday, finishing as the S&P 500's top gainer after the data-storage specialist unveiled a much stronger long-term growth outlook.",
"image": "https://images.financialmodelingprep.com/news/should-investors-chase-the-aifueled-surge-in-everpure-p-20260924.jpg"
}
]
Data:
[
{
"symbol": "P",
"date": "2026-12-01",
"epsActual": null,
"epsEstimated": 0.77,
"revenueActual": null,
"revenueEstimated": 1330452000,
"lastUpdated": "2026-10-06"
},
{
"symbol": "P",
"date": "2026-08-26",
"epsActual": 0.7,
"epsEstimated": 0.58,
"revenueActual": 1185898000,
"revenueEstimated": 1097624000,
"lastUpdated": "2026-10-06"
},
{
"symbol": "P",
"date": "2026-05-27",
"epsActual": 0.47,
"epsEstimated": 0.3977,
"revenueActual": 1052896000,
"revenueEstimated": 1000001000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "P",
"date": "2026-02-25",
"epsActual": 0.69,
"epsEstimated": 0.645,
"revenueActual": 1058903000,
"revenueEstimated": 1032503000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2025-12-02",
"epsActual": 0.58,
"epsEstimated": 0.58,
"revenueActual": 964453000,
"revenueEstimated": 955913000,
"lastUpdated": "2026-05-25"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "P",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "P",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 326,
"price": 69.16
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 1065,
"price": 77.73
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 100,
"price": 75.06
},
{
"file_period": "202608a",
"settlement_date": "20260806",
"quantity_fails": 95465,
"price": 83.74
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 6809,
"price": 108.55
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 9,
"price": 97.06
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "P",
"filingDate": "2026-09-29",
"transactionDate": "2026-09-25",
"reportingCik": "0001651902",
"companyCik": "0001474432",
"transactionType": "G-Gift",
"securitiesOwned": 5593309,
"reportingName": "Colgrove John",
"typeOfOwner": "director, officer: Chief Visionary Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100000,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1474432/000147443226000096/0001474432-26-000096-index.htm"
},
{
"symbol": "P",
"filingDate": "2026-09-29",
"transactionDate": "2026-09-25",
"reportingCik": "0001651902",
"companyCik": "0001474432",
"transactionType": "G-Gift",
"securitiesOwned": 100000,
"reportingName": "Colgrove John",
"typeOfOwner": "director, officer: Chief Visionary Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 100000,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1474432/000147443226000096/0001474432-26-000096-index.htm"
},
{
"symbol": "P",
"filingDate": "2026-09-29",
"transactionDate": "2026-09-25",
"reportingCik": "0001651902",
"companyCik": "0001474432",
"transactionType": "S-Sale",
"securitiesOwned": 75089,
"reportingName": "Colgrove John",
"typeOfOwner": "director, officer: Chief Visionary Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 24911,
"price": 123.2,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1474432/000147443226000096/0001474432-26-000096-index.htm"
},
{
"symbol": "P",
"filingDate": "2026-09-29",
"transactionDate": "2026-09-25",
"reportingCik": "0001651902",
"companyCik": "0001474432",
"transactionType": "S-Sale",
"securitiesOwned": 40706,
