{
"price": {
"symbol": "P",
"name": "Everpure, Inc.",
"price": 147.82,
"changePercentage": 2.73839,
"change": 3.94,
"volume": 1888576,
"dayLow": 144.5,
"dayHigh": 148.69,
"yearHigh": 148.69,
"yearLow": 56.78,
"marketCap": 49136107100,
"priceAvg50": 103.4336,
"priceAvg200": 78.9839,
"exchange": "NYSE",
"open": 146,
"previousClose": 143.88,
"timestamp": 1791309762,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-25",
"v": 102.8167,
"c": 102.81
},
{
"t": "2026-08-26",
"v": 108.5689,
"c": 108.9
},
{
"t": "2026-08-27",
"v": 99.1988,
"c": 99.24
},
{
"t": "2026-08-28",
"v": 94.3953,
"c": 93.4
},
{
"t": "2026-08-31",
"v": 92.9127,
"c": 92.95
},
{
"t": "2026-09-01",
"v": 93.0997,
"c": 93.78
},
{
"t": "2026-09-02",
"v": 92.6882,
"c": 92.43
},
{
"t": "2026-09-03",
"v": 96.7611,
"c": 98.15
},
{
"t": "2026-09-04",
"v": 99.1066,
"c": 99.51
},
{
"t": "2026-09-08",
"v": 100.8042,
"c": 101.14
},
{
"t": "2026-09-09",
"v": 98.2186,
"c": 97.06
},
{
"t": "2026-09-10",
"v": 94.9101,
"c": 94.1
},
{
"t": "2026-09-11",
"v": 97.4798,
"c": 98.18
},
{
"t": "2026-09-14",
"v": 94.2261,
"c": 93.78
},
{
"t": "2026-09-15",
"v": 97.5642,
"c": 96.97
},
{
"t": "2026-09-16",
"v": 97.5927,
"c": 97.61
},
{
"t": "2026-09-17",
"v": 103.2152,
"c": 103.99
},
{
"t": "2026-09-18",
"v": 104.2025,
"c": 104.14
},
{
"t": "2026-09-21",
"v": 111.8991,
"c": 113.66
},
{
"t": "2026-09-22",
"v": 109.8765,
"c": 110.89
},
{
"t": "2026-09-23",
"v": 109.8914,
"c": 109.65
},
{
"t": "2026-09-24",
"v": 125.6331,
"c": 121.88
},
{
"t": "2026-09-25",
"v": 125.6882,
"c": 126
},
{
"t": "2026-09-28",
"v": 128.7798,
"c": 129.4
},
{
"t": "2026-09-29",
"v": 130.0845,
"c": 130.05
},
{
"t": "2026-09-30",
"v": 131.1495,
"c": 130.78
},
{
"t": "2026-10-01",
"v": 134.02,
"c": 134.13
},
{
"t": "2026-10-02",
"v": 139.5438,
"c": 140.14
},
{
"t": "2026-10-05",
"v": 142.7104,
"c": 143.88
},
{
"t": "2026-10-06",
"v": 147.0704,
"c": 147.755
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "above",
"gap_pct": 0.47,
"streak_days": 4
}
},
"company": {
"symbol": "P",
"price": 140.14,
"marketCap": 46583236700,
"beta": 1.434,
"lastDividend": 0,
"range": "56.78-140.83",
"change": 6.01,
"changePercentage": 4.48073,
"volume": 4867493,
"averageVolume": 4329836,
"companyName": "Everpure, Inc.",
"currency": "USD",
"cik": "0001474432",
"isin": "US74624M1027",
"cusip": "74624M102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Computer Hardware",
"website": "https://www.everpuredata.com",
"description": "Everpure, Inc. offers cutting-edge data storage solutions and services, empowering clients to extract maximum value from their information. The firm is committed to revolutionizing data storage and management, aiming to simplify how individuals access and engage with data. John M. Hayes and John Colgrove founded the company in October 2009, which is headquartered in Santa Clara, CA.",
"ceo": "Charles H. Giancarlo",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "6400",
"phone": "800 379 7873",
"address": "2555 Augustine Drive",
"city": "Santa Clara",
"state": "CA",
"zip": "95054",
"image": "https://images.financialmodelingprep.com/symbol/P.png",
"ipoDate": "2015-10-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-10-02",
"accession": "0001950047-26-010019",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1474432/000195004726010019/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-29",
"accession": "0001474432-26-000096",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1474432/000147443226000096/xslF345X06/wk-form4_1790713436.xml"
},
{
"form": "4",
"date": "2026-09-28",
"accession": "0001474432-26-000095",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1474432/000147443226000095/xslF345X06/wk-form4_1790626175.xml"
},
{
"form": "144",
"date": "2026-09-25",
"accession": "0001950047-26-009821",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1474432/000195004726009821/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-24",
"accession": "0001950047-26-009795",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1474432/000195004726009795/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-24",
"accession": "0001950047-26-009793",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1474432/000195004726009793/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-24",
"accession": "0001474432-26-000094",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1474432/000147443226000094/xslF345X06/wk-form4_1790281255.xml"
},
{
"form": "4",
"date": "2026-09-22",
"accession": "0001474432-26-000093",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1474432/000147443226000093/xslF345X06/wk-form4_1790110342.xml"
},
{
"form": "4",
"date": "2026-09-22",
"accession": "0001474432-26-000092",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1474432/000147443226000092/xslF345X06/wk-form4_1790110294.xml"
},
{
"form": "4",
"date": "2026-09-22",
"accession": "0001474432-26-000091",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1474432/000147443226000091/xslF345X06/wk-form4_1790110207.xml"
},
{
"form": "4",
"date": "2026-09-22",
"accession": "0001474432-26-000090",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1474432/000147443226000090/xslF345X06/wk-form4_1790110177.xml"
},
{
"form": "4",
"date": "2026-09-22",
"accession": "0001474432-26-000089",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1474432/000147443226000089/xslF345X06/wk-form4_1790110145.xml"
},
{
"form": "144",
"date": "2026-09-22",
"accession": "0001950047-26-009737",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1474432/000195004726009737/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-21",
"accession": "0001950047-26-009707",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1474432/000195004726009707/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-14",
"accession": "0001299634-26-000020",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1474432/000129963426000020/xslF345X06/wk-form4_1789417638.xml"
}
]
},
"volume": {
"volume": 1888576,
"avgVolume": 4329836,
"short_ratio": [
{
"symbol": "P",
"file_date": "2026-10-05",
"date": "20261005",
"short_volume": 1591597,
"short_exempt_volume": 74170,
"total_volume": 2047403,
"short_volume_ratio": 0.7774,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 130.09,
"vah": 148.06,
"val": 108.42,
"profile": [
{
"price": 93.21,
"volume": 414577
},
{
"price": 94.13,
"volume": 1199062
},
{
"price": 95.05,
"volume": 1278734
},
{
"price": 95.98,
"volume": 904345
},
{
"price": 96.9,
"volume": 2857978
},
{
"price": 97.82,
"volume": 3416364
},
{
"price": 98.74,
"volume": 697472
},
{
"price": 99.66,
"volume": 520581
},
{
"price": 100.58,
"volume": 244835
},
{
"price": 101.51,
"volume": 101149
},
{
"price": 102.43,
"volume": 1218189
},
{
"price": 103.35,
"volume": 1920623
},
{
"price": 104.27,
"volume": 2715107
},
{
"price": 105.19,
"volume": 1480013
},
{
"price": 106.12,
"volume": 792696
},
{
"price": 107.04,
"volume": 430718
},
{
"price": 107.96,
"volume": 1163907
},
{
"price": 108.88,
"volume": 2785040
},
{
"price": 109.8,
"volume": 3089620
},
{
"price": 110.73,
"volume": 2665443
},
{
"price": 111.65,
"volume": 661348
},
{
"price": 112.57,
"volume": 1492624
},
{
"price": 113.49,
"volume": 873771
},
{
"price": 114.41,
"volume": 0
},
{
"price": 115.34,
"volume": 0
},
{
"price": 116.26,
"volume": 0
},
{
"price": 117.18,
"volume": 0
},
{
"price": 118.1,
"volume": 0
},
{
"price": 119.02,
"volume": 0
},
{
"price": 119.94,
"volume": 0
},
{
"price": 120.87,
"volume": 1106903
},
{
"price": 121.79,
"volume": 502273
},
{
"price": 122.71,
"volume": 299217
},
{
"price": 123.63,
"volume": 1166070
},
{
"price": 124.55,
"volume": 2226637
},
{
"price": 125.48,
"volume": 2765224
},
{
"price": 126.4,
"volume": 2265303
},
{
"price": 127.32,
"volume": 1947869
},
{
"price": 128.24,
"volume": 2566653
},
{
"price": 129.16,
"volume": 2744865
},
{
"price": 130.09,
"volume": 4686034
},
{
"price": 131.01,
"volume": 2442203
},
{
"price": 131.93,
"volume": 1467767
},
{
"price": 132.85,
"volume": 279961
},
{
"price": 133.77,
"volume": 892718
},
{
"price": 134.7,
"volume": 1078601
},
{
"price": 135.62,
"volume": 601646
},
{
"price": 136.54,
"volume": 0
},
{
"price": 137.46,
"volume": 153773
},
{
"price": 138.38,
"volume": 677070
},
{
"price": 139.31,
"volume": 1097933
},
{
"price": 140.23,
"volume": 1929243
},
{
"price": 141.15,
"volume": 1015437
},
{
"price": 142.07,
"volume": 763045
},
{
"price": 142.99,
"volume": 1213159
},
{
"price": 143.91,
"volume": 691994
},
{
"price": 144.84,
"volume": 0
},
{
"price": 145.76,
"volume": 91823
},
{
"price": 146.68,
"volume": 628433
},
{
"price": 147.6,
"volume": 1141345
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.39,
"sp500": 7666.45,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1494
}
]
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 3.29,
"etf_rvol": 0.9,
"rs_5d": 7.9,
"leading": true
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 146,
"h": 148.5,
"l": 145.74,
"c": 147.62
},
{
"t": 1791293700,
"o": 147.85,
"h": 148.69,
"l": 147.14,
"c": 148.36
},
{
"t": 1791294000,
"o": 148.36,
"h": 148.5296,
"l": 146.74,
"c": 147.645
},
{
"t": 1791294300,
"o": 147.65,
"h": 148.16,
"l": 146.57,
"c": 146.735
},
{
"t": 1791294600,
"o": 146.49,
"h": 147.11,
"l": 146.15,
"c": 146.98
},
{
"t": 1791294900,
"o": 146.87,
"h": 147.4,
"l": 146.6692,
"c": 146.874
},
{
"t": 1791295200,
"o": 146.865,
"h": 147.01,
"l": 144.5,
"c": 144.6501
},
{
"t": 1791295500,
"o": 144.93,
"h": 145.685,
"l": 144.8691,
"c": 145.685
},
{
"t": 1791295800,
"o": 145.685,
"h": 146.83,
"l": 145.5761,
"c": 146.445
},
{
"t": 1791296100,
"o": 146.765,
"h": 146.99,
"l": 146.58,
"c": 146.68
},
{
"t": 1791296400,
"o": 146.61,
"h": 146.91,
"l": 146.26,
"c": 146.81
},
{
"t": 1791296700,
"o": 146.98,
"h": 146.98,
"l": 146.5,
"c": 146.69
},
{
"t": 1791297000,
"o": 146.68,
"h": 147.03,
"l": 146.33,
"c": 147.03
},
{
"t": 1791297300,
"o": 147.09,
"h": 147.1863,
"l": 146.37,
"c": 146.845
},
{
"t": 1791297600,
"o": 146.845,
"h": 147.5,
"l": 146.68,
"c": 147.3998
},
{
"t": 1791297900,
"o": 147.22,
"h": 147.22,
"l": 146.6421,
"c": 147.21
},
{
"t": 1791298200,
"o": 147.18,
"h": 147.55,
"l": 147.16,
"c": 147.495
},
{
"t": 1791298500,
"o": 147.49,
"h": 147.4999,
"l": 147.15,
"c": 147.34
},
{
"t": 1791298800,
"o": 147.31,
"h": 147.335,
"l": 146.75,
"c": 146.885
},
{
"t": 1791299100,
"o": 146.94,
"h": 147.64,
"l": 146.94,
"c": 147.485
},
{
"t": 1791299400,
"o": 147.48,
"h": 147.61,
"l": 147.29,
"c": 147.42
},
{
"t": 1791299700,
"o": 147.43,
"h": 147.6499,
"l": 147.2701,
"c": 147.54
},
{
"t": 1791300000,
"o": 147.545,
"h": 147.59,
"l": 147.29,
"c": 147.3
},
{
"t": 1791300300,
"o": 147.38,
"h": 147.38,
"l": 147.01,
"c": 147.115
},
{
"t": 1791300600,
"o": 147.025,
"h": 147.0475,
"l": 146.66,
"c": 146.66
},
{
"t": 1791300900,
"o": 146.745,
"h": 146.83,
"l": 146.5363,
"c": 146.83
},
{
"t": 1791301200,
"o": 146.77,
"h": 146.83,
"l": 146.6943,
"c": 146.745
},
{
"t": 1791301500,
"o": 146.81,
"h": 146.81,
"l": 146.59,
"c": 146.735
},
{
"t": 1791301800,
"o": 146.735,
"h": 147.205,
"l": 146.6712,
"c": 147.18
},
{
"t": 1791302100,
"o": 147.21,
"h": 147.38,
"l": 147.12,
"c": 147.32
},
{
"t": 1791302400,
"o": 147.335,
"h": 147.73,
"l": 147.3,
"c": 147.31
},
{
"t": 1791302700,
"o": 147.31,
"h": 147.4799,
"l": 147,
"c": 147.13
},
{
"t": 1791303000,
"o": 147.125,
"h": 147.25,
"l": 147,
"c": 147.11
},
{
"t": 1791303300,
"o": 147.11,
"h": 147.11,
"l": 146.42,
"c": 147.025
},
{
"t": 1791303600,
"o": 147.01,
"h": 147.34,
"l": 146.94,
"c": 146.995
},
{
"t": 1791303900,
"o": 147,
"h": 147.515,
"l": 146.94,
"c": 147.505
},
{
"t": 1791304200,
"o": 147.505,
"h": 147.8199,
"l": 147.4005,
"c": 147.75
},
{
"t": 1791304500,
"o": 147.72,
"h": 147.8,
"l": 147.67,
"c": 147.785
},
{
"t": 1791304800,
"o": 147.71,
"h": 147.82,
"l": 147.69,
"c": 147.82
},
{
"t": 1791305100,
"o": 147.765,
"h": 147.88,
"l": 147.64,
"c": 147.665
},
{
"t": 1791305400,
"o": 147.665,
"h": 147.86,
"l": 147.65,
"c": 147.66
},
{
"t": 1791305700,
"o": 147.645,
"h": 147.81,
"l": 147.5492,
"c": 147.715
},
{
"t": 1791306000,
"o": 147.56,
"h": 147.61,
"l": 147.41,
"c": 147.525
},
{
"t": 1791306300,
"o": 147.55,
"h": 147.68,
"l": 147.4301,
"c": 147.66
},
{
"t": 1791306600,
"o": 147.57,
"h": 147.73,
"l": 147.57,
"c": 147.73
},
{
"t": 1791306900,
"o": 147.69,
"h": 147.75,
"l": 147.67,
"c": 147.67
},
{
"t": 1791307200,
"o": 147.705,
"h": 147.705,
"l": 147.47,
"c": 147.5
},
{
"t": 1791307500,
"o": 147.52,
"h": 147.6435,
"l": 147.4581,
"c": 147.535
},
{
"t": 1791307800,
"o": 147.545,
"h": 147.565,
"l": 147.43,
"c": 147.5
},
{
"t": 1791308100,
"o": 147.495,
"h": 147.64,
"l": 147.43,
"c": 147.545
},
{
"t": 1791308400,
"o": 147.56,
"h": 147.8,
"l": 147.45,
"c": 147.765
},
{
"t": 1791308700,
"o": 147.775,
"h": 147.775,
"l": 147.59,
"c": 147.61
},
{
"t": 1791309000,
"o": 147.645,
"h": 147.835,
"l": 147.6,
"c": 147.7
},
{
"t": 1791309300,
"o": 147.69,
"h": 147.73,
"l": 147.625,
"c": 147.695
},
{
"t": 1791309600,
"o": 147.69,
"h": 147.81,
"l": 147.65,
"c": 147.755
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 146.924
},
{
"t": 1791293700,
"v": 147.765
},
{
"t": 1791294000,
"v": 147.629
},
{
"t": 1791294300,
"v": 147.5237
},
{
"t": 1791294600,
"v": 146.4506
},
{
"t": 1791294900,
"v": 147.077
},
{
"t": 1791295200,
"v": 145.3801
},
{
"t": 1791295500,
"v": 145.2548
},
{
"t": 1791295800,
"v": 146.0462
},
{
"t": 1791296100,
"v": 146.7741
},
{
"t": 1791296400,
"v": 146.4992
},
{
"t": 1791296700,
"v": 146.6515
},
{
"t": 1791297000,
"v": 146.5429
},
{
"t": 1791297300,
"v": 146.6804
},
{
"t": 1791297600,
"v": 146.9928
},
{
"t": 1791297900,
"v": 146.9989
},
{
"t": 1791298200,
"v": 147.357
},
{
"t": 1791298500,
"v": 147.3347
},
{
"t": 1791298800,
"v": 147.0204
},
{
"t": 1791299100,
"v": 147.2683
},
{
"t": 1791299400,
"v": 147.4788
},
{
"t": 1791299700,
"v": 147.4401
},
{
"t": 1791300000,
"v": 147.4588
},
{
"t": 1791300300,
"v": 147.1634
},
{
"t": 1791300600,
"v": 146.9225
},
{
"t": 1791300900,
"v": 146.6666
},
{
"t": 1791301200,
"v": 146.7467
},
{
"t": 1791301500,
"v": 146.7127
},
{
"t": 1791301800,
"v": 146.9893
},
{
"t": 1791302100,
"v": 147.2446
},
{
"t": 1791302400,
"v": 147.4821
},
{
"t": 1791302700,
"v": 147.1762
},
{
"t": 1791303000,
"v": 147.1588
},
{
"t": 1791303300,
"v": 146.8386
},
{
"t": 1791303600,
"v": 147.1229
},
{
"t": 1791303900,
"v": 147.261
},
{
"t": 1791304200,
"v": 147.5901
},
{
"t": 1791304500,
"v": 147.7395
},
{
"t": 1791304800,
"v": 147.7521
},
{
"t": 1791305100,
"v": 147.724
},
{
"t": 1791305400,
"v": 147.7474
},
{
"t": 1791305700,
"v": 147.6609
},
{
"t": 1791306000,
"v": 147.531
},
{
"t": 1791306300,
"v": 147.5675
},
{
"t": 1791306600,
"v": 147.6385
},
{
"t": 1791306900,
"v": 147.7061
},
{
"t": 1791307200,
"v": 147.5693
},
{
"t": 1791307500,
"v": 147.5218
},
{
"t": 1791307800,
"v": 147.5021
},
{
"t": 1791308100,
"v": 147.542
},
{
"t": 1791308400,
"v": 147.6031
},
{
"t": 1791308700,
"v": 147.6903
},
{
"t": 1791309000,
"v": 147.7082
},
{
"t": 1791309300,
"v": 147.6777
},
{
"t": 1791309600,
"v": 147.7138
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 146,
"h": 148.5,
"l": 145.74,
"c": 147.62
},
{
"t": 1791293700,
"o": 147.85,
"h": 148.69,
"l": 147.14,
"c": 148.36
},
{
"t": 1791294000,
"o": 148.36,
"h": 148.5296,
"l": 146.74,
"c": 147.645
},
{
"t": 1791294300,
"o": 147.65,
"h": 148.16,
"l": 146.57,
"c": 146.735
},
{
"t": 1791294600,
"o": 146.49,
"h": 147.11,
"l": 146.15,
"c": 146.98
},
{
"t": 1791294900,
"o": 146.87,
"h": 147.4,
"l": 146.6692,
"c": 146.874
},
{
"t": 1791295200,
"o": 146.865,
"h": 147.01,
"l": 144.5,
"c": 144.6501
},
{
"t": 1791295500,
"o": 144.93,
"h": 145.685,
"l": 144.8691,
"c": 145.685
},
{
"t": 1791295800,
"o": 145.685,
"h": 146.83,
"l": 145.5761,
"c": 146.445
},
{
"t": 1791296100,
"o": 146.765,
"h": 146.99,
"l": 146.58,
"c": 146.68
},
{
"t": 1791296400,
"o": 146.61,
"h": 146.91,
"l": 146.26,
"c": 146.81
},
{
"t": 1791296700,
"o": 146.98,
"h": 146.98,
"l": 146.5,
"c": 146.69
},
{
"t": 1791297000,
"o": 146.68,
"h": 147.03,
"l": 146.33,
"c": 147.03
},
{
"t": 1791297300,
"o": 147.09,
"h": 147.1863,
"l": 146.37,
"c": 146.845
},
{
"t": 1791297600,
"o": 146.845,
"h": 147.5,
"l": 146.68,
"c": 147.3998
},
{
"t": 1791297900,
"o": 147.22,
"h": 147.22,
"l": 146.6421,
"c": 147.21
},
{
"t": 1791298200,
"o": 147.18,
"h": 147.55,
"l": 147.16,
"c": 147.495
},
{
"t": 1791298500,
"o": 147.49,
"h": 147.4999,
"l": 147.15,
"c": 147.34
},
{
"t": 1791298800,
"o": 147.31,
"h": 147.335,
"l": 146.75,
"c": 146.885
},
{
"t": 1791299100,
"o": 146.94,
"h": 147.64,
"l": 146.94,
"c": 147.485
},
{
"t": 1791299400,
"o": 147.48,
"h": 147.61,
"l": 147.29,
"c": 147.42
},
{
"t": 1791299700,
"o": 147.43,
"h": 147.6499,
"l": 147.2701,
"c": 147.54
},
{
"t": 1791300000,
"o": 147.545,
"h": 147.59,
"l": 147.29,
"c": 147.3
},
{
"t": 1791300300,
"o": 147.38,
"h": 147.38,
"l": 147.01,
"c": 147.115
},
{
"t": 1791300600,
"o": 147.025,
"h": 147.0475,
"l": 146.66,
"c": 146.66
},
{
"t": 1791300900,
"o": 146.745,
"h": 146.83,
"l": 146.5363,
"c": 146.83
},
{
"t": 1791301200,
"o": 146.77,
"h": 146.83,
"l": 146.6943,
"c": 146.745
},
{
"t": 1791301500,
"o": 146.81,
"h": 146.81,
"l": 146.59,
"c": 146.735
},
{
"t": 1791301800,
"o": 146.735,
"h": 147.205,
"l": 146.6712,
"c": 147.18
},
{
"t": 1791302100,
"o": 147.21,
"h": 147.38,
"l": 147.12,
"c": 147.32
},
{
"t": 1791302400,
"o": 147.335,
"h": 147.73,
"l": 147.3,
"c": 147.31
},
{
"t": 1791302700,
"o": 147.31,
"h": 147.4799,
"l": 147,
"c": 147.13
},
{
"t": 1791303000,
"o": 147.125,
"h": 147.25,
"l": 147,
"c": 147.11
},
{
"t": 1791303300,
"o": 147.11,
"h": 147.11,
"l": 146.42,
"c": 147.025
},
{
"t": 1791303600,
"o": 147.01,
"h": 147.34,
"l": 146.94,
"c": 146.995
},
{
"t": 1791303900,
"o": 147,
"h": 147.515,
"l": 146.94,
"c": 147.505
},
{
"t": 1791304200,
"o": 147.505,
"h": 147.8199,
"l": 147.4005,
"c": 147.75
},
{
"t": 1791304500,
"o": 147.72,
"h": 147.8,
"l": 147.67,
"c": 147.785
},
{
"t": 1791304800,
"o": 147.71,
"h": 147.82,
"l": 147.69,
"c": 147.82
},
{
"t": 1791305100,
"o": 147.765,
"h": 147.88,
"l": 147.64,
"c": 147.665
},
{
"t": 1791305400,
"o": 147.665,
"h": 147.86,
"l": 147.65,
"c": 147.66
},
{
"t": 1791305700,
"o": 147.645,
"h": 147.81,
"l": 147.5492,
"c": 147.715
},
{
"t": 1791306000,
"o": 147.56,
"h": 147.61,
"l": 147.41,
"c": 147.525
},
{
"t": 1791306300,
"o": 147.55,
"h": 147.68,
"l": 147.4301,
"c": 147.66
},
{
"t": 1791306600,
"o": 147.57,
"h": 147.73,
"l": 147.57,
"c": 147.73
},
{
"t": 1791306900,
"o": 147.69,
"h": 147.75,
"l": 147.67,
"c": 147.67
},
{
"t": 1791307200,
"o": 147.705,
"h": 147.705,
"l": 147.47,
"c": 147.5
},
{
"t": 1791307500,
"o": 147.52,
"h": 147.6435,
"l": 147.4581,
"c": 147.535
},
{
"t": 1791307800,
"o": 147.545,
"h": 147.565,
"l": 147.43,
"c": 147.5
},
{
"t": 1791308100,
"o": 147.495,
"h": 147.64,
"l": 147.43,
"c": 147.545
},
{
"t": 1791308400,
"o": 147.56,
"h": 147.8,
"l": 147.45,
"c": 147.765
},
{
"t": 1791308700,
"o": 147.775,
"h": 147.775,
"l": 147.59,
"c": 147.61
},
{
"t": 1791309000,
"o": 147.645,
"h": 147.835,
"l": 147.6,
"c": 147.7
},
{
"t": 1791309300,
"o": 147.69,
"h": 147.73,
"l": 147.625,
"c": 147.695
},
{
"t": 1791309600,
"o": 147.69,
"h": 147.81,
"l": 147.65,
"c": 147.755
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 147.62
},
{
"t": 1791293700,
"v": 147.768
},
{
"t": 1791294000,
"v": 147.7434
},
{
"t": 1791294300,
"v": 147.5417
},
{
"t": 1791294600,
"v": 147.4294
},
{
"t": 1791294900,
"v": 147.3183
},
{
"t": 1791295200,
"v": 146.7847
},
{
"t": 1791295500,
"v": 146.5647
},
{
"t": 1791295800,
"v": 146.5408
},
{
"t": 1791296100,
"v": 146.5686
},
{
"t": 1791296400,
"v": 146.6169
},
{
"t": 1791296700,
"v": 146.6315
},
{
"t": 1791297000,
"v": 146.7112
},
{
"t": 1791297300,
"v": 146.738
},
{
"t": 1791297600,
"v": 146.8703
},
{
"t": 1791297900,
"v": 146.9383
},
{
"t": 1791298200,
"v": 147.0496
},
{
"t": 1791298500,
"v": 147.1077
},
{
"t": 1791298800,
"v": 147.0632
},
{
"t": 1791299100,
"v": 147.1475
},
{
"t": 1791299400,
"v": 147.202
},
{
"t": 1791299700,
"v": 147.2696
},
{
"t": 1791300000,
"v": 147.2757
},
{
"t": 1791300300,
"v": 147.2436
},
{
"t": 1791300600,
"v": 147.1268
},
{
"t": 1791300900,
"v": 147.0675
},
{
"t": 1791301200,
"v": 147.003
},
{
"t": 1791301500,
"v": 146.9494
},
{
"t": 1791301800,
"v": 146.9955
},
{
"t": 1791302100,
"v": 147.0604
},
{
"t": 1791302400,
"v": 147.1103
},
{
"t": 1791302700,
"v": 147.1143
},
{
"t": 1791303000,
"v": 147.1134
},
{
"t": 1791303300,
"v": 147.0957
},
{
"t": 1791303600,
"v": 147.0756
},
{
"t": 1791303900,
"v": 147.1615
},
{
"t": 1791304200,
"v": 147.2792
},
{
"t": 1791304500,
"v": 147.3803
},
{
"t": 1791304800,
"v": 147.4683
},
{
"t": 1791305100,
"v": 147.5076
},
{
"t": 1791305400,
"v": 147.5381
},
{
"t": 1791305700,
"v": 147.5735
},
{
"t": 1791306000,
"v": 147.5638
},
{
"t": 1791306300,
"v": 147.583
},
{
"t": 1791306600,
"v": 147.6124
},
{
"t": 1791306900,
"v": 147.6239
},
{
"t": 1791307200,
"v": 147.5991
},
{
"t": 1791307500,
"v": 147.5863
},
{
"t": 1791307800,
"v": 147.5691
},
{
"t": 1791308100,
"v": 147.5642
},
{
"t": 1791308400,
"v": 147.6044
},
{
"t": 1791308700,
"v": 147.6055
},
{
"t": 1791309000,
"v": 147.6244
},
{
"t": 1791309300,
"v": 147.6385
},
{
"t": 1791309600,
"v": 147.6618
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 146,
"h": 148.5,
"l": 145.74,
"c": 147.62
},
{
"t": 1791293700,
"o": 147.85,
"h": 148.69,
"l": 147.14,
"c": 148.36
},
{
"t": 1791294000,
"o": 148.36,
"h": 148.5296,
"l": 146.74,
"c": 147.645
},
{
"t": 1791294300,
"o": 147.65,
"h": 148.16,
"l": 146.57,
"c": 146.735
},
{
"t": 1791294600,
"o": 146.49,
"h": 147.11,
"l": 146.15,
"c": 146.98
},
{
"t": 1791294900,
"o": 146.87,
"h": 147.4,
"l": 146.6692,
"c": 146.874
},
{
"t": 1791295200,
"o": 146.865,
"h": 147.01,
"l": 144.5,
"c": 144.6501
},
{
"t": 1791295500,
"o": 144.93,
"h": 145.685,
"l": 144.8691,
"c": 145.685
},
{
"t": 1791295800,
"o": 145.685,
"h": 146.83,
"l": 145.5761,
"c": 146.445
},
{
"t": 1791296100,
"o": 146.765,
"h": 146.99,
"l": 146.58,
"c": 146.68
},
{
"t": 1791296400,
"o": 146.61,
"h": 146.91,
"l": 146.26,
"c": 146.81
},
{
"t": 1791296700,
"o": 146.98,
"h": 146.98,
"l": 146.5,
"c": 146.69
},
{
"t": 1791297000,
"o": 146.68,
"h": 147.03,
"l": 146.33,
"c": 147.03
},
{
"t": 1791297300,
"o": 147.09,
"h": 147.1863,
"l": 146.37,
"c": 146.845
},
{
"t": 1791297600,
"o": 146.845,
"h": 147.5,
"l": 146.68,
"c": 147.3998
},
{
"t": 1791297900,
"o": 147.22,
"h": 147.22,
"l": 146.6421,
"c": 147.21
},
{
"t": 1791298200,
"o": 147.18,
"h": 147.55,
"l": 147.16,
"c": 147.495
},
{
"t": 1791298500,
"o": 147.49,
"h": 147.4999,
"l": 147.15,
"c": 147.34
},
{
"t": 1791298800,
"o": 147.31,
"h": 147.335,
"l": 146.75,
"c": 146.885
},
{
"t": 1791299100,
"o": 146.94,
"h": 147.64,
"l": 146.94,
"c": 147.485
},
{
"t": 1791299400,
"o": 147.48,
"h": 147.61,
"l": 147.29,
"c": 147.42
},
{
"t": 1791299700,
"o": 147.43,
"h": 147.6499,
"l": 147.2701,
"c": 147.54
},
{
"t": 1791300000,
"o": 147.545,
"h": 147.59,
"l": 147.29,
"c": 147.3
},
{
"t": 1791300300,
"o": 147.38,
"h": 147.38,
"l": 147.01,
"c": 147.115
},
{
"t": 1791300600,
"o": 147.025,
"h": 147.0475,
"l": 146.66,
"c": 146.66
},
{
"t": 1791300900,
"o": 146.745,
"h": 146.83,
"l": 146.5363,
"c": 146.83
},
{
"t": 1791301200,
"o": 146.77,
"h": 146.83,
"l": 146.6943,
"c": 146.745
},
{
"t": 1791301500,
"o": 146.81,
"h": 146.81,
"l": 146.59,
"c": 146.735
},
{
"t": 1791301800,
"o": 146.735,
"h": 147.205,
"l": 146.6712,
"c": 147.18
},
{
"t": 1791302100,
"o": 147.21,
"h": 147.38,
"l": 147.12,
"c": 147.32
},
{
"t": 1791302400,
"o": 147.335,
"h": 147.73,
"l": 147.3,
"c": 147.31
},
{
"t": 1791302700,
"o": 147.31,
"h": 147.4799,
"l": 147,
"c": 147.13
},
{
"t": 1791303000,
"o": 147.125,
"h": 147.25,
"l": 147,
"c": 147.11
},
{
"t": 1791303300,
"o": 147.11,
"h": 147.11,
"l": 146.42,
"c": 147.025
},
{
"t": 1791303600,
"o": 147.01,
"h": 147.34,
"l": 146.94,
"c": 146.995
},
{
"t": 1791303900,
"o": 147,
"h": 147.515,
"l": 146.94,
"c": 147.505
},
{
"t": 1791304200,
"o": 147.505,
"h": 147.8199,
"l": 147.4005,
"c": 147.75
},
{
"t": 1791304500,
"o": 147.72,
"h": 147.8,
"l": 147.67,
"c": 147.785
},
{
"t": 1791304800,
"o": 147.71,
"h": 147.82,
"l": 147.69,
"c": 147.82
},
{
"t": 1791305100,
"o": 147.765,
"h": 147.88,
"l": 147.64,
"c": 147.665
},
{
"t": 1791305400,
"o": 147.665,
"h": 147.86,
"l": 147.65,
"c": 147.66
},
{
"t": 1791305700,
"o": 147.645,
"h": 147.81,
"l": 147.5492,
"c": 147.715
},
{
"t": 1791306000,
"o": 147.56,
"h": 147.61,
"l": 147.41,
"c": 147.525
},
{
"t": 1791306300,
"o": 147.55,
"h": 147.68,
"l": 147.4301,
"c": 147.66
},
{
"t": 1791306600,
"o": 147.57,
"h": 147.73,
"l": 147.57,
"c": 147.73
},
{
"t": 1791306900,
"o": 147.69,
"h": 147.75,
"l": 147.67,
"c": 147.67
},
{
"t": 1791307200,
"o": 147.705,
"h": 147.705,
"l": 147.47,
"c": 147.5
},
{
"t": 1791307500,
"o": 147.52,
"h": 147.6435,
"l": 147.4581,
"c": 147.535
},
{
"t": 1791307800,
"o": 147.545,
"h": 147.565,
"l": 147.43,
"c": 147.5
},
{
"t": 1791308100,
"o": 147.495,
"h": 147.64,
"l": 147.43,
"c": 147.545
},
{
"t": 1791308400,
"o": 147.56,
"h": 147.8,
"l": 147.45,
"c": 147.765
},
{
"t": 1791308700,
"o": 147.775,
"h": 147.775,
"l": 147.59,
"c": 147.61
},
{
"t": 1791309000,
"o": 147.645,
"h": 147.835,
"l": 147.6,
"c": 147.7
},
{
"t": 1791309300,
"o": 147.69,
"h": 147.73,
"l": 147.625,
"c": 147.695
},
{
"t": 1791309600,
"o": 147.69,
"h": 147.81,
"l": 147.65,
"c": 147.755
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 147.62
},
{
"t": 1791293700,
"v": 147.6873
},
{
"t": 1791294000,
"v": 147.6834
},
{
"t": 1791294300,
"v": 147.5972
},
{
"t": 1791294600,
"v": 147.5411
},
{
"t": 1791294900,
"v": 147.4805
},
{
"t": 1791295200,
"v": 147.2231
},
{
"t": 1791295500,
"v": 147.0833
},
{
"t": 1791295800,
"v": 147.0253
},
{
"t": 1791296100,
"v": 146.9939
},
{
"t": 1791296400,
"v": 146.9772
},
{
"t": 1791296700,
"v": 146.9511
},
{
"t": 1791297000,
"v": 146.9582
},
{
"t": 1791297300,
"v": 146.948
},
{
"t": 1791297600,
"v": 146.989
},
{
"t": 1791297900,
"v": 147.0091
},
{
"t": 1791298200,
"v": 147.0533
},
{
"t": 1791298500,
"v": 147.0794
},
{
"t": 1791298800,
"v": 147.0617
},
{
"t": 1791299100,
"v": 147.1002
},
{
"t": 1791299400,
"v": 147.1292
},
{
"t": 1791299700,
"v": 147.1666
},
{
"t": 1791300000,
"v": 147.1787
},
{
"t": 1791300300,
"v": 147.1729
},
{
"t": 1791300600,
"v": 147.1263
},
{
"t": 1791300900,
"v": 147.0994
},
{
"t": 1791301200,
"v": 147.0671
},
{
"t": 1791301500,
"v": 147.0369
},
{
"t": 1791301800,
"v": 147.05
},
{
"t": 1791302100,
"v": 147.0745
},
{
"t": 1791302400,
"v": 147.0959
},
{
"t": 1791302700,
"v": 147.099
},
{
"t": 1791303000,
"v": 147.1
},
{
"t": 1791303300,
"v": 147.0932
},
{
"t": 1791303600,
"v": 147.0843
},
{
"t": 1791303900,
"v": 147.1225
},
{
"t": 1791304200,
"v": 147.1796
},
{
"t": 1791304500,
"v": 147.2346
},
{
"t": 1791304800,
"v": 147.2878
},
{
"t": 1791305100,
"v": 147.3221
},
{
"t": 1791305400,
"v": 147.3528
},
{
"t": 1791305700,
"v": 147.3857
},
{
"t": 1791306000,
"v": 147.3984
},
{
"t": 1791306300,
"v": 147.4222
},
{
"t": 1791306600,
"v": 147.4502
},
{
"t": 1791306900,
"v": 147.4702
},
{
"t": 1791307200,
"v": 147.4729
},
{
"t": 1791307500,
"v": 147.4785
},
{
"t": 1791307800,
"v": 147.4805
},
{
"t": 1791308100,
"v": 147.4863
},
{
"t": 1791308400,
"v": 147.5117
},
{
"t": 1791308700,
"v": 147.5206
},
{
"t": 1791309000,
"v": 147.5369
},
{
"t": 1791309300,
"v": 147.5513
},
{
"t": 1791309600,
"v": 147.5698
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 146,
"h": 148.5,
"l": 145.74,
"c": 147.62
},
{
"t": 1791293700,
"o": 147.85,
"h": 148.69,
"l": 147.14,
"c": 148.36
},
{
"t": 1791294000,
"o": 148.36,
"h": 148.5296,
"l": 146.74,
"c": 147.645
},
{
"t": 1791294300,
"o": 147.65,
"h": 148.16,
"l": 146.57,
"c": 146.735
},
{
"t": 1791294600,
"o": 146.49,
"h": 147.11,
"l": 146.15,
"c": 146.98
},
{
"t": 1791294900,
"o": 146.87,
"h": 147.4,
"l": 146.6692,
"c": 146.874
},
{
"t": 1791295200,
"o": 146.865,
"h": 147.01,
"l": 144.5,
"c": 144.6501
},
{
"t": 1791295500,
"o": 144.93,
"h": 145.685,
"l": 144.8691,
"c": 145.685
},
{
"t": 1791295800,
"o": 145.685,
"h": 146.83,
"l": 145.5761,
"c": 146.445
},
{
"t": 1791296100,
"o": 146.765,
"h": 146.99,
"l": 146.58,
"c": 146.68
},
{
"t": 1791296400,
"o": 146.61,
"h": 146.91,
"l": 146.26,
"c": 146.81
},
{
"t": 1791296700,
"o": 146.98,
"h": 146.98,
"l": 146.5,
"c": 146.69
},
{
"t": 1791297000,
"o": 146.68,
"h": 147.03,
"l": 146.33,
"c": 147.03
},
{
"t": 1791297300,
"o": 147.09,
"h": 147.1863,
"l": 146.37,
"c": 146.845
},
{
"t": 1791297600,
"o": 146.845,
"h": 147.5,
"l": 146.68,
"c": 147.3998
},
{
"t": 1791297900,
"o": 147.22,
"h": 147.22,
"l": 146.6421,
"c": 147.21
},
{
"t": 1791298200,
"o": 147.18,
"h": 147.55,
"l": 147.16,
"c": 147.495
},
{
"t": 1791298500,
"o": 147.49,
"h": 147.4999,
"l": 147.15,
"c": 147.34
},
{
"t": 1791298800,
"o": 147.31,
"h": 147.335,
"l": 146.75,
"c": 146.885
},
{
"t": 1791299100,
"o": 146.94,
"h": 147.64,
"l": 146.94,
"c": 147.485
},
{
"t": 1791299400,
"o": 147.48,
"h": 147.61,
"l": 147.29,
"c": 147.42
},
{
"t": 1791299700,
"o": 147.43,
"h": 147.6499,
"l": 147.2701,
"c": 147.54
},
{
"t": 1791300000,
"o": 147.545,
"h": 147.59,
"l": 147.29,
"c": 147.3
},
{
"t": 1791300300,
"o": 147.38,
"h": 147.38,
"l": 147.01,
"c": 147.115
},
{
"t": 1791300600,
"o": 147.025,
"h": 147.0475,
"l": 146.66,
"c": 146.66
},
{
"t": 1791300900,
"o": 146.745,
"h": 146.83,
"l": 146.5363,
"c": 146.83
},
{