"reportingName": "Colgrove John",
"typeOfOwner": "director, officer: Chief Visionary Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 34383,
"price": 124.47,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1474432/000147443226000096/0001474432-26-000096-index.htm"
},
{
"symbol": "P",
"filingDate": "2026-09-29",
"transactionDate": "2026-09-25",
"reportingCik": "0001651902",
"companyCik": "0001474432",
"transactionType": "S-Sale",
"securitiesOwned": 15700,
"reportingName": "Colgrove John",
"typeOfOwner": "director, officer: Chief Visionary Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 25006,
"price": 125.15,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1474432/000147443226000096/0001474432-26-000096-index.htm"
},
{
"symbol": "P",
"filingDate": "2026-09-29",
"transactionDate": "2026-09-25",
"reportingCik": "0001651902",
"companyCik": "0001474432",
"transactionType": "S-Sale",
"securitiesOwned": 6100,
"reportingName": "Colgrove John",
"typeOfOwner": "director, officer: Chief Visionary Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 9600,
"price": 126,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1474432/000147443226000096/0001474432-26-000096-index.htm"
},
{
"symbol": "P",
"filingDate": "2026-09-29",
"transactionDate": "2026-09-25",
"reportingCik": "0001651902",
"companyCik": "0001474432",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Colgrove John",
"typeOfOwner": "director, officer: Chief Visionary Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 6100,
"price": 127.1,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1474432/000147443226000096/0001474432-26-000096-index.htm"
},
{
"symbol": "P",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-24",
"reportingCik": "0001897944",
"companyCik": "0001474432",
"transactionType": "S-Sale",
"securitiesOwned": 288362,
"reportingName": "Singh Ajay",
"typeOfOwner": "officer: Chief Product Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 42930,
"price": 124.17,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1474432/000147443226000095/0001474432-26-000095-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "P",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-27",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Pure Storage Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
}
],
"dark_pool": [
{
"ticker": "P",
"executed_at": "2026-10-06T17:58:50.682000Z",
"size": 279.0,
"price": 147.71,
"premium": 41211.090000000004,
"volume": 279.0,
"trade_code": " "
},
{
"ticker": "P",
"executed_at": "2026-10-06T17:59:44.102000Z",
"size": 240.0,
"price": 147.695,
"premium": 35446.799999999996,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "P",
"executed_at": "2026-10-06T18:02:39.801000Z",
"size": 217.0,
"price": 147.7902,
"premium": 32070.4734,
"volume": 217.0,
"trade_code": " "
},
{
"ticker": "P",
"executed_at": "2026-10-06T18:01:53.409000Z",
"size": 200.0,
"price": 147.7099,
"premium": 29541.98,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "P",
"executed_at": "2026-10-06T17:59:44.113000Z",
"size": 200.0,
"price": 147.695,
"premium": 29539.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "P",
"executed_at": "2026-10-06T17:59:44.110000Z",
"size": 200.0,
"price": 147.695,
"premium": 29539.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "P",