"t": 1791301200,
"o": 146.77,
"h": 146.83,
"l": 146.6943,
"c": 146.745
},
{
"t": 1791301500,
"o": 146.81,
"h": 146.81,
"l": 146.59,
"c": 146.735
},
{
"t": 1791301800,
"o": 146.735,
"h": 147.205,
"l": 146.6712,
"c": 147.18
},
{
"t": 1791302100,
"o": 147.21,
"h": 147.38,
"l": 147.12,
"c": 147.32
},
{
"t": 1791302400,
"o": 147.335,
"h": 147.73,
"l": 147.3,
"c": 147.31
},
{
"t": 1791302700,
"o": 147.31,
"h": 147.4799,
"l": 147,
"c": 147.13
},
{
"t": 1791303000,
"o": 147.125,
"h": 147.25,
"l": 147,
"c": 147.11
},
{
"t": 1791303300,
"o": 147.11,
"h": 147.11,
"l": 146.42,
"c": 147.025
},
{
"t": 1791303600,
"o": 147.01,
"h": 147.34,
"l": 146.94,
"c": 146.995
},
{
"t": 1791303900,
"o": 147,
"h": 147.515,
"l": 146.94,
"c": 147.505
},
{
"t": 1791304200,
"o": 147.505,
"h": 147.8199,
"l": 147.4005,
"c": 147.75
},
{
"t": 1791304500,
"o": 147.72,
"h": 147.8,
"l": 147.67,
"c": 147.785
},
{
"t": 1791304800,
"o": 147.71,
"h": 147.82,
"l": 147.69,
"c": 147.82
},
{
"t": 1791305100,
"o": 147.765,
"h": 147.88,
"l": 147.64,
"c": 147.665
},
{
"t": 1791305400,
"o": 147.665,
"h": 147.86,
"l": 147.65,
"c": 147.66
},
{
"t": 1791305700,
"o": 147.645,
"h": 147.81,
"l": 147.5492,
"c": 147.715
},
{
"t": 1791306000,
"o": 147.56,
"h": 147.61,
"l": 147.41,
"c": 147.525
},
{
"t": 1791306300,
"o": 147.55,
"h": 147.68,
"l": 147.4301,
"c": 147.66
},
{
"t": 1791306600,
"o": 147.57,
"h": 147.73,
"l": 147.57,
"c": 147.73
},
{
"t": 1791306900,
"o": 147.69,
"h": 147.75,
"l": 147.67,
"c": 147.67
},
{
"t": 1791307200,
"o": 147.705,
"h": 147.705,
"l": 147.47,
"c": 147.5
},
{
"t": 1791307500,
"o": 147.52,
"h": 147.6435,
"l": 147.4581,
"c": 147.535
},
{
"t": 1791307800,
"o": 147.545,
"h": 147.565,
"l": 147.43,
"c": 147.5
},
{
"t": 1791308100,
"o": 147.495,
"h": 147.64,
"l": 147.43,
"c": 147.545
},
{
"t": 1791308400,
"o": 147.56,
"h": 147.8,
"l": 147.45,
"c": 147.765
},
{
"t": 1791308700,
"o": 147.775,
"h": 147.775,
"l": 147.59,
"c": 147.61
},
{
"t": 1791309000,
"o": 147.645,
"h": 147.835,
"l": 147.6,
"c": 147.7
},
{
"t": 1791309300,
"o": 147.69,
"h": 147.73,
"l": 147.625,
"c": 147.695
},
{
"t": 1791309600,
"o": 147.69,
"h": 147.81,
"l": 147.65,
"c": 147.755
}
],
"overlays": {
"lines": [
{
"label": "ORB High $148.69",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 148.69
},
{
"t": 1791309600,
"v": 148.69
}
]
},
{
"label": "ORB Low $145.74",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 145.74
},
{
"t": 1791309600,
"v": 145.74
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 90,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 146,
"h": 148.5,
"l": 145.74,
"c": 147.62
},
{
"t": 1791293700,
"o": 147.85,
"h": 148.69,
"l": 147.14,
"c": 148.36
},
{
"t": 1791294000,
"o": 148.36,
"h": 148.5296,
"l": 146.74,
"c": 147.645
},
{
"t": 1791294300,
"o": 147.65,
"h": 148.16,
"l": 146.57,
"c": 146.735
},
{
"t": 1791294600,
"o": 146.49,
"h": 147.11,
"l": 146.15,
"c": 146.98
},
{
"t": 1791294900,
"o": 146.87,
"h": 147.4,
"l": 146.6692,
"c": 146.874
},
{
"t": 1791295200,
"o": 146.865,
"h": 147.01,
"l": 144.5,
"c": 144.6501
},
{
"t": 1791295500,
"o": 144.93,
"h": 145.685,
"l": 144.8691,
"c": 145.685
},
{
"t": 1791295800,
"o": 145.685,
"h": 146.83,
"l": 145.5761,
"c": 146.445
},
{
"t": 1791296100,
"o": 146.765,
"h": 146.99,
"l": 146.58,
"c": 146.68
},
{
"t": 1791296400,
"o": 146.61,
"h": 146.91,
"l": 146.26,
"c": 146.81
},
{
"t": 1791296700,
"o": 146.98,
"h": 146.98,
"l": 146.5,
"c": 146.69
},
{
"t": 1791297000,
"o": 146.68,
"h": 147.03,
"l": 146.33,
"c": 147.03
},
{
"t": 1791297300,
"o": 147.09,
"h": 147.1863,
"l": 146.37,
"c": 146.845
},
{
"t": 1791297600,
"o": 146.845,
"h": 147.5,
"l": 146.68,
"c": 147.3998
},
{
"t": 1791297900,
"o": 147.22,
"h": 147.22,
"l": 146.6421,
"c": 147.21
},
{
"t": 1791298200,
"o": 147.18,
"h": 147.55,
"l": 147.16,
"c": 147.495
},
{
"t": 1791298500,
"o": 147.49,
"h": 147.4999,
"l": 147.15,
"c": 147.34
},
{
"t": 1791298800,
"o": 147.31,
"h": 147.335,
"l": 146.75,
"c": 146.885
},
{
"t": 1791299100,
"o": 146.94,
"h": 147.64,
"l": 146.94,
"c": 147.485
},
{
"t": 1791299400,
"o": 147.48,
"h": 147.61,
"l": 147.29,
"c": 147.42
},
{
"t": 1791299700,
"o": 147.43,
"h": 147.6499,
"l": 147.2701,
"c": 147.54
},
{
"t": 1791300000,
"o": 147.545,
"h": 147.59,
"l": 147.29,
"c": 147.3
},
{
"t": 1791300300,
"o": 147.38,
"h": 147.38,
"l": 147.01,
"c": 147.115
},
{
"t": 1791300600,
"o": 147.025,
"h": 147.0475,
"l": 146.66,
"c": 146.66
},
{
"t": 1791300900,
"o": 146.745,
"h": 146.83,
"l": 146.5363,
"c": 146.83
},
{
"t": 1791301200,
"o": 146.77,
"h": 146.83,
"l": 146.6943,
"c": 146.745
},
{
"t": 1791301500,
"o": 146.81,
"h": 146.81,
"l": 146.59,
"c": 146.735
},
{
"t": 1791301800,
"o": 146.735,
"h": 147.205,
"l": 146.6712,
"c": 147.18
},
{
"t": 1791302100,
"o": 147.21,
"h": 147.38,
"l": 147.12,
"c": 147.32
},
{
"t": 1791302400,
"o": 147.335,
"h": 147.73,
"l": 147.3,
"c": 147.31
},
{
"t": 1791302700,
"o": 147.31,
"h": 147.4799,
"l": 147,
"c": 147.13
},
{
"t": 1791303000,
"o": 147.125,
"h": 147.25,
"l": 147,
"c": 147.11
},
{
"t": 1791303300,
"o": 147.11,
"h": 147.11,
"l": 146.42,
"c": 147.025
},
{
"t": 1791303600,
"o": 147.01,
"h": 147.34,
"l": 146.94,
"c": 146.995
},
{
"t": 1791303900,
"o": 147,
"h": 147.515,
"l": 146.94,
"c": 147.505
},
{
"t": 1791304200,
"o": 147.505,
"h": 147.8199,
"l": 147.4005,
"c": 147.75
},
{
"t": 1791304500,
"o": 147.72,
"h": 147.8,
"l": 147.67,
"c": 147.785
},
{
"t": 1791304800,
"o": 147.71,
"h": 147.82,
"l": 147.69,
"c": 147.82
},
{
"t": 1791305100,
"o": 147.765,
"h": 147.88,
"l": 147.64,
"c": 147.665
},
{
"t": 1791305400,
"o": 147.665,
"h": 147.86,
"l": 147.65,
"c": 147.66
},
{
"t": 1791305700,
"o": 147.645,
"h": 147.81,
"l": 147.5492,
"c": 147.715
},
{
"t": 1791306000,
"o": 147.56,
"h": 147.61,
"l": 147.41,
"c": 147.525
},
{
"t": 1791306300,
"o": 147.55,
"h": 147.68,
"l": 147.4301,
"c": 147.66
},
{
"t": 1791306600,
"o": 147.57,
"h": 147.73,
"l": 147.57,
"c": 147.73
},
{
"t": 1791306900,
"o": 147.69,
"h": 147.75,
"l": 147.67,
"c": 147.67
},
{
"t": 1791307200,
"o": 147.705,
"h": 147.705,
"l": 147.47,
"c": 147.5
},
{
"t": 1791307500,
"o": 147.52,
"h": 147.6435,
"l": 147.4581,
"c": 147.535
},
{
"t": 1791307800,
"o": 147.545,
"h": 147.565,
"l": 147.43,
"c": 147.5
},
{
"t": 1791308100,
"o": 147.495,
"h": 147.64,
"l": 147.43,
"c": 147.545
},
{
"t": 1791308400,
"o": 147.56,
"h": 147.8,
"l": 147.45,
"c": 147.765
},
{
"t": 1791308700,
"o": 147.775,
"h": 147.775,
"l": 147.59,
"c": 147.61
},
{
"t": 1791309000,
"o": 147.645,
"h": 147.835,
"l": 147.6,
"c": 147.7
},
{
"t": 1791309300,
"o": 147.69,
"h": 147.73,
"l": 147.625,
"c": 147.695
},
{
"t": 1791309600,
"o": 147.69,
"h": 147.81,
"l": 147.65,
"c": 147.755
}
],
"overlays": {
"lines": [
{
"label": "PDH $144.03",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 144.03
},
{
"t": 1791309600,
"v": 144.03
}
]
},
{
"label": "PDL $140.26",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 140.26
},
{
"t": 1791309600,
"v": 140.26
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 146,
"h": 148.5,
"l": 145.74,
"c": 147.62
},
{
"t": 1791293700,
"o": 147.85,
"h": 148.69,
"l": 147.14,
"c": 148.36
},
{
"t": 1791294000,
"o": 148.36,
"h": 148.5296,
"l": 146.74,
"c": 147.645
},
{
"t": 1791294300,
"o": 147.65,
"h": 148.16,
"l": 146.57,
"c": 146.735
},
{
"t": 1791294600,
"o": 146.49,
"h": 147.11,
"l": 146.15,
"c": 146.98
},
{
"t": 1791294900,
"o": 146.87,
"h": 147.4,
"l": 146.6692,
"c": 146.874
},
{
"t": 1791295200,
"o": 146.865,
"h": 147.01,
"l": 144.5,
"c": 144.6501
},
{
"t": 1791295500,
"o": 144.93,
"h": 145.685,
"l": 144.8691,
"c": 145.685
},
{
"t": 1791295800,
"o": 145.685,
"h": 146.83,
"l": 145.5761,
"c": 146.445
},
{
"t": 1791296100,
"o": 146.765,
"h": 146.99,
"l": 146.58,
"c": 146.68
},
{
"t": 1791296400,
"o": 146.61,
"h": 146.91,
"l": 146.26,
"c": 146.81
},
{
"t": 1791296700,
"o": 146.98,
"h": 146.98,
"l": 146.5,
"c": 146.69
},
{
"t": 1791297000,
"o": 146.68,
"h": 147.03,
"l": 146.33,
"c": 147.03
},
{
"t": 1791297300,
"o": 147.09,
"h": 147.1863,
"l": 146.37,
"c": 146.845
},
{
"t": 1791297600,
"o": 146.845,
"h": 147.5,
"l": 146.68,
"c": 147.3998
},
{
"t": 1791297900,
"o": 147.22,
"h": 147.22,
"l": 146.6421,
"c": 147.21
},
{
"t": 1791298200,
"o": 147.18,
"h": 147.55,
"l": 147.16,
"c": 147.495
},
{
"t": 1791298500,
"o": 147.49,
"h": 147.4999,
"l": 147.15,
"c": 147.34
},
{
"t": 1791298800,
"o": 147.31,
"h": 147.335,
"l": 146.75,
"c": 146.885
},
{
"t": 1791299100,
"o": 146.94,
"h": 147.64,
"l": 146.94,
"c": 147.485
},
{
"t": 1791299400,
"o": 147.48,
"h": 147.61,
"l": 147.29,
"c": 147.42
},
{
"t": 1791299700,
"o": 147.43,
"h": 147.6499,
"l": 147.2701,
"c": 147.54
},
{
"t": 1791300000,
"o": 147.545,
"h": 147.59,
"l": 147.29,
"c": 147.3
},
{
"t": 1791300300,
"o": 147.38,
"h": 147.38,
"l": 147.01,
"c": 147.115
},
{
"t": 1791300600,
"o": 147.025,
"h": 147.0475,
"l": 146.66,
"c": 146.66
},
{
"t": 1791300900,
"o": 146.745,
"h": 146.83,
"l": 146.5363,
"c": 146.83
},
{
"t": 1791301200,
"o": 146.77,
"h": 146.83,
"l": 146.6943,
"c": 146.745
},
{
"t": 1791301500,
"o": 146.81,
"h": 146.81,
"l": 146.59,
"c": 146.735
},
{
"t": 1791301800,
"o": 146.735,
"h": 147.205,
"l": 146.6712,
"c": 147.18
},
{
"t": 1791302100,
"o": 147.21,
"h": 147.38,
"l": 147.12,
"c": 147.32
},
{
"t": 1791302400,
"o": 147.335,
"h": 147.73,
"l": 147.3,
"c": 147.31
},
{
"t": 1791302700,
"o": 147.31,
"h": 147.4799,
"l": 147,
"c": 147.13
},
{
"t": 1791303000,
"o": 147.125,
"h": 147.25,
"l": 147,
"c": 147.11
},
{
"t": 1791303300,
"o": 147.11,
"h": 147.11,
"l": 146.42,
"c": 147.025
},
{
"t": 1791303600,
"o": 147.01,
"h": 147.34,
"l": 146.94,
"c": 146.995
},
{
"t": 1791303900,
"o": 147,
"h": 147.515,
"l": 146.94,
"c": 147.505
},
{
"t": 1791304200,
"o": 147.505,
"h": 147.8199,
"l": 147.4005,
"c": 147.75
},
{
"t": 1791304500,
"o": 147.72,
"h": 147.8,
"l": 147.67,
"c": 147.785
},
{
"t": 1791304800,
"o": 147.71,
"h": 147.82,
"l": 147.69,
"c": 147.82
},
{
"t": 1791305100,
"o": 147.765,
"h": 147.88,
"l": 147.64,
"c": 147.665
},
{
"t": 1791305400,
"o": 147.665,
"h": 147.86,
"l": 147.65,
"c": 147.66
},
{
"t": 1791305700,
"o": 147.645,
"h": 147.81,
"l": 147.5492,
"c": 147.715
},
{
"t": 1791306000,
"o": 147.56,
"h": 147.61,
"l": 147.41,
"c": 147.525
},
{
"t": 1791306300,
"o": 147.55,
"h": 147.68,
"l": 147.4301,
"c": 147.66
},
{
"t": 1791306600,
"o": 147.57,
"h": 147.73,
"l": 147.57,
"c": 147.73
},
{
"t": 1791306900,
"o": 147.69,
"h": 147.75,
"l": 147.67,
"c": 147.67
},
{
"t": 1791307200,
"o": 147.705,
"h": 147.705,
"l": 147.47,
"c": 147.5
},
{
"t": 1791307500,
"o": 147.52,
"h": 147.6435,
"l": 147.4581,
"c": 147.535
},
{
"t": 1791307800,
"o": 147.545,
"h": 147.565,
"l": 147.43,
"c": 147.5
},
{
"t": 1791308100,
"o": 147.495,
"h": 147.64,
"l": 147.43,
"c": 147.545
},
{
"t": 1791308400,
"o": 147.56,
"h": 147.8,
"l": 147.45,
"c": 147.765
},
{
"t": 1791308700,
"o": 147.775,
"h": 147.775,
"l": 147.59,
"c": 147.61
},
{
"t": 1791309000,
"o": 147.645,
"h": 147.835,
"l": 147.6,
"c": 147.7
},
{
"t": 1791309300,
"o": 147.69,
"h": 147.73,
"l": 147.625,
"c": 147.695
},
{
"t": 1791309600,
"o": 147.69,
"h": 147.81,
"l": 147.65,
"c": 147.755
}
],
"overlays": {
"lines": [
{
"label": "PP $143.01",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 143.0125
},
{
"t": 1791309600,
"v": 143.0125
}
]
},
{
"label": "R1 $145.76",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 145.765
},
{
"t": 1791309600,
"v": 145.765
}
]
},
{
"label": "S1 $141.99",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 141.995
},
{
"t": 1791309600,
"v": 141.995
}
]
},
{
"label": "R2 $146.78",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 146.7825
},
{
"t": 1791309600,
"v": 146.7825
}
]
},
{
"label": "S2 $139.24",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 139.2425
},
{
"t": 1791309600,
"v": 139.2425
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 72,
"pct": 70,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 146,
"h": 148.5,
"l": 145.74,
"c": 147.62
},
{
"t": 1791293700,
"o": 147.85,
"h": 148.69,
"l": 147.14,
"c": 148.36
},
{
"t": 1791294000,
"o": 148.36,
"h": 148.5296,
"l": 146.74,
"c": 147.645
},
{
"t": 1791294300,
"o": 147.65,
"h": 148.16,
"l": 146.57,
"c": 146.735
},
{
"t": 1791294600,
"o": 146.49,
"h": 147.11,
"l": 146.15,
"c": 146.98
},
{
"t": 1791294900,
"o": 146.87,
"h": 147.4,
"l": 146.6692,
"c": 146.874
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 147.12
},
{
"t": 1791294900,
"v": 147.12
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 63,
"pct": 61,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 134.75,
"h": 138.7928,
"l": 134.0001,
"c": 138.7928
},
{
"t": 1790948100,
"o": 138.6,
"h": 138.99,
"l": 138.19,
"c": 138.7231
},
{
"t": 1790948400,
"o": 138.815,
"h": 139.6,
"l": 138.6,
"c": 139.4488
},
{
"t": 1790948700,
"o": 139.37,
"h": 139.815,
"l": 138.15,
"c": 138.46
},
{
"t": 1790949000,
"o": 138.55,
"h": 139.0925,
"l": 138,
"c": 138.82
},
{
"t": 1790949300,
"o": 138.89,
"h": 139.62,
"l": 138.2846,
"c": 139.28
},
{
"t": 1790949600,
"o": 139.31,
"h": 139.93,
"l": 138.835,
"c": 139.765
},
{
"t": 1790949900,
"o": 139.73,
"h": 139.85,
"l": 138.99,
"c": 139.15
},
{
"t": 1790950200,
"o": 139.115,
"h": 139.25,
"l": 138.8553,
"c": 138.9
},
{
"t": 1790950500,
"o": 138.86,
"h": 139.38,
"l": 138.84,
"c": 139.38
},
{
"t": 1790950800,
"o": 139.41,
"h": 139.9,
"l": 139.39,
"c": 139.65
},
{
"t": 1790951100,
"o": 139.745,
"h": 139.84,
"l": 139.08,
"c": 139.215
},
{
"t": 1790951400,
"o": 139.06,
"h": 139.19,
"l": 138.63,
"c": 138.67
},
{
"t": 1790951700,
"o": 138.7899,
"h": 138.7899,
"l": 138.23,
"c": 138.4087
},
{
"t": 1790952000,
"o": 138.47,
"h": 138.77,
"l": 138.45,
"c": 138.72
},
{
"t": 1790952300,
"o": 138.68,
"h": 138.925,
"l": 138.535,
"c": 138.75
},
{
"t": 1790952600,
"o": 138.74,
"h": 138.8,
"l": 137.87,
"c": 137.985
},
{
"t": 1790952900,
"o": 137.985,
"h": 138.43,
"l": 137.985,
"c": 138.4
},
{
"t": 1790953200,
"o": 138.25,
"h": 138.48,
"l": 137.89,
"c": 138.48
},
{
"t": 1790953500,
"o": 138.58,
"h": 138.6699,
"l": 138.18,
"c": 138.18
},
{
"t": 1790953800,
"o": 138.265,
"h": 138.38,
"l": 138.04,
"c": 138.275
},
{
"t": 1790954100,
"o": 138.275,
"h": 138.36,
"l": 138.06,
"c": 138.17
},
{
"t": 1790954400,
"o": 138.02,
"h": 138.405,
"l": 137.83,
"c": 138.33
},
{
"t": 1790954700,
"o": 138.23,
"h": 138.86,
"l": 138.2,
"c": 138.81
},
{
"t": 1790955000,
"o": 138.82,
"h": 138.865,
"l": 138.31,
"c": 138.54
},
{
"t": 1790955300,
"o": 138.6,
"h": 139.41,
"l": 138.6,
"c": 139.315
},
{
"t": 1790955600,
"o": 139.3,
"h": 139.645,
"l": 138.875,
"c": 139.51
},
{
"t": 1790955900,
"o": 139.52,
"h": 139.87,
"l": 139.4,
"c": 139.48
},
{
"t": 1790956200,
"o": 139.615,
"h": 139.805,
"l": 139.42,
"c": 139.57
},
{
"t": 1790956500,
"o": 139.545,
"h": 139.71,