"executed_at": "2026-10-06T17:59:44.107000Z",
"size": 200.0,
"price": 147.695,
"premium": 29539.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "P",
"executed_at": "2026-10-06T17:59:44.103000Z",
"size": 200.0,
"price": 147.695,
"premium": 29539.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "P",
"date": "20261005",
"ats_volume": 0,
"total_volume": 2047403,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "P",
"days": [
{
"date": "2026-10-06",
"close": 147.755,
"vwap": 147.07,
"volume": 1885274,
"vwap_discount_pct": -0.46
},
{
"date": "2026-10-05",
"close": 143.88,
"vwap": 142.71,
"volume": 4961701,
"vwap_discount_pct": -0.81
},
{
"date": "2026-10-02",
"close": 140.14,
"vwap": 139.54,
"volume": 4888884,
"vwap_discount_pct": -0.43
},
{
"date": "2026-10-01",
"close": 134.13,
"vwap": 134.02,
"volume": 4596774,
"vwap_discount_pct": -0.08
},
{
"date": "2026-09-30",
"close": 130.78,
"vwap": 131.15,
"volume": 3203269,
"vwap_discount_pct": 0.28
}
],
"avg_vwap_discount_pct": -0.3,
"signal": "Distribution"
},
"options_flow": [
{
"strike": "150",
"size": 10,
"open_interest": 10,
"nbbo_bid": "48.90",
"underlying_symbol": "P",
"premium": "51930.00",
"delta": "-0.2633037560218821",
"underlying_price": "147.73",
"volume": 11,
"option_type": "put",
"executed_at": "2026-10-06T17:18:24.941000Z",
"option_chain_id": "P290119P00150000",
"expiry": "2029-01-19",
"implied_volatility": "0.720984171187291",
"sector": "Technology",
"price": "51.93",
"nbbo_ask": "52.50"
},
{
"strike": "190",
"size": 30,
"open_interest": 27,
"nbbo_bid": "12.00",
"underlying_symbol": "P",
"premium": "37500.00",
"delta": "0.364081648972153",
"underlying_price": "147.71",
"volume": 33,
"option_type": "call",
"executed_at": "2026-10-06T16:59:04.515000Z",
"option_chain_id": "P270219C00190000",
"expiry": "2027-02-19",
"implied_volatility": "0.691410511222416",
"sector": "Technology",
"price": "12.50",
"nbbo_ask": "12.50"
},
{
"strike": "125",
"size": 10,
"open_interest": 541,
"nbbo_bid": "28.20",
"underlying_symbol": "P",
"premium": "28200.00",
"delta": "0.793894387781537",
"underlying_price": "147.76",
"volume": 15,
"option_type": "call",
"executed_at": "2026-10-06T16:53:07.089000Z",
"option_chain_id": "P261120C00125000",
"expiry": "2026-11-20",
"implied_volatility": "0.705096144011377",
"sector": "Technology",
"price": "28.20",
"nbbo_ask": "28.80"
},
{
"strike": "180",
"size": 7,
"open_interest": 21,
"nbbo_bid": "31.50",
"underlying_symbol": "P",
"premium": "22806.00",
"delta": "-0.953504804306155",
"underlying_price": "147.53",
"volume": 67,
"option_type": "put",
"executed_at": "2026-10-06T17:27:39.511000Z",
"option_chain_id": "P261016P00180000",
"expiry": "2026-10-16",
"implied_volatility": "0.688117585322278",
"sector": "Technology",
"price": "32.58",
"nbbo_ask": "33.80"
},
{
"strike": "195",
"size": 21,
"open_interest": 214,
"nbbo_bid": "7.50",
"underlying_symbol": "P",
"premium": "15750.00",
"delta": "0.2785087302077469",
"underlying_price": "147.735",
"volume": 58,
"option_type": "call",
"executed_at": "2026-10-06T17:53:13.484000Z",
"option_chain_id": "P270115C00195000",
"expiry": "2027-01-15",
"implied_volatility": "0.663258647189732",
"sector": "Technology",
"price": "7.50",
"nbbo_ask": "7.80"
},
{
"strike": "135",
"size": 16,
"open_interest": 97,
"nbbo_bid": "7.90",
"underlying_symbol": "P",
"premium": "12800.00",
"delta": "-0.3032333734863502",
"underlying_price": "147.86",
"volume": 60,
"option_type": "put",
"executed_at": "2026-10-06T16:53:31.487000Z",
"option_chain_id": "P261120P00135000",
"expiry": "2026-11-20",
"implied_volatility": "0.696602820212101",
"sector": "Technology",
"price": "8.00",
"nbbo_ask": "8.30"
},
{
"strike": "90",
"size": 2,
"open_interest": 298,
"nbbo_bid": "62.30",
"underlying_symbol": "P",
"premium": "12460.00",
"delta": "0.914452068897306",
"underlying_price": "147.72",
"volume": 2,
"option_type": "call",
"executed_at": "2026-10-06T16:59:21.272000Z",
"option_chain_id": "P270219C00090000",
"expiry": "2027-02-19",
"implied_volatility": "0.731635612816258",
"sector": "Technology",
"price": "62.30",
"nbbo_ask": "63.00"
},
{
"strike": "35",
"size": 1,
"open_interest": 95,
"nbbo_bid": "114.20",
"underlying_symbol": "P",
"premium": "11581.00",
"delta": "0.985418726713935",
"underlying_price": "147.79",
"volume": 2,
"option_type": "call",
"executed_at": "2026-10-06T16:52:13.601000Z",
"option_chain_id": "P280121C00035000",
"expiry": "2028-01-21",
"implied_volatility": "0.754223384237401",
"sector": "Technology",
"price": "115.81",
"nbbo_ask": "117.30"
},
{
"strike": "35",
"size": 1,
"open_interest": 95,
"nbbo_bid": "114.20",
"underlying_symbol": "P",
"premium": "11575.00",
"delta": "0.986001512179098",
"underlying_price": "147.785",
"volume": 1,
"option_type": "call",
"executed_at": "2026-10-06T16:51:02.755000Z",
"option_chain_id": "P280121C00035000",
"expiry": "2028-01-21",
"implied_volatility": "0.74520153608147",
"sector": "Technology",
"price": "115.75",
"nbbo_ask": "116.10"
},
{
"strike": "135",
"size": 14,
"open_interest": 97,
"nbbo_bid": "7.90",
"underlying_symbol": "P",
"premium": "11200.00",
"delta": "-0.3032333734863502",
"underlying_price": "147.86",
"volume": 74,
"option_type": "put",
"executed_at": "2026-10-06T16:53:32.810000Z",
"option_chain_id": "P261120P00135000",
"expiry": "2026-11-20",
"implied_volatility": "0.696602820212101",
"sector": "Technology",
"price": "8.00",
"nbbo_ask": "8.20"
}
],
"net_premium": {
"ticker": "P",
"net_call_premium": "-364146.00",
"net_put_premium": "-543724.00",
"call_premium": "6313355.00",
"put_premium": "2650901.00",
"bullish_premium": "4161642.00",
"bearish_premium": "3982064.00",
"put_call_ratio": "0.5559576117859912121995347635",
"iv_rank": "34.1882",
"implied_move_perc": "0.13",
"gex_ratio": "0.21293590734012317306",
"gex_net_change": "-623.1259",
"gex_call": "44106.5296",
"gex_put": "-9391.8639",
"gex_net": 34714.6657,
"gex_call_delta": "5834602.7107",
"gex_put_delta": "-273274.4771",
"gex_date": "2026-10-06"
},
"hot_chains": [
{
"underlying_symbol": "P",
"expires": "2026-10-16",
"open_interest": 1345,
"option_type": "call",
"delta": 0.459425330651876,
"ask_volume": 335,
"last_price": "4.72",
"implied_volatility": "0.585484665013516",
"gamma": 0.0270056378622127,
"avg_price": "4.9070182291666666666666666668",
"bid_volume": 244,
"nbbo_ask": "5.00",
"strike": "150",
"option_symbol": "P261016C00150000",
"total_premium": "376859.00",
"iv": 0.598458654611713,
"volume": 768,
"nbbo_bid": "4.60"
},
{
"underlying_symbol": "P",
"expires": "2026-10-16",
"open_interest": 110,
"option_type": "call",
"delta": 0.2243658194161275,
"ask_volume": 250,
"last_price": "1.80",