"l": 139.42,
"c": 139.5427
},
{
"t": 1790956800,
"o": 139.6,
"h": 139.745,
"l": 139.44,
"c": 139.52
},
{
"t": 1790957100,
"o": 139.515,
"h": 139.54,
"l": 139.37,
"c": 139.54
},
{
"t": 1790957400,
"o": 139.56,
"h": 139.69,
"l": 139.41,
"c": 139.44
},
{
"t": 1790957700,
"o": 139.38,
"h": 139.47,
"l": 139.18,
"c": 139.3
},
{
"t": 1790958000,
"o": 139.295,
"h": 139.515,
"l": 139.11,
"c": 139.125
},
{
"t": 1790958300,
"o": 139.115,
"h": 139.175,
"l": 138.735,
"c": 138.76
},
{
"t": 1790958600,
"o": 138.7675,
"h": 139.02,
"l": 138.71,
"c": 138.875
},
{
"t": 1790958900,
"o": 138.87,
"h": 139.13,
"l": 138.7601,
"c": 139.06
},
{
"t": 1790959200,
"o": 138.98,
"h": 139.05,
"l": 138.4501,
"c": 138.545
},
{
"t": 1790959500,
"o": 138.535,
"h": 138.535,
"l": 138.06,
"c": 138.33
},
{
"t": 1790959800,
"o": 138.3599,
"h": 139.47,
"l": 138.1,
"c": 139.43
},
{
"t": 1790960100,
"o": 139.43,
"h": 139.56,
"l": 139.1701,
"c": 139.56
},
{
"t": 1790960400,
"o": 139.56,
"h": 139.68,
"l": 139.38,
"c": 139.535
},
{
"t": 1790960700,
"o": 139.535,
"h": 139.77,
"l": 139.45,
"c": 139.69
},
{
"t": 1790961000,
"o": 139.69,
"h": 139.9,
"l": 139.6657,
"c": 139.785
},
{
"t": 1790961300,
"o": 139.815,
"h": 140.3766,
"l": 139.79,
"c": 140.19
},
{
"t": 1790961600,
"o": 140.19,
"h": 140.46,
"l": 139.79,
"c": 139.79
},
{
"t": 1790961900,
"o": 139.825,
"h": 139.91,
"l": 139.575,
"c": 139.89
},
{
"t": 1790962200,
"o": 139.88,
"h": 140.04,
"l": 139.7,
"c": 140.015
},
{
"t": 1790962500,
"o": 140.015,
"h": 140.015,
"l": 139.81,
"c": 139.885
},
{
"t": 1790962800,
"o": 139.9,
"h": 140.325,
"l": 139.76,
"c": 140.11
},
{
"t": 1790963100,
"o": 140.07,
"h": 140.1455,
"l": 139.92,
"c": 140
},
{
"t": 1790963400,
"o": 139.9365,
"h": 140.2,
"l": 139.735,
"c": 139.87
},
{
"t": 1790963700,
"o": 139.91,
"h": 140.04,
"l": 139.7301,
"c": 139.94
},
{
"t": 1790964000,
"o": 139.94,
"h": 140.03,
"l": 139.71,
"c": 139.98
},
{
"t": 1790964300,
"o": 139.96,
"h": 140.04,
"l": 139.56,
"c": 139.89
},
{
"t": 1790964600,
"o": 139.885,
"h": 140.2999,
"l": 139.81,
"c": 140.2
},
{
"t": 1790964900,
"o": 140.185,
"h": 140.366,
"l": 139.94,
"c": 140.06
},
{
"t": 1790965200,
"o": 140.13,
"h": 140.13,
"l": 139.79,
"c": 139.84
},
{
"t": 1790965500,
"o": 139.885,
"h": 139.94,
"l": 139.68,
"c": 139.91
},
{
"t": 1790965800,
"o": 139.895,
"h": 140.07,
"l": 139.62,
"c": 139.8
},
{
"t": 1790966100,
"o": 139.8,
"h": 140.205,
"l": 139.76,
"c": 140.19
},
{
"t": 1790966400,
"o": 140.185,
"h": 140.39,
"l": 140.12,
"c": 140.29
},
{
"t": 1790966700,
"o": 140.37,
"h": 140.44,
"l": 140.1,
"c": 140.1
},
{
"t": 1790967000,
"o": 140.115,
"h": 140.288,
"l": 140.035,
"c": 140.22
},
{
"t": 1790967300,
"o": 140.19,
"h": 140.34,
"l": 140.07,
"c": 140.1
},
{
"t": 1790967600,
"o": 140.115,
"h": 140.34,
"l": 139.83,
"c": 139.89
},
{
"t": 1790967900,
"o": 139.86,
"h": 139.98,
"l": 139.78,
"c": 139.785
},
{
"t": 1790968200,
"o": 139.82,
"h": 139.88,
"l": 139.71,
"c": 139.74
},
{
"t": 1790968500,
"o": 139.745,
"h": 140.17,
"l": 139.745,
"c": 139.93
},
{
"t": 1790968800,
"o": 139.93,
"h": 140.15,
"l": 139.765,
"c": 140.15
},
{
"t": 1790969100,
"o": 140.135,
"h": 140.23,
"l": 139.93,
"c": 140
},
{
"t": 1790969400,
"o": 140,
"h": 140.33,
"l": 140,
"c": 140.28
},
{
"t": 1790969700,
"o": 140.28,
"h": 140.43,
"l": 140.07,
"c": 140.205
},
{
"t": 1790970000,
"o": 140.205,
"h": 140.42,
"l": 139.94,
"c": 140.25
},
{
"t": 1790970300,
"o": 140.28,
"h": 140.56,
"l": 139.95,
"c": 140.385
},
{
"t": 1790970600,
"o": 140.48,
"h": 140.6,
"l": 140.26,
"c": 140.47
},
{
"t": 1790970900,
"o": 140.53,
"h": 140.83,
"l": 139.96,
"c": 140.22
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790947800,
"v": 134.13
},
{
"t": 1790970900,
"v": 134.13
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 51,
"pct": 50,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788220800,
"o": 92.53,
"h": 94.62,
"l": 89.645,
"c": 93.78
},
{
"t": 1788307200,
"o": 93.79,
"h": 94.99,
"l": 91.36,
"c": 92.43
},
{
"t": 1788393600,
"o": 91.78,
"h": 98.26,
"l": 91.36,
"c": 98.15
},
{
"t": 1788480000,
"o": 98,
"h": 99.61,
"l": 96.67,
"c": 99.51
},
{
"t": 1788825600,
"o": 100.5,
"h": 102.32,
"l": 97.66,
"c": 101.14
},
{
"t": 1788912000,
"o": 101.25,
"h": 103.5,
"l": 96.71,
"c": 97.06
},
{
"t": 1788998400,
"o": 96.54,
"h": 97.12,
"l": 94.06,
"c": 94.1
},
{
"t": 1789084800,
"o": 95.79,
"h": 98.515,
"l": 95.28,
"c": 98.18
},
{
"t": 1789344000,
"o": 94.16,
"h": 96.57,
"l": 92.27,
"c": 93.78
},
{
"t": 1789430400,
"o": 98.52,
"h": 100.2699,
"l": 96.505,
"c": 96.97
},
{
"t": 1789516800,
"o": 98,
"h": 99.85,
"l": 95.435,
"c": 97.61
},
{
"t": 1789603200,
"o": 100.05,
"h": 104.45,
"l": 99.65,
"c": 103.99
},
{
"t": 1789689600,
"o": 105.35,
"h": 108.31,
"l": 102.13,
"c": 104.14
},
{
"t": 1789948800,
"o": 105.5,
"h": 113.8,
"l": 104.4,
"c": 113.66
},
{
"t": 1790035200,
"o": 111.39,
"h": 111.39,
"l": 107.2,
"c": 110.89
},
{
"t": 1790121600,
"o": 111.14,
"h": 112,
"l": 107.1,
"c": 109.65
},
{
"t": 1790208000,
"o": 113.95,
"h": 131.41,
"l": 113.51,
"c": 121.88
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $119.10",
"color": "#22a06b",
"points": [
{
"t": 1788220800,
"v": 119.1
},
{
"t": 1790208000,
"v": 119.1
}
]
},
{
"label": "Box bottom $89.64",
"color": "#e5484d",
"points": [
{
"t": 1788220800,
"v": 89.645
},
{
"t": 1790208000,
"v": 89.645
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 146,
"h": 148.5,
"l": 145.74,
"c": 147.62
},
{
"t": 1791293700,
"o": 147.85,
"h": 148.69,
"l": 147.14,
"c": 148.36
},
{
"t": 1791294000,
"o": 148.36,
"h": 148.5296,
"l": 146.74,
"c": 147.645
},
{
"t": 1791294300,
"o": 147.65,
"h": 148.16,
"l": 146.57,
"c": 146.735
},
{
"t": 1791294600,
"o": 146.49,
"h": 147.11,
"l": 146.15,
"c": 146.98
},
{
"t": 1791294900,
"o": 146.87,
"h": 147.4,
"l": 146.6692,
"c": 146.874
},
{
"t": 1791295200,
"o": 146.865,
"h": 147.01,
"l": 144.5,
"c": 144.6501
},
{
"t": 1791295500,
"o": 144.93,
"h": 145.685,
"l": 144.8691,
"c": 145.685
},
{
"t": 1791295800,
"o": 145.685,
"h": 146.83,
"l": 145.5761,
"c": 146.445
},
{
"t": 1791296100,
"o": 146.765,
"h": 146.99,
"l": 146.58,
"c": 146.68
},
{
"t": 1791296400,
"o": 146.61,
"h": 146.91,
"l": 146.26,
"c": 146.81
},
{
"t": 1791296700,
"o": 146.98,
"h": 146.98,
"l": 146.5,
"c": 146.69
},
{
"t": 1791297000,
"o": 146.68,
"h": 147.03,
"l": 146.33,
"c": 147.03
},
{
"t": 1791297300,
"o": 147.09,
"h": 147.1863,
"l": 146.37,
"c": 146.845
},
{
"t": 1791297600,
"o": 146.845,
"h": 147.5,
"l": 146.68,
"c": 147.3998
},
{
"t": 1791297900,
"o": 147.22,
"h": 147.22,
"l": 146.6421,
"c": 147.21
},
{
"t": 1791298200,
"o": 147.18,
"h": 147.55,
"l": 147.16,
"c": 147.495
},
{
"t": 1791298500,
"o": 147.49,
"h": 147.4999,
"l": 147.15,
"c": 147.34
},
{
"t": 1791298800,
"o": 147.31,
"h": 147.335,
"l": 146.75,
"c": 146.885
},
{
"t": 1791299100,
"o": 146.94,
"h": 147.64,
"l": 146.94,
"c": 147.485
},
{
"t": 1791299400,
"o": 147.48,
"h": 147.61,
"l": 147.29,
"c": 147.42
},
{
"t": 1791299700,
"o": 147.43,
"h": 147.6499,
"l": 147.2701,
"c": 147.54
},
{
"t": 1791300000,
"o": 147.545,
"h": 147.59,
"l": 147.29,
"c": 147.3
},
{
"t": 1791300300,
"o": 147.38,
"h": 147.38,
"l": 147.01,
"c": 147.115
},
{
"t": 1791300600,
"o": 147.025,
"h": 147.0475,
"l": 146.66,
"c": 146.66
},
{
"t": 1791300900,
"o": 146.745,
"h": 146.83,
"l": 146.5363,
"c": 146.83
},
{
"t": 1791301200,
"o": 146.77,
"h": 146.83,
"l": 146.6943,
"c": 146.745
},
{
"t": 1791301500,
"o": 146.81,
"h": 146.81,
"l": 146.59,
"c": 146.735
},
{
"t": 1791301800,
"o": 146.735,
"h": 147.205,
"l": 146.6712,
"c": 147.18
},
{
"t": 1791302100,
"o": 147.21,
"h": 147.38,
"l": 147.12,
"c": 147.32
},
{
"t": 1791302400,
"o": 147.335,
"h": 147.73,
"l": 147.3,
"c": 147.31
},
{
"t": 1791302700,
"o": 147.31,
"h": 147.4799,
"l": 147,
"c": 147.13
},
{
"t": 1791303000,
"o": 147.125,
"h": 147.25,
"l": 147,
"c": 147.11
},
{
"t": 1791303300,
"o": 147.11,
"h": 147.11,
"l": 146.42,
"c": 147.025
},
{
"t": 1791303600,
"o": 147.01,
"h": 147.34,
"l": 146.94,
"c": 146.995
},
{
"t": 1791303900,
"o": 147,
"h": 147.515,
"l": 146.94,
"c": 147.505
},
{
"t": 1791304200,
"o": 147.505,
"h": 147.8199,
"l": 147.4005,
"c": 147.75
},
{
"t": 1791304500,
"o": 147.72,
"h": 147.8,
"l": 147.67,
"c": 147.785
},
{
"t": 1791304800,
"o": 147.71,
"h": 147.82,
"l": 147.69,
"c": 147.82
},
{
"t": 1791305100,
"o": 147.765,
"h": 147.88,
"l": 147.64,
"c": 147.665
},
{
"t": 1791305400,
"o": 147.665,
"h": 147.86,
"l": 147.65,
"c": 147.66
},
{
"t": 1791305700,
"o": 147.645,
"h": 147.81,
"l": 147.5492,
"c": 147.715
},
{
"t": 1791306000,
"o": 147.56,
"h": 147.61,
"l": 147.41,
"c": 147.525
},
{
"t": 1791306300,
"o": 147.55,
"h": 147.68,
"l": 147.4301,
"c": 147.66
},
{
"t": 1791306600,
"o": 147.57,
"h": 147.73,
"l": 147.57,
"c": 147.73
},
{
"t": 1791306900,
"o": 147.69,
"h": 147.75,
"l": 147.67,
"c": 147.67
},
{
"t": 1791307200,
"o": 147.705,
"h": 147.705,
"l": 147.47,
"c": 147.5
},
{
"t": 1791307500,
"o": 147.52,
"h": 147.6435,
"l": 147.4581,
"c": 147.535
},
{
"t": 1791307800,
"o": 147.545,
"h": 147.565,
"l": 147.43,
"c": 147.5
},
{
"t": 1791308100,
"o": 147.495,
"h": 147.64,
"l": 147.43,
"c": 147.545
},
{
"t": 1791308400,
"o": 147.56,
"h": 147.8,
"l": 147.45,
"c": 147.765
},
{
"t": 1791308700,
"o": 147.775,
"h": 147.775,
"l": 147.59,
"c": 147.61
},
{
"t": 1791309000,
"o": 147.645,
"h": 147.835,
"l": 147.6,
"c": 147.7
},
{
"t": 1791309300,
"o": 147.69,
"h": 147.73,
"l": 147.625,
"c": 147.695
},
{
"t": 1791309600,
"o": 147.69,
"h": 147.81,
"l": 147.65,
"c": 147.755
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 20,
"pct": 19,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 141.3,
"h": 142.5695,
"l": 140.88,
"c": 141.35
},
{
"t": 1791207300,
"o": 141.32,
"h": 142.53,
"l": 141.02,
"c": 142.53
},
{
"t": 1791207600,
"o": 142.49,
"h": 142.7,
"l": 141.57,
"c": 141.75
},
{
"t": 1791207900,
"o": 141.665,
"h": 142.5,
"l": 141.38,
"c": 142.21
},
{
"t": 1791208200,
"o": 142.185,
"h": 143.54,
"l": 142.09,
"c": 143.36
},
{
"t": 1791208500,
"o": 143.405,
"h": 143.58,
"l": 142.94,
"c": 143.36
},
{
"t": 1791208800,
"o": 143.15,
"h": 143.2677,
"l": 142.51,
"c": 142.575
},
{
"t": 1791209100,
"o": 142.57,
"h": 142.69,
"l": 142.01,
"c": 142.115
},
{
"t": 1791209400,
"o": 142.23,
"h": 142.62,
"l": 142.17,
"c": 142.44
},
{
"t": 1791209700,
"o": 142.44,
"h": 143.15,
"l": 142.3132,
"c": 143.07
},
{
"t": 1791210000,
"o": 143.14,
"h": 143.38,
"l": 142.93,
"c": 142.97
},
{
"t": 1791210300,
"o": 142.97,
"h": 143.14,
"l": 142.535,
"c": 142.69
},
{
"t": 1791210600,
"o": 142.675,
"h": 142.81,
"l": 141.8141,
"c": 141.95
},
{
"t": 1791210900,
"o": 141.82,
"h": 141.93,
"l": 141.14,
"c": 141.155
},
{
"t": 1791211200,
"o": 141.175,
"h": 141.62,
"l": 141.165,
"c": 141.35
},
{
"t": 1791211500,
"o": 141.355,
"h": 141.56,
"l": 141.19,
"c": 141.5
},
{
"t": 1791211800,
"o": 141.3825,
"h": 141.855,
"l": 141.355,
"c": 141.855
},
{
"t": 1791212100,
"o": 141.84,
"h": 142.08,
"l": 141.71,
"c": 141.84
},
{
"t": 1791212400,
"o": 141.825,
"h": 141.8882,
"l": 141.665,
"c": 141.735
},
{
"t": 1791212700,
"o": 141.725,
"h": 142.004037,
"l": 141.53,
"c": 141.769
},
{
"t": 1791213000,
"o": 141.76,
"h": 141.8,
"l": 141.2,
"c": 141.575
},
{
"t": 1791213300,
"o": 141.53,
"h": 141.73,
"l": 141.38,
"c": 141.615
},
{
"t": 1791213600,
"o": 141.565,
"h": 141.62,
"l": 141.46,
"c": 141.62
},
{
"t": 1791213900,
"o": 141.63,
"h": 141.667,
"l": 141.1,
"c": 141.15
},
{
"t": 1791214200,
"o": 141.2,
"h": 141.27,
"l": 140.84,
"c": 140.87
},
{
"t": 1791214500,
"o": 140.83,
"h": 141.23,
"l": 140.83,
"c": 141.098157
},
{
"t": 1791214800,
"o": 141.11,
"h": 141.3699,
"l": 141.105,
"c": 141.355
},
{
"t": 1791215100,
"o": 141.31,
"h": 141.33,
"l": 140.26,
"c": 140.5
},
{
"t": 1791215400,
"o": 140.48,
"h": 140.58,
"l": 140.33,
"c": 140.46
},
{
"t": 1791215700,
"o": 140.46,
"h": 141.13,
"l": 140.46,
"c": 141.13
},
{
"t": 1791216000,
"o": 141.13,
"h": 141.13,
"l": 140.8,
"c": 140.845
},
{
"t": 1791216300,
"o": 140.845,
"h": 141.25,
"l": 140.845,
"c": 141.25
},
{
"t": 1791216600,
"o": 141.22,
"h": 141.29,
"l": 140.9511,
"c": 140.9511
},
{
"t": 1791216900,
"o": 140.97,
"h": 141.06,
"l": 140.83,
"c": 140.86
},
{
"t": 1791217200,
"o": 140.86,
"h": 140.97,
"l": 140.8,
"c": 140.885
},
{
"t": 1791217500,
"o": 140.885,
"h": 141.15,
"l": 140.8001,
"c": 141.0301
},
{
"t": 1791217800,
"o": 141.08,
"h": 141.13,
"l": 140.99,
"c": 141.105
},
{
"t": 1791218100,
"o": 141.07,
"h": 141.19,
"l": 140.84,
"c": 140.915
},
{
"t": 1791218400,
"o": 140.9,
"h": 140.93,
"l": 140.48,
"c": 140.61
},
{
"t": 1791218700,
"o": 140.63,
"h": 140.81,
"l": 140.47,
"c": 140.565
},
{
"t": 1791219000,
"o": 140.55,
"h": 140.905,
"l": 140.52,
"c": 140.81
},
{
"t": 1791219300,
"o": 140.72,
"h": 140.93,
"l": 140.66,
"c": 140.73
},
{
"t": 1791219600,
"o": 140.77,
"h": 140.849,
"l": 140.69,
"c": 140.75
},
{
"t": 1791219900,
"o": 140.8,
"h": 141.14,
"l": 140.682,
"c": 140.99
},
{
"t": 1791220200,
"o": 141.04,
"h": 141.23,
"l": 141.04,
"c": 141.12
},
{
"t": 1791220500,
"o": 141.12,
"h": 141.145,
"l": 141.02,
"c": 141.14
},
{
"t": 1791220800,
"o": 141.13,
"h": 141.21,
"l": 141.1,
"c": 141.17
},
{
"t": 1791221100,
"o": 141.17,
"h": 141.35,
"l": 141.12,
"c": 141.35
},
{
"t": 1791221400,
"o": 141.29,
"h": 141.36,
"l": 141.22,
"c": 141.345
},
{
"t": 1791221700,
"o": 141.345,
"h": 141.79,
"l": 141.34,
"c": 141.765
},
{
"t": 1791222000,
"o": 141.78,
"h": 141.99,
"l": 141.65,
"c": 141.99
},
{
"t": 1791222300,
"o": 141.86,
"h": 142,
"l": 141.72,
"c": 141.905
},
{
"t": 1791222600,
"o": 141.86,
"h": 141.97,
"l": 141.8,
"c": 141.895
},
{
"t": 1791222900,
"o": 141.895,
"h": 141.98,
"l": 141.8,
"c": 141.86
},
{
"t": 1791223200,
"o": 141.86,
"h": 142.4,
"l": 141.86,
"c": 142.315
},
{
"t": 1791223500,
"o": 142.3,
"h": 142.635,
"l": 142.25,
"c": 142.625
},
{
"t": 1791223800,
"o": 142.645,
"h": 142.71,
"l": 142.562,
"c": 142.7
},
{
"t": 1791224100,
"o": 142.63,
"h": 143.09,
"l": 142.47,
"c": 143.02
},
{
"t": 1791224400,
"o": 143.01,
"h": 143.01,
"l": 142.79,
"c": 142.92
},
{
"t": 1791224700,
"o": 142.84,
"h": 142.85,
"l": 142.34,
"c": 142.46
},
{
"t": 1791225000,
"o": 142.47,
"h": 142.55,
"l": 142.42,
"c": 142.53
},
{
"t": 1791225300,
"o": 142.465,
"h": 142.55,
"l": 142.36,
"c": 142.485
},
{
"t": 1791225600,
"o": 142.505,
"h": 142.66,
"l": 142.45,
"c": 142.63
},
{
"t": 1791225900,
"o": 142.7,
"h": 142.82,
"l": 142.64,
"c": 142.735
},
{
"t": 1791226200,
"o": 142.735,
"h": 142.89,
"l": 142.67,
"c": 142.77
},
{
"t": 1791226500,
"o": 142.77,
"h": 143.08,
"l": 142.73,
"c": 142.965
},
{
"t": 1791226800,
"o": 143.02,
"h": 143.08,
"l": 142.9,
"c": 143.04
},
{
"t": 1791227100,
"o": 143.0401,
"h": 143.12,
"l": 142.79,
"c": 142.875
},
{
"t": 1791227400,
"o": 142.875,
"h": 143.1141,
"l": 142.82,