"implied_volatility": "0.596083435522569",
"gamma": 0.02053748331232358,
"avg_price": "1.7475813295615275813295615276",
"bid_volume": 336,
"nbbo_ask": "1.90",
"strike": "160",
"option_symbol": "P261016C00160000",
"total_premium": "123554.00",
"iv": 0.59372398552012,
"volume": 707,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "P",
"expires": "2026-10-16",
"open_interest": 1260,
"option_type": "call",
"delta": 0.716401334023366,
"ask_volume": 252,
"last_price": "10.30",
"implied_volatility": "0.579608611828565",
"gamma": 0.02212604259072131,
"avg_price": "9.923381502890173410404624276",
"bid_volume": 24,
"nbbo_ask": "10.60",
"strike": "140",
"option_symbol": "P261016C00140000",
"total_premium": "343349.00",
"iv": 0.623370130236295,
"volume": 346,
"nbbo_bid": "10.30"
},
{
"underlying_symbol": "P",
"expires": "2026-10-16",
"open_interest": 2133,
"option_type": "call",
"delta": 0.332556960331377,
"ask_volume": 111,
"last_price": "3.00",
"implied_volatility": "0.58522118929232",
"gamma": 0.0247795341820715,
"avg_price": "2.7731954887218045112781954887",
"bid_volume": 151,
"nbbo_ask": "3.20",
"strike": "155",
"option_symbol": "P261016C00155000",
"total_premium": "73767.00",
"iv": 0.596983533628852,
"volume": 266,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "P",
"expires": "2028-01-21",
"open_interest": 151,
"option_type": "put",
"delta": -0.0885053713142941,
"ask_volume": 92,
"last_price": "6.75",
"implied_volatility": "0.729479778394285",
"gamma": 0.001397086970104602,
"avg_price": "6.9334399999999999999999999999",
"bid_volume": 78,
"nbbo_ask": "7.00",
"strike": "70",
"option_symbol": "P280121P00070000",
"total_premium": "173336.00",
"iv": 0.683128796349828,
"volume": 250,
"nbbo_bid": "6.70"
},
{
"underlying_symbol": "P",
"expires": "2026-11-20",
"open_interest": 967,
"option_type": "call",
"delta": 0.736936093387121,
"ask_volume": 157,
"last_price": "24.00",
"implied_volatility": "0.691900969787154",
"gamma": 0.00876191197161879,
"avg_price": "24.410595238095238095238095237",
"bid_volume": 5,
"nbbo_ask": "25.30",
"strike": "130",
"option_symbol": "P261120C00130000",
"total_premium": "410098.00",
"iv": 0.716885467896462,
"volume": 168,
"nbbo_bid": "23.30"
},
{
"underlying_symbol": "P",
"expires": "2026-11-20",
"open_interest": 147,
"option_type": "call",
"delta": 0.369272885043623,
"ask_volume": 8,
"last_price": "8.10",
"implied_volatility": "0.684583665260704",
"gamma": 0.01052745422273821,
"avg_price": "7.5225153374233128834355828221",
"bid_volume": 1,
"nbbo_ask": "8.30",
"strike": "165",
"option_symbol": "P261120C00165000",
"total_premium": "122617.00",
"iv": 0.689917202626715,
"volume": 163,
"nbbo_bid": "7.90"
},
{
"underlying_symbol": "P",
"expires": "2026-11-20",
"open_interest": 170,
"option_type": "call",
"delta": 0.996680780117737,
"ask_volume": 3,
"last_price": "87.32",
"implied_volatility": "1.593618117579611",
"gamma": 0.000190911244852291,
"avg_price": "86.34490445859872611464968153",
"bid_volume": 154,
"nbbo_ask": "88.60",
"strike": "60",
"option_symbol": "P261120C00060000",
"total_premium": "1355615.00",
"iv": 1.010367293313969,
"volume": 157,
"nbbo_bid": "85.70"
}
],
"gamma_profile": {
"ticker": "P",
"spot": 147.83,
"date": "2026-10-06",
"flip_point": 97.85,
"net_gex": 34714.67,
"call_walls": [
{
"strike": 150.0,
"gex": 5662.77
},
{
"strike": 140.0,