"c": 143.005
},
{
"t": 1791227700,
"o": 142.995,
"h": 143.11,
"l": 142.94,
"c": 143.1
},
{
"t": 1791228000,
"o": 143.08,
"h": 143.24,
"l": 143.06,
"c": 143.24
},
{
"t": 1791228300,
"o": 143.225,
"h": 143.51,
"l": 143.225,
"c": 143.23
},
{
"t": 1791228600,
"o": 143.255,
"h": 143.52,
"l": 143.11,
"c": 143.505
},
{
"t": 1791228900,
"o": 143.53,
"h": 143.6199,
"l": 143.48,
"c": 143.53
},
{
"t": 1791229200,
"o": 143.535,
"h": 143.7,
"l": 143.42,
"c": 143.6
},
{
"t": 1791229500,
"o": 143.57,
"h": 143.63,
"l": 143.34,
"c": 143.54
},
{
"t": 1791229800,
"o": 143.58,
"h": 143.88,
"l": 143.49,
"c": 143.8699
},
{
"t": 1791230100,
"o": 143.84,
"h": 144.03,
"l": 143.58,
"c": 143.93
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 148.69,
"low": 144.5,
"close": 147.75,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 147.18,
"R1": 149.85,
"S1": 145.66,
"R2": 151.37,
"S2": 142.99
},
"swing": {
"high_20d": 148.69,
"low_20d": 92.27,
"high_60d": 148.69,
"low_60d": 65.75
},
"orb": {
"high": 148.69,
"low": 145.74,
"date": "2026-10-06"
},
"vwap": 147.1,
"volume_profile": {
"poc": 130.09,
"vah": 148.06,
"val": 108.42,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 147.75,
"h1_ema9": 145.58,
"h1_ema21": 142.21,
"m15_trend": "up",
"m15_last": 147.75,
"m15_ema9": 147.44,
"m15_ema21": 146.47,
"rvol_intraday": 0.66,
"as_of_et": "2026-10-06 14:00"
},
"premarket": {
"date": "2026-10-06",
"high": 146.99,
"low": 144.37,
"last": 146,
"volume": 18169,
"gap_pct": 1.47,
"path": "04:15 146.99 -> 06:30 145.26 -> 07:40 145.35 -> 08:35 145.27 -> 09:20 146.85 -> 09:25 146.00",
"bars": 26,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 92.53,
"h": 94.62,
"l": 89.645,
"c": 93.78,
"v": 2692921.067591
},
{
"d": "2026-09-02",
"o": 93.79,
"h": 94.99,
"l": 91.36,
"c": 92.43,
"v": 2592778.238933
},
{
"d": "2026-09-03",
"o": 91.78,
"h": 98.26,
"l": 91.36,
"c": 98.15,
"v": 2668358.459453
},
{
"d": "2026-09-04",
"o": 98,
"h": 99.61,
"l": 96.67,
"c": 99.51,
"v": 2151125.100301
},
{
"d": "2026-09-08",
"o": 100.5,
"h": 102.32,
"l": 97.66,
"c": 101.14,
"v": 3489255.391906
},
{
"d": "2026-09-09",
"o": 101.25,
"h": 103.5,
"l": 96.71,
"c": 97.06,
"v": 2570978.622517
},
{
"d": "2026-09-10",
"o": 96.54,
"h": 97.12,
"l": 94.06,
"c": 94.1,
"v": 1964017.401036
},
{
"d": "2026-09-11",
"o": 95.79,
"h": 98.515,
"l": 95.28,
"c": 98.18,
"v": 1947943.258889
},
{
"d": "2026-09-14",
"o": 94.16,
"h": 96.57,
"l": 92.27,
"c": 93.78,
"v": 2731541.272601
},
{
"d": "2026-09-15",
"o": 98.52,
"h": 100.2699,
"l": 96.505,
"c": 96.97,
"v": 3068662.221269
},
{
"d": "2026-09-16",
"o": 98,
"h": 99.85,
"l": 95.435,
"c": 97.61,
"v": 3144014.564952
},
{
"d": "2026-09-17",
"o": 100.05,
"h": 104.45,
"l": 99.65,
"c": 103.99,
"v": 3239399.966271
},
{
"d": "2026-09-18",
"o": 105.35,
"h": 108.31,
"l": 102.13,
"c": 104.14,
"v": 73102189.578708
},
{
"d": "2026-09-21",
"o": 105.5,
"h": 113.8,
"l": 104.4,
"c": 113.66,
"v": 7342556.810608
},
{
"d": "2026-09-22",
"o": 111.39,
"h": 111.39,
"l": 107.2,
"c": 110.89,
"v": 5895519.60442
},
{
"d": "2026-09-23",
"o": 111.14,
"h": 112,
"l": 107.1,
"c": 109.65,
"v": 3919815.522051
},
{
"d": "2026-09-24",
"o": 113.95,
"h": 131.41,
"l": 113.51,
"c": 121.88,
"v": 11664665.777154
},
{
"d": "2026-09-25",
"o": 122.88,
"h": 128.36,
"l": 122.3,
"c": 126,
"v": 6308420.291294
},
{
"d": "2026-09-28",
"o": 124.6,
"h": 130.88,
"l": 124.6,
"c": 129.4,
"v": 4700111.550418
},
{
"d": "2026-09-29",
"o": 130.26,
"h": 132.435,
"l": 127.711,
"c": 130.05,
"v": 4512978.103816
},
{
"d": "2026-09-30",
"o": 131.14,
"h": 133.315,
"l": 129.84,
"c": 130.78,
"v": 3203269.07888
},
{
"d": "2026-10-01",
"o": 132.13,
"h": 135.68,
"l": 130.0805,
"c": 134.13,
"v": 4596774.110295
},
{
"d": "2026-10-02",
"o": 134.75,
"h": 140.83,
"l": 134.0001,
"c": 140.14,
"v": 4888884.235629
},
{
"d": "2026-10-05",
"o": 141.3,
"h": 144.03,
"l": 140.26,
"c": 143.88,
"v": 4961701.0769
},
{
"d": "2026-10-06",
"o": 146,
"h": 148.69,
"l": 144.5,
"c": 147.755,
"v": 1885274.690438
}
]
},
"calendar": [
{
"symbol": "P",
"date": "2026-12-01",
"epsActual": null,
"epsEstimated": 0.77,
"revenueActual": null,
"revenueEstimated": 1330452000,
"lastUpdated": "2026-10-06"
},
{
"symbol": "P",
"date": "2026-08-26",
"epsActual": 0.7,
"epsEstimated": 0.58,
"revenueActual": 1185898000,
"revenueEstimated": 1097624000,
"lastUpdated": "2026-10-06"
},
{
"symbol": "P",
"date": "2026-05-27",
"epsActual": 0.47,
"epsEstimated": 0.3977,
"revenueActual": 1052896000,
"revenueEstimated": 1000001000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "P",
"date": "2026-02-25",
"epsActual": 0.69,
"epsEstimated": 0.645,
"revenueActual": 1058903000,
"revenueEstimated": 1032503000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2025-12-02",
"epsActual": 0.58,
"epsEstimated": 0.58,
"revenueActual": 964453000,
"revenueEstimated": 955913000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2025-08-27",
"epsActual": 0.43,
"epsEstimated": 0.3882,
"revenueActual": 861002000,
"revenueEstimated": 846200000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2025-05-28",
"epsActual": 0.29,
"epsEstimated": 0.2458,
"revenueActual": 778485000,
"revenueEstimated": 770440600,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2025-02-26",
"epsActual": 0.45,
"epsEstimated": 0.4146,
"revenueActual": 879842000,
"revenueEstimated": 868825100,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2024-12-03",
"epsActual": 0.5,
"epsEstimated": 0.42,
"revenueActual": 831072000,
"revenueEstimated": 814897300,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2024-08-28",
"epsActual": 0.44,
"epsEstimated": 0.3687,
"revenueActual": 763771000,
"revenueEstimated": 756034800,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2024-05-29",
"epsActual": 0.32,
"epsEstimated": 0.2104,
"revenueActual": 693479000,
"revenueEstimated": 681027400,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2024-02-28",
"epsActual": 0.5,
"epsEstimated": 0.4361,
"revenueActual": 789805000,
"revenueEstimated": 784308200,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2023-11-29",
"epsActual": 0.5,
"epsEstimated": 0.41,
"revenueActual": 762838000,
"revenueEstimated": 761486900,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2023-08-30",
"epsActual": 0.34,
"epsEstimated": 0.28,
"revenueActual": 688671000,
"revenueEstimated": 681948400,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2023-05-31",
"epsActual": 0.08,
"epsEstimated": 0.04,
"revenueActual": 589307000,
"revenueEstimated": 559796700,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2023-03-01",
"epsActual": 0.53,
"epsEstimated": 0.39,
"revenueActual": 810207000,
"revenueEstimated": 811574600,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2022-11-30",
"epsActual": 0.31,
"epsEstimated": 0.26,
"revenueActual": 676050000,
"revenueEstimated": 672124500,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2022-08-31",
"epsActual": 0.32,
"epsEstimated": 0.22,
"revenueActual": 646772000,
"revenueEstimated": 636033200,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2022-06-01",
"epsActual": 0.25,
"epsEstimated": 0.04,
"revenueActual": 620405000,
"revenueEstimated": 521714600,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2022-03-02",
"epsActual": 0.36,
"epsEstimated": 0.27,
"revenueActual": 708570000,
"revenueEstimated": 630927200,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2021-11-23",
"epsActual": 0.22,
"epsEstimated": 0.12,
"revenueActual": 562740000,
"revenueEstimated": 522293100,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2021-08-25",
"epsActual": 0.14,
"epsEstimated": 0.05,
"revenueActual": 496831000,
"revenueEstimated": 530830000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2021-05-26",
"epsActual": -0.3,
"epsEstimated": -0.06,
"revenueActual": 412707000,
"revenueEstimated": 405880000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2021-02-24",
"epsActual": 0.13,
"epsEstimated": 0.09,
"revenueActual": 502718000,
"revenueEstimated": 480130000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2020-11-24",
"epsActual": 0.01,
"epsEstimated": -0.01,
"revenueActual": 410619000,
"revenueEstimated": 406631600,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2020-08-25",
"epsActual": 0.06,
"epsEstimated": 0.01,
"revenueActual": 403723000,
"revenueEstimated": 395457400,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2020-05-28",
"epsActual": -0.02,
"epsEstimated": -0.16,
"revenueActual": 367119000,
"revenueEstimated": 2753393000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2020-02-27",
"epsActual": 0.23,
"epsEstimated": 0.22,
"revenueActual": 492004000,
"revenueEstimated": 470612500,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2019-11-21",
"epsActual": 0.13,
"epsEstimated": 0.09,
"revenueActual": 428409000,
"revenueEstimated": 296590800,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2019-08-21",
"epsActual": 0.01,
"epsEstimated": -0.04,
"revenueActual": 396327000,
"revenueEstimated": 1585308000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2019-05-21",
"epsActual": -0.11,
"epsEstimated": -0.08,
"revenueActual": 326700000,
"revenueEstimated": 207900000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2019-02-28",
"epsActual": 0.14,
"epsEstimated": 0.18,
"revenueActual": 422216000,
"revenueEstimated": 542849100,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2018-11-19",
"epsActual": 0.13,
"epsEstimated": 0.09,
"revenueActual": 372779000,
"revenueEstimated": 258092300,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2018-08-21",
"epsActual": 0.01,
"epsEstimated": -0.05,
"revenueActual": 308884000,
"revenueEstimated": 1853400000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2018-05-21",
"epsActual": -0.07,
"epsEstimated": -0.12,
"revenueActual": 255945000,
"revenueEstimated": 438685700,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2018-03-01",
"epsActual": 0.13,
"epsEstimated": 0.07,
"revenueActual": 338253000,
"revenueEstimated": 269092300,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2017-11-28",
"epsActual": -0.01,
"epsEstimated": -0.03,
"revenueActual": 277591000,
"revenueEstimated": 832800000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2017-08-24",
"epsActual": -0.11,
"epsEstimated": -0.14,
"revenueActual": 224670000,
"revenueEstimated": 285981800,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2017-05-24",
"epsActual": -0.14,
"epsEstimated": -0.23,
"revenueActual": 182645000,
"revenueEstimated": 286942900,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2017-03-01",
"epsActual": -0.02,
"epsEstimated": -0.07,
"revenueActual": 227860000,
"revenueEstimated": 911600000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2016-11-30",
"epsActual": -0.1,
"epsEstimated": -0.15,
"revenueActual": 196956000,
"revenueEstimated": 295500000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2016-08-25",
"epsActual": -0.16,
"epsEstimated": -0.23,
"revenueActual": 163214000,
"revenueEstimated": 234600000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2016-05-25",
"epsActual": -0.22,
"epsEstimated": -0.23,
"revenueActual": 139947000,
"revenueEstimated": 146259100,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2016-03-02",
"epsActual": -0.12,
"epsEstimated": -0.16,
"revenueActual": 150231000,
"revenueEstimated": 200266700,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2015-12-02",
"epsActual": -0.18,
"epsEstimated": -0.31,
"revenueActual": 131364000,
"revenueEstimated": 178279700,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2015-10-07",
"epsActual": -0.34,
"epsEstimated": null,
"revenueActual": 84661000,
"revenueEstimated": null,
"lastUpdated": "2026-05-25"
},
{
"symbol": "P",
"date": "2015-04-30",
"epsActual": -0.31602,
"epsEstimated": null,
"revenueActual": 74077000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "P",
"date": "2015-01-31",
"epsActual": -0.30646,
"epsEstimated": null,
"revenueActual": 65850000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "P",
"date": "2014-10-31",
"epsActual": -0.2599,
"epsEstimated": null,
"revenueActual": 49189000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "P",
"date": "2014-07-31",
"epsActual": -0.41915,
"epsEstimated": null,
"revenueActual": 34764000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
}
],
"news": [
{
"title": "How the S&P 500 can be at record highs, while the market remains oversold",
"url": "https://www.cnbc.com/investingclub/2026/10/06/how-the-sp-500-can-be-at-record-highs-while-the-market-remains-oversold.html",
"source": "CNBC",
"date": "2026-10-06T17:41:46Z",
"summary": "The S & P 500 's new all-time high Tuesday might just be one of the most hated records in recent memory. You may have heard Jim Cramer and other market watchers warn that the market rally has been too narrow. That's because most of the 500 stocks in the index have lagged since th",
"image": "https://image.cnbcfm.com/api/v1/image/108345306-1785940340553-gettyimages-2289192413-mms15179_jiu9nbcp.jpeg?v=1785940383&w=1920&h=1080"
},
{
"title": "3 of the Best Growth Stocks to Buy in October 2026",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-best-growth-stocks-buy-173501527.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T17:35:01Z",
"summary": "Finding well-valued growth stocks can be a challenge these days, with valuations rising and the S&P 500 hitting record levels. Investors need to be careful when investing in growth stocks to ensure that their decisions are based not only on growth opportunities but also on underl",
"image": "https://s.yimg.com/lo/mysterio/api/900dbb1b7d6d8f8e6285a8cf97bc579cbe6aebfd3fc66e14c7e42c5687cb6f5c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F0cda639a1b7225a7a41d3f1135689b46.jpg"
},
{
"title": "Florida's Troubled Public Schools Load Up on Debt to Pay Bills",
"url": "https://www.bloomberg.com/news/articles/2026-10-06/florida-s-troubled-public-schools-load-up-on-debt-to-pay-bills",
"source": "Bloomberg Business",
"date": "2026-10-06T17:33:08Z",
"summary": "Florida's public schools are borrowing to pay their bills at the highest level on record as enrollment declines put pressure on their budgets.\n\nThis year, school districts in the state have issued $1.4 billion in short-term notes via the municipal market to pay for operating expe",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iYP._vIqUbn8/v8/1200x800.jpg"
},
{
"title": "Meta may ditch the idea of a cloud business for Muse. We think that's a good trade",
"url": "https://www.cnbc.com/investingclub/2026/10/06/meta-may-ditch-the-idea-of-a-cloud-business-for-muse-we-think-thats-a-good-trade.html",
"source": "CNBC",
"date": "2026-10-06T17:19:42Z",
"summary": "Meta Platforms may be leaving billions of dollars in potential cloud revenue on the table. The reason? It may have found a much better use for its computing power. In a Tuesday note to clients, Wells Fargo argued that enthusiasm around the company's Muse artificial intelligence a",
"image": "https://image.cnbcfm.com/api/v1/image/108373382-1791299845438-gettyimages-2296215726-20090101260924-99-741347.jpeg?v=1791299900&w=1920&h=1080"
},
{
"title": "Boomers' dividend stocks take beating as bond yields rise, with retirement income on the line",
"url": "https://www.cnbc.com/2026/10/06/dividend-stocks-bond-yields-retirement-income.html",
"source": "CNBC",
"date": "2026-10-06T16:59:17Z",
"summary": "* The rapid rise in bond yields led by the 10-Year U.S. Treasury has made dividend stocks less attractive as income investments.\n\n* This market dynamic has hit stock prices hard in sectors that income-seeking investors such as seniors rely on, from real estate to utilities and ma",
"image": "https://image.cnbcfm.com/api/v1/image/108373379-1791299672176-gettyimages-1882763443-dsc09601.jpeg?v=1791299695&w=1920&h=1080"
},
{
"title": "Ciena stock jumps on positive industry commentary from Marvell, Nokia By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/ciena-stock-jumps-on-positive-industry-commentary-from-marvell-nokia-93CH-4935013",
"source": "Investing.com",
"date": "2026-10-06T16:56:59Z",
"summary": "Investing.com - Ciena (NYSE:CIEN) shares rose approximately 10% on Tuesday following positive commentary from industry peers and increased visibility from market commentators, according to Evercore ISI.\n\nMarvell Technology (NASDAQ:MRVL) provided updated long-term expectations at ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "As AI bubble fears circulate, remember the railroad bust of 1873",
"url": "https://finance.yahoo.com/markets/article/as-ai-bubble-fears-circulate-remember-the-railroad-bust-of-1873-165422026.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T16:54:22Z",
"summary": "AI stock bubble talk is percolating again as Nvidia (NVDA), AMD (AMD), and Micron (MU) push to record highs.\n\nWhile the pundits love comparing what we are witnessing with Big Tech stocks to the lead-up to the dot-com crash in the early 2000s, don't overlook how this moment is als",
"image": "https://s.yimg.com/lo/mysterio/api/a10eb296a2dd52eb6f361116909021dc0dea1183a7a86e140714ad700e57372f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F65f5bfbc-af60-4813-8a28-2dbfe33ee323"
},
{
"title": "U.S. Looks to Iceland as It Expands Military Footprint in Arctic",
"url": "https://www.wsj.com/world/u-s-looks-to-iceland-as-it-expands-military-footprint-in-arctic-aa6420e6",
"source": "The Wall Street Journal",
"date": "2026-10-06T16:51:00Z",
"summary": "Rubio visit seeks to deepen military cooperation with country rattled by Trump's threats against neighboring Greenland\n\nREYKJAVIK -- Secretary of State Marco Rubio brought President Trump's Arctic ambitions to Iceland on Tuesday, seeking to build on a deal that emerged from his p",
"image": "https://images.wsj.net/im-12492913/social"
},
{
"title": "If a Stock Market Crash Is Coming, Warren Buffett Says Investors Should Make This Important Move",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-market-crash-coming-warren-165000485.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T16:50:00Z",
"summary": "The last few years have been potentially life-changing for stock market investors. And you didn't need to do anything particularly complicated to earn massive returns. Just betting on the major indexes would have been enough, with the S&P 500 (SNPINDEX: ^GSPC) and Nasdaq Composit",
"image": "https://s.yimg.com/lo/mysterio/api/68edc5df76e970336e10b8f97182e2ec672140b24314e3d951a349f087fd81c4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F4cfc5b60728899fffe7661f1b9cacf83.jpg"
},
{
"title": "Apple (AAPL): Buy, Sell, or Hold Post Q2 Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/apple-aapl-buy-sell-hold-164834942.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T16:48:34Z",
"summary": "Over the past six months, Apple has been a great trade, beating the S&P 500 by 11.8%. Its stock price has climbed to $332.81, representing a healthy 28.6% increase. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approac",
"image": "https://s.yimg.com/lo/mysterio/api/16bc7d387de9ed9f0c493b3f1e790110c9a4a881c63c7c897f1e3e30ac2ff24f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F32591b77a8ad02eacdfd8a45d8896448.jpg"
},
{
"title": "History Says This 1 Move Will Determine Whether Your Investments Survive a Bear Market",
"url": "https://finance.yahoo.com/markets/stocks/articles/history-says-1-move-determine-163500450.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T16:35:00Z",
"summary": "Bear markets tend to come around every seven or eight years, on average, as there have been 13 of them in the past 100 years. But sometimes they are 13 years apart, like the gap between Black Monday in 1987 and the dot-com bubble in 2000, or two years apart, like the span between",
"image": "https://s.yimg.com/lo/mysterio/api/7cf4ea341b3b171518a1b4faee5167211915f531495430d0e3afb493a0fa8d2b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fac3b80e65927d5d9ada0c51b27cf001d.jpg"
},
{
"title": "'Magnificent Seven' profit lag: How the rest of the stock market may outpace tech giants this earnings season",
"url": "https://www.cnbc.com/2026/10/06/how-the-rest-of-the-stock-market-may-outpace-tech-giants-this-earnings-season.html",
"source": "CNBC",
"date": "2026-10-06T16:33:35Z",
"summary": "The \"Magnificent Seven\" could cede leadership to the broader market, if early earnings projections are any indication. As a group, the artificial intelligence darlings are expected to have grown earnings by 20.3% in the third quarter from the year-earlier period. That's a slower ",
"image": "https://image.cnbcfm.com/api/v1/image/108369490-17906967662026-09-29t153733z_1974734743_rc21tna90hb1_rtrmadp_0_usa-stocks.jpeg?v=1790696808&w=1920&h=1080"
},
{
"title": "S&P upgrades Cushman & Wakefield to 'BB' on leverage progress By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/sp-upgrades-cushman--wakefield-to-bb-on-leverage-progress-4934992",
"source": "Investing.com",
"date": "2026-10-06T16:21:32Z",
"summary": "Investing.com -- S&P Global Ratings has upgraded Cushman & Wakefield plc's (NYSE:CWK) issuer credit rating to 'BB' from 'BB-', citing an ongoing recovery in commercial real estate activity and disciplined debt reduction efforts. The rating agency also raised its issue-level ratin",
"image": "https://content-media.investing.com/news/LYNXMPEM3S13F_1200_L.jpg"
},
{
"title": "S&P lifts Tenable credit rating to 'BB+' before issuer-requested withdrawal By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/sp-lifts-tenable-credit-rating-to-bb-before-issuerrequested-withdrawal-4934990",
"source": "Investing.com",
"date": "2026-10-06T16:18:21Z",
"summary": "Investing.com -- S&P Global Ratings upgraded its issuer credit rating on Tenable Holdings Inc (NASDAQ:TENB) to 'BB+' from 'BB', citing steady revenue expansion and a notable margin turnaround driven by the rapid adoption of its exposure management platform. Following the action, ",
"image": "https://content-media.investing.com/news/LYNXMPEM3E1BM_1200_L.jpg"
},
{
"title": "Should You Buy, Sell, or Hold ALAB Stock After a 118% YTD Rise?",
"url": "https://finance.yahoo.com/markets/stocks/articles/buy-sell-hold-alab-stock-150300562.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T15:03:00Z",
"summary": "Astera Labs ALAB shares have appreciated 117.8% in the year-to-date period, outperforming the broader Zacks Computer & Technology sector's 24.2% rise and the Zacks Internet - Software industry's 7.1% growth in the year-to-date period.\n\nThe company's shares have also outperformed ",
"image": "https://s.yimg.com/lo/mysterio/api/df6d3c72b29b4e5fcd70105a145188f823cdb2655a0551d12f595f3b33b41e75/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fd43cb7b76527c97c59494165d3dffeae.jpg"
},
{
"title": "88% of Executives Fear Data Sovereignty Failures Could Cost Them Their Jobs",
"url": "https://www.prnewswire.com/news-releases/88-of-executives-fear-data-sovereignty-failures-could-cost-them-their-jobs-302893568.html",
"source": "PRNewsWire",
"date": "2026-09-30 04:00:00",
"summary": "New Everpure research reveals a \"sovereignty gap\"—64% of enterprises lack formal data sovereignty strategies to control their data and defend against geopolitical risks and AI exposure. LONDON, Sept.",
"image": "https://images.financialmodelingprep.com/news/88-of-executives-fear-data-sovereignty-failures-could-cost-20260930.jpg"
},
{
"title": "Everpure Announces New Data Management Capabilities for Production AI at Scale",
"url": "https://www.prnewswire.com/news-releases/everpure-announces-new-data-management-capabilities-for-production-ai-at-scale-302893569.html",
"source": "PRNewsWire",
"date": "2026-09-30 04:00:00",
"summary": "Platform innovations give enterprises governed access to their data and predictable AI costs as they move AI from pilot to production. LONDON, Sept.",
"image": "https://images.financialmodelingprep.com/news/everpure-announces-new-data-management-capabilities-for-production-ai-20260930.jpg"
},
{
"title": "VNT vs. P: Which Stock Should Value Investors Buy Now?",
"url": "https://www.zacks.com/stock/news/2996837/vnt-vs-p-which-stock-should-value-investors-buy-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2996837",
"source": "Zacks Investment Research",
"date": "2026-09-28 12:41:00",
"summary": "Investors interested in stocks from the Technology Services sector have probably already heard of Vontier Corporation (VNT) and Everpure (P). But which of these two stocks offers value investors a better bang for their buck right now?",
"image": "https://images.financialmodelingprep.com/news/vnt-vs-p-which-stock-should-value-investors-buy-20260928.jpg"
},
{
"title": "Contrasting Intchains Group (NASDAQ:ICG) & Everpure (NYSE:P)",
"url": "https://www.defenseworld.net/2026/09/28/contrasting-intchains-group-nasdaqicg-everpure-nysep.html",
"source": "Defense World",
"date": "2026-09-28 06:15:07",
"summary": "Everpure (NYSE: P - Get Free Report) and Intchains Group (NASDAQ: ICG - Get Free Report) are both technology companies, but which is the better stock? We will compare the two companies based on the strength of their dividends, institutional ownership, risk, profitability, valuati",
"image": "https://images.financialmodelingprep.com/news/contrasting-intchains-group-nasdaqicg-everpure-nysep-20260928.jpg"
},
{
"title": "Everpure's $7 Billion Forecast Just Blew Past Wall Street's Numbers",
"url": "https://247wallst.com/investing/2026/09/27/everpures-7-billion-forecast-just-blew-past-wall-streets-numbers/",
"source": "24/7 Wall Street",
"date": "2026-09-27 11:45:36",
"summary": "Everpure just handed Wall Street a forecast that blew past every analyst model on record, sending shares surging, but the path to $7 billion runs straight through a handful of hyperscalers with the leverage to walk away.",
"image": "https://images.financialmodelingprep.com/news/everpures-7-billion-forecast-just-blew-past-wall-streets-20260927.jpg"
},
{
"title": "Everpure (NYSE:P) Stock: Insider John Colgrove Sells 100,000 Shares",
"url": "https://www.defenseworld.net/2026/09/26/everpure-nysep-stock-insider-john-colgrove-sells-100000-shares.html",
"source": "Defense World",
"date": "2026-09-26 04:09:17",
"summary": "Everpure, Inc. (NYSE: P - Get Free Report) insider John Colgrove sold 100,000 shares of the stock in a transaction that occurred on Thursday, September 24th. The shares were sold at an average price of $115.96, for a total value of $11,596,000.00. Following the sale, the insider ",
"image": "https://images.financialmodelingprep.com/news/everpure-nysep-stock-insider-john-colgrove-sells-100000-shares-20260926.jpg"
},
{
"title": "Everpure Maps AI, Hyperscale Push as It Targets $7B in Fiscal 2028 Revenue",
"url": "https://www.defenseworld.net/2026/09/25/everpure-maps-ai-hyperscale-push-as-it-targets-7b-in-fiscal-2028-revenue.html",
"source": "Defense World",
"date": "2026-09-25 04:04:45",
"summary": "Everpure (NYSE: P) outlined a strategy centered on expanding its enterprise storage business while pursuing new opportunities in AI infrastructure, data software and hyperscale deployments, with executives projecting accelerated growth and higher profitability through fiscal 2028",
"image": "https://images.financialmodelingprep.com/news/everpure-maps-ai-hyperscale-push-as-it-targets-7b-20260925.jpg"
},
{
"title": "Everpure Unveils Data-First AI Strategy, Targets $21B Intelligence Market",
"url": "https://www.defenseworld.net/2026/09/25/everpure-unveils-data-first-ai-strategy-targets-21b-intelligence-market.html",
"source": "Defense World",
"date": "2026-09-25 04:04:45",
"summary": "Everpure (NYSE: P) outlined an expanded technology strategy centered on what executives called \"data primacy,\" arguing that artificial intelligence is pushing enterprises to organize IT architectures around data rather than individual applications. At its financial analyst meetin",
"image": "https://images.financialmodelingprep.com/news/everpure-unveils-datafirst-ai-strategy-targets-21b-intelligence-market-20260925.jpg"
},
{
"title": "Why Everpure Stock Popped Today",
"url": "https://www.fool.com/investing/2026/09/24/why-everpure-stock-popped-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-24T21:07:37Z",
"summary": "Everpure stock surged 11.15% after the data storage specialist issued optimistic profit forecasts at its annual analyst meeting. The company projects fiscal 2027 revenue growth of ~38% to $5.1B with adjusted operating income of ~$950M, and accelerating growth of 39-45% in fiscal ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F888911%2Fcloud-computing-gettyimages-1356364333.jpg&w=1200&op=resize"
},
{
"title": "Should Investors Chase the AI-Fueled Surge in Everpure (P) Stock?",
"url": "https://www.zacks.com/commentary/2995433/should-investors-chase-the-ai-fueled-surge-in-everpure-p-stock?cid=CS-STOCKNEWSAPI-FT-investment_ideas-2995433",
"source": "Zacks Investment Research",
"date": "2026-09-24 19:05:56",
"summary": "Everpure (P) stock soared 11% on Thursday, finishing as the S&P 500's top gainer after the data-storage specialist unveiled a much stronger long-term growth outlook.",