"gex": 5506.79
},
{
"strike": 155.0,
"gex": 5425.7
}
],
"put_walls": [
{
"strike": 130.0,
"gex": -1203.35
},
{
"strike": 125.0,
"gex": -975.46
},
{
"strike": 120.0,
"gex": -791.44
}
],
"by_strike": [
{
"strike": 90.0,
"call_gex": 720.15,
"put_gex": -384.13,
"net_gex": 336.02
},
{
"strike": 95.0,
"call_gex": 519.75,
"put_gex": -330.74,
"net_gex": 189.01
},
{
"strike": 100.0,
"call_gex": 1592.38,
"put_gex": -411.12,
"net_gex": 1181.27
},
{
"strike": 105.0,
"call_gex": 1062.57,
"put_gex": -145.68,
"net_gex": 916.9
},
{
"strike": 110.0,
"call_gex": 3000.46,
"put_gex": -688.97,
"net_gex": 2311.49
},
{
"strike": 115.0,
"call_gex": 1561.71,
"put_gex": -485.84,
"net_gex": 1075.87
},
{
"strike": 120.0,
"call_gex": 1550.76,
"put_gex": -791.44,
"net_gex": 759.31
},
{
"strike": 125.0,
"call_gex": 1362.4,
"put_gex": -975.46,
"net_gex": 386.94
},
{
"strike": 130.0,
"call_gex": 3555.2,
"put_gex": -1203.35,
"net_gex": 2351.85
},
{
"strike": 135.0,
"call_gex": 2656.64,
"put_gex": -646.02,
"net_gex": 2010.62
},
{
"strike": 140.0,
"call_gex": 5506.79,
"put_gex": -324.06,
"net_gex": 5182.73
},
{
"strike": 145.0,
"call_gex": 1706.18,
"put_gex": -189.53,
"net_gex": 1516.65
},
{
"strike": 150.0,
"call_gex": 5662.77,
"put_gex": -134.14,
"net_gex": 5528.63
},
{
"strike": 155.0,
"call_gex": 5425.7,
"put_gex": -51.04,
"net_gex": 5374.66
},
{
"strike": 160.0,
"call_gex": 773.93,
"put_gex": -52.81,
"net_gex": 721.12
},
{
"strike": 165.0,
"call_gex": 3431.43,
"put_gex": -2.6,
"net_gex": 3428.83
},
{
"strike": 170.0,
"call_gex": 538.61,
"put_gex": -8.87,
"net_gex": 529.75
},
{
"strike": 175.0,
"call_gex": 1454.2,
"put_gex": -95.85,
"net_gex": 1358.34
},
{
"strike": 180.0,
"call_gex": 54.69,
"put_gex": -1.53,
"net_gex": 53.16
},
{
"strike": 185.0,
"call_gex": 364.85,
"put_gex": 0.0,
"net_gex": 364.85
},
{
"strike": 190.0,
"call_gex": 49.26,
"put_gex": 0.0,
"net_gex": 49.26
},
{
"strike": 195.0,
"call_gex": 290.45,
"put_gex": -4.54,
"net_gex": 285.91
},
{
"strike": 200.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 210.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 8,
"net_put_oi_change": -50,
"top": [
{
"strike": "80",
"oi_change": -50,
"type": "put"
},
{
"strike": "140",
"oi_change": 6,
"type": "call"
},
{
"strike": "110",
"oi_change": 4,
"type": "call"
},
{
"strike": "100",
"oi_change": -1,
"type": "call"
},
{
"strike": "80",
"oi_change": -1,
"type": "call"
}
]
},
"opds": {
"opds": -14.0,
"D": -37.0,
"P": 70.4,
"O": -3.6,
"C": 38.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 67.9,
"T": 100.0,
"RS": 100.0,
"V": 7.9,
"F": -26.6,
"OI": 100.0,
"S": -90.0,
"IV": 15.7,
"B": null,
"Liquidity": 26.5,
"OpeningConfidence": 17.4,
"FlowAgreement": 50.0,
"StrikeBreadth": 100.0
},
"drivers": [
"+ open-interest change +100",
"+ trend +100",
"+ relative strength +100",
"- skew -90",
"+ momentum +68"
]
}
}
Data:
{
"vix": 16.39,
"sp500": 7666.45,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1494
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 90
},
{
"name": "Woodie Pivot Touch",
"count": 90,
"pct": 87
},
{
"name": "Open Retracement",
"count": 72,
"pct": 70
},
{
"name": "Gap Fill",
"count": 63,
"pct": 61
},
{
"name": "Darvas Box",
"count": 51,
"pct": 50
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30
},
{
"name": "Power Hour",
"count": 20,
"pct": 19
}
]
}