"image": "https://images.financialmodelingprep.com/news/should-investors-chase-the-aifueled-surge-in-everpure-p-20260924.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "P",
"date": "2031-02-01",
"revenueLow": 6962891640,
"revenueHigh": 8083765034,
"revenueAvg": 7750000000,
"ebitdaLow": 2228950339,
"ebitdaHigh": 2622538098,
"ebitdaAvg": 2505339441,
"ebitLow": 1823203935,
"ebitHigh": 2216791694,
"ebitAvg": 2099593037,
"netIncomeLow": 1465862185,
"netIncomeHigh": 1783392002,
"netIncomeAvg": 1688841124,
"sgaExpenseLow": 2887149802,
"sgaExpenseHigh": 3351917828,
"sgaExpenseAvg": 3213522790,
"epsAvg": 4.88,
"epsHigh": 5.15321,
"epsLow": 4.23569,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "P",
"date": "2030-02-01",
"revenueLow": 10696798435,
"revenueHigh": 12418749226,
"revenueAvg": 11906000000,
"ebitdaLow": 3935160905,
"ebitdaHigh": 4702985627,
"ebitdaAvg": 4474349368,
"ebitLow": 3550821354,
"ebitHigh": 4318646076,
"ebitAvg": 4090009817,
"netIncomeLow": 2859630234,
"netIncomeHigh": 3479078471,
"netIncomeAvg": 3294624489,
"sgaExpenseLow": 4435407168,
"sgaExpenseHigh": 5149410795,
"sgaExpenseAvg": 4936800302,
"epsAvg": 9.52,
"epsHigh": 10.05299,
"epsLow": 8.26306,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "P",
"date": "2029-02-01",
"revenueLow": 5894439918,
"revenueHigh": 9652699354,
"revenueAvg": 8270118703,
"ebitdaLow": 1430686201,
"ebitdaHigh": 4241652299,
"ebitdaAvg": 2557464260,
"ebitLow": 1138981008,
"ebitHigh": 3949947106,
"ebitAvg": 2265759067,
"netIncomeLow": 913860310,
"netIncomeHigh": 3181627867,
"netIncomeAvg": 1822896790,
"sgaExpenseLow": 2444118324,
"sgaExpenseHigh": 4002473466,
"sgaExpenseAvg": 3429189023,
"epsAvg": 5.53126,
"epsHigh": 9.19349,
"epsLow": 2.64065,
"numAnalystsRevenue": 9,
"numAnalystsEps": 3
},
{
"symbol": "P",
"date": "2028-02-01",
"revenueLow": 6827172195,
"revenueHigh": 6982335200,
"revenueAvg": 6914451386,
"ebitdaLow": 1953331815,
"ebitdaHigh": 2086749794,
"ebitdaAvg": 2020351155,
"ebitLow": 1719788057,
"ebitHigh": 1853206036,
"ebitAvg": 1786807397,
"netIncomeLow": 1382430665,
"netIncomeHigh": 1490066600,
"netIncomeAvg": 1436499010,
"sgaExpenseLow": 2830873992,
"sgaExpenseHigh": 2895212037,
"sgaExpenseAvg": 2867064143,
"epsAvg": 4.189,
"epsHigh": 4.30563,
"epsLow": 3.99461,
"numAnalystsRevenue": 13,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "P",
"targetHigh": 167,
"targetLow": 80,
"targetConsensus": 134.8,
"targetMedian": 137
},
"ratings": {
"symbol": "P",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "P",
"date": "2026-09-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-09-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-09-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-09-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-09-24",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-09-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-09-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-09-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-09-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-09-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-09-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-28",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-27",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "P",
"date": "2026-08-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-21",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "P",
"date": "2026-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "P",
"date": "2026-08-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "P",
"date": "2026-05-28",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-05-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-05-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-05-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-05-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-05-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-05-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-05-28",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-05-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "P",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-03-09",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "P",
"date": "2026-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-02-26",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-02-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-02-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2026-02-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2025-12-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2025-12-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2025-12-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2025-12-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2025-12-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "P",
"date": "2025-12-03",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "P",
"date": "2025-12-03",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2025-12-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2025-11-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2025-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2023-08-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2023-08-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2023-08-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2023-08-30",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2023-08-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2023-08-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2023-08-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2023-08-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "P",
"date": "2023-08-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "P",
"date": "2023-08-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2023-06-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2023-06-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2023-06-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2023-05-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2023-05-31",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2023-05-31",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2023-05-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2023-05-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2023-05-31",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2023-04-05",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "P",
"date": "2023-03-26",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2023-03-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2023-03-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2023-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2023-03-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2023-03-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2023-03-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2023-03-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "P",
"date": "2023-03-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2023-03-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2023-03-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2022-11-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2022-11-30",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2022-11-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2022-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "P",
"date": "2022-08-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2022-08-31",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2022-08-31",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2022-08-31",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "P",
"date": "2022-08-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2022-08-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2022-08-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2022-08-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2022-08-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2022-08-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "P",
"date": "2022-06-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2022-06-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2022-06-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2022-06-01",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2022-05-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "P",
"date": "2022-04-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "P",
"date": "2022-03-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2022-03-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2022-03-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2022-03-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2022-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2022-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2022-01-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2022-01-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2021-11-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "P",
"date": "2021-11-23",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2021-11-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2021-11-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2021-09-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2021-09-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2021-08-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "P",
"date": "2021-08-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2021-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2021-05-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2021-05-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "P",
"date": "2021-05-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "P",
"date": "2021-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2021-03-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "P",
"date": "2021-03-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "P",
"date": "2021-02-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2021-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2021-02-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2021-02-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2021-02-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2021-02-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "P",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2020-11-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2020-11-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2020-11-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2020-11-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2020-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2020-08-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2020-05-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2020-05-28",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "P",
"date": "2020-05-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2020-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2020-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2020-03-26",
"gradingCompany": "Northland Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2020-03-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2019-11-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2019-11-22",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2019-11-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2019-11-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2019-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2019-11-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2019-11-18",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2019-10-15",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "P",
"date": "2019-10-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "P",
"date": "2019-09-18",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "P",
"date": "2019-09-17",
"gradingCompany": "Cross Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "P",
"date": "2019-09-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2019-09-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "P",
"date": "2019-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2019-09-12",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2019-09-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2019-09-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "P",
"date": "2019-08-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2019-08-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2019-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2019-08-21",
"gradingCompany": "Maxim Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "P",
"date": "2019-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2019-05-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "P",
"date": "2019-05-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "P",
"date": "2019-05-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "P",
"date": "2019-05-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2019-05-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2019-04-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "P",
"date": "2019-04-07",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "P",
"date": "2019-02-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "P",
"date": "2018-12-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2018-11-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2018-10-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "P",
"date": "2018-08-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "P",
"date": "2018-08-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2018-08-22",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2018-08-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2018-08-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2018-08-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2018-08-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2018-08-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2018-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2018-08-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "P",
"date": "2018-08-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2018-06-28",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2018-06-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2018-05-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2018-05-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2018-05-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2018-05-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2018-05-21",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2018-05-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2018-04-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2018-03-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2018-03-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "P",
"date": "2018-03-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2018-03-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2018-03-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2018-03-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "P",
"date": "2018-03-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2018-03-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2018-02-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "P",
"date": "2018-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "P",
"date": "2017-10-19",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2017-10-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2017-10-12",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2017-09-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2017-08-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2017-08-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2017-08-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2017-08-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2017-08-13",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "P",
"date": "2017-04-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "P",
"date": "2017-01-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "P",
"date": "2016-11-13",
"gradingCompany": "OTR Global",
"previousGrade": "Negative",
"newGrade": "Mixed",
"action": "upgrade"
},
{
"symbol": "P",
"date": "2016-10-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "P",
"date": "2016-08-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "P",
"date": "2016-08-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2016-08-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "P",
"date": "2016-08-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2016-08-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "P",
"date": "2016-08-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2016-08-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "P",
"date": "2016-08-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2016-08-18",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Negative",
"action": "downgrade"
},
{
"symbol": "P",
"date": "2016-06-29",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "P",
"date": "2016-06-29",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2016-06-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "P",
"date": "2016-05-26",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2016-05-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2016-05-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "P",
"date": "2016-04-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2016-04-26",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2016-03-24",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2016-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2016-02-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2016-01-28",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2016-01-19",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2016-01-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2015-12-29",
"gradingCompany": "Summit Research Partners",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "P",
"date": "2015-12-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2015-12-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2015-12-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "P",
"date": "2015-11-11",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "P",
"date": "2015-11-02",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2015-11-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2015-11-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "P",
"date": "2015-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2015-11-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "P",
"date": "2015-11-02",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "P",
"date": "2015-11-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "P",
"date": "2015-10-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "P",
"date": "2015-10-08",
"gradingCompany": "FBN Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "P",
"filingDate": "2026-09-29",
"transactionDate": "2026-09-25",
"reportingCik": "0001651902",
"companyCik": "0001474432",
"transactionType": "G-Gift",
"securitiesOwned": 5593309,
"reportingName": "Colgrove John",
"typeOfOwner": "director, officer: Chief Visionary Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100000,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1474432/000147443226000096/0001474432-26-000096-index.htm"
},
{
"symbol": "P",
"filingDate": "2026-09-29",
"transactionDate": "2026-09-25",
"reportingCik": "0001651902",
"companyCik": "0001474432",
"transactionType": "G-Gift",
"securitiesOwned": 100000,
"reportingName": "Colgrove John",
"typeOfOwner": "director, officer: Chief Visionary Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 100000,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1474432/000147443226000096/0001474432-26-000096-index.htm"
},
{
"symbol": "P",
"filingDate": "2026-09-29",
"transactionDate": "2026-09-25",
"reportingCik": "0001651902",
"companyCik": "0001474432",
"transactionType": "S-Sale",
"securitiesOwned": 75089,
"reportingName": "Colgrove John",
"typeOfOwner": "director, officer: Chief Visionary Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 24911,
"price": 123.2,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1474432/000147443226000096/0001474432-26-000096-index.htm"
},
{
"symbol": "P",
"filingDate": "2026-09-29",
"transactionDate": "2026-09-25",
"reportingCik": "0001651902",
"companyCik": "0001474432",
"transactionType": "S-Sale",
"securitiesOwned": 40706,
"reportingName": "Colgrove John",
"typeOfOwner": "director, officer: Chief Visionary Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 34383,
"price": 124.47,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1474432/000147443226000096/0001474432-26-000096-index.htm"
},
{
"symbol": "P",
"filingDate": "2026-09-29",
"transactionDate": "2026-09-25",
"reportingCik": "0001651902",
"companyCik": "0001474432",
"transactionType": "S-Sale",
"securitiesOwned": 15700,
"reportingName": "Colgrove John",
"typeOfOwner": "director, officer: Chief Visionary Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 25006,
"price": 125.15,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1474432/000147443226000096/0001474432-26-000096-index.htm"
},
{
"symbol": "P",
"filingDate": "2026-09-29",
"transactionDate": "2026-09-25",
"reportingCik": "0001651902",
"companyCik": "0001474432",
"transactionType": "S-Sale",
"securitiesOwned": 6100,
"reportingName": "Colgrove John",
"typeOfOwner": "director, officer: Chief Visionary Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 9600,
"price": 126,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1474432/000147443226000096/0001474432-26-000096-index.htm"
},
{
"symbol": "P",
"filingDate": "2026-09-29",
"transactionDate": "2026-09-25",
"reportingCik": "0001651902",
"companyCik": "0001474432",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Colgrove John",
"typeOfOwner": "director, officer: Chief Visionary Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 6100,
"price": 127.1,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1474432/000147443226000096/0001474432-26-000096-index.htm"
},
{
"symbol": "P",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-24",
"reportingCik": "0001897944",
"companyCik": "0001474432",
"transactionType": "S-Sale",
"securitiesOwned": 288362,
"reportingName": "Singh Ajay",
"typeOfOwner": "officer: Chief Product Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 42930,
"price": 124.17,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1474432/000147443226000095/0001474432-26-000095-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "P",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-27",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Pure Storage Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
}
],
"dark_pool": [
{
"ticker": "P",
"executed_at": "2026-10-06T17:58:50.682000Z",
"size": 279.0,
"price": 147.71,
"premium": 41211.090000000004,
"volume": 279.0,
"trade_code": " "
},
{
"ticker": "P",
"executed_at": "2026-10-06T17:59:44.102000Z",
"size": 240.0,
"price": 147.695,
"premium": 35446.799999999996,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "P",
"executed_at": "2026-10-06T18:02:39.801000Z",
"size": 217.0,
"price": 147.7902,
"premium": 32070.4734,
"volume": 217.0,
"trade_code": " "
},
{
"ticker": "P",
"executed_at": "2026-10-06T18:01:53.409000Z",
"size": 200.0,
"price": 147.7099,
"premium": 29541.98,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "P",
"executed_at": "2026-10-06T17:59:44.113000Z",
"size": 200.0,
"price": 147.695,
"premium": 29539.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "P",
"executed_at": "2026-10-06T17:59:44.110000Z",
"size": 200.0,
"price": 147.695,
"premium": 29539.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "P",
"executed_at": "2026-10-06T17:59:44.107000Z",
"size": 200.0,
"price": 147.695,
"premium": 29539.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "P",
"executed_at": "2026-10-06T17:59:44.103000Z",
"size": 200.0,
"price": 147.695,
"premium": 29539.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "P",
"date": "20261005",
"ats_volume": 0,
"total_volume": 2047403,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "P",
"days": [
{
"date": "2026-10-06",
"close": 147.755,
"vwap": 147.07,
"volume": 1885274,
"vwap_discount_pct": -0.46
},
{
"date": "2026-10-05",
"close": 143.88,
"vwap": 142.71,
"volume": 4961701,
"vwap_discount_pct": -0.81
},
{
"date": "2026-10-02",
"close": 140.14,
"vwap": 139.54,
"volume": 4888884,
"vwap_discount_pct": -0.43
},
{
"date": "2026-10-01",
"close": 134.13,
"vwap": 134.02,
"volume": 4596774,
"vwap_discount_pct": -0.08
},
{
"date": "2026-09-30",
"close": 130.78,
"vwap": 131.15,
"volume": 3203269,
"vwap_discount_pct": 0.28
}
],
"avg_vwap_discount_pct": -0.3,
"signal": "Distribution"
},
"options_flow": [
{
"strike": "150",
"size": 10,
"open_interest": 10,
"nbbo_bid": "48.90",
"underlying_symbol": "P",
"premium": "51930.00",
"delta": "-0.2633037560218821",
"underlying_price": "147.73",
"volume": 11,
"option_type": "put",
"executed_at": "2026-10-06T17:18:24.941000Z",
"option_chain_id": "P290119P00150000",
"expiry": "2029-01-19",
"implied_volatility": "0.720984171187291",
"sector": "Technology",
"price": "51.93",
"nbbo_ask": "52.50"
},
{
"strike": "190",
"size": 30,
"open_interest": 27,
"nbbo_bid": "12.00",
"underlying_symbol": "P",
"premium": "37500.00",
"delta": "0.364081648972153",
"underlying_price": "147.71",
"volume": 33,
"option_type": "call",
"executed_at": "2026-10-06T16:59:04.515000Z",
"option_chain_id": "P270219C00190000",
"expiry": "2027-02-19",
"implied_volatility": "0.691410511222416",
"sector": "Technology",
"price": "12.50",
"nbbo_ask": "12.50"
},
{
"strike": "125",
"size": 10,
"open_interest": 541,
"nbbo_bid": "28.20",
"underlying_symbol": "P",
"premium": "28200.00",
"delta": "0.793894387781537",
"underlying_price": "147.76",
"volume": 15,
"option_type": "call",
"executed_at": "2026-10-06T16:53:07.089000Z",
"option_chain_id": "P261120C00125000",
"expiry": "2026-11-20",
"implied_volatility": "0.705096144011377",
"sector": "Technology",
"price": "28.20",
"nbbo_ask": "28.80"
},
{
"strike": "180",
"size": 7,
"open_interest": 21,
"nbbo_bid": "31.50",
"underlying_symbol": "P",
"premium": "22806.00",
"delta": "-0.953504804306155",
"underlying_price": "147.53",
"volume": 67,
"option_type": "put",
"executed_at": "2026-10-06T17:27:39.511000Z",
"option_chain_id": "P261016P00180000",
"expiry": "2026-10-16",
"implied_volatility": "0.688117585322278",
"sector": "Technology",
"price": "32.58",
"nbbo_ask": "33.80"
},
{
"strike": "195",
"size": 21,
"open_interest": 214,
"nbbo_bid": "7.50",
"underlying_symbol": "P",
"premium": "15750.00",
"delta": "0.2785087302077469",
"underlying_price": "147.735",
"volume": 58,
"option_type": "call",
"executed_at": "2026-10-06T17:53:13.484000Z",
"option_chain_id": "P270115C00195000",
"expiry": "2027-01-15",
"implied_volatility": "0.663258647189732",
"sector": "Technology",
"price": "7.50",
"nbbo_ask": "7.80"
},
{
"strike": "135",
"size": 16,
"open_interest": 97,
"nbbo_bid": "7.90",
"underlying_symbol": "P",
"premium": "12800.00",
"delta": "-0.3032333734863502",
"underlying_price": "147.86",
"volume": 60,
"option_type": "put",
"executed_at": "2026-10-06T16:53:31.487000Z",
"option_chain_id": "P261120P00135000",
"expiry": "2026-11-20",
"implied_volatility": "0.696602820212101",
"sector": "Technology",
"price": "8.00",
"nbbo_ask": "8.30"
},
{
"strike": "90",
"size": 2,
"open_interest": 298,
"nbbo_bid": "62.30",
"underlying_symbol": "P",
"premium": "12460.00",
"delta": "0.914452068897306",
"underlying_price": "147.72",
"volume": 2,
"option_type": "call",
"executed_at": "2026-10-06T16:59:21.272000Z",
"option_chain_id": "P270219C00090000",
"expiry": "2027-02-19",
"implied_volatility": "0.731635612816258",
"sector": "Technology",
"price": "62.30",
"nbbo_ask": "63.00"
},
{
"strike": "35",
"size": 1,
"open_interest": 95,
"nbbo_bid": "114.20",
"underlying_symbol": "P",
"premium": "11581.00",
"delta": "0.985418726713935",
"underlying_price": "147.79",
"volume": 2,
"option_type": "call",
"executed_at": "2026-10-06T16:52:13.601000Z",
"option_chain_id": "P280121C00035000",
"expiry": "2028-01-21",
"implied_volatility": "0.754223384237401",
"sector": "Technology",
"price": "115.81",
"nbbo_ask": "117.30"
},
{
"strike": "35",
"size": 1,
"open_interest": 95,
"nbbo_bid": "114.20",
"underlying_symbol": "P",
"premium": "11575.00",
"delta": "0.986001512179098",
"underlying_price": "147.785",
"volume": 1,
"option_type": "call",
"executed_at": "2026-10-06T16:51:02.755000Z",
"option_chain_id": "P280121C00035000",
"expiry": "2028-01-21",
"implied_volatility": "0.74520153608147",
"sector": "Technology",
"price": "115.75",
"nbbo_ask": "116.10"
},
{
"strike": "135",
"size": 14,
"open_interest": 97,
"nbbo_bid": "7.90",
"underlying_symbol": "P",
"premium": "11200.00",
"delta": "-0.3032333734863502",
"underlying_price": "147.86",
"volume": 74,
"option_type": "put",
"executed_at": "2026-10-06T16:53:32.810000Z",
"option_chain_id": "P261120P00135000",
"expiry": "2026-11-20",
"implied_volatility": "0.696602820212101",
"sector": "Technology",
"price": "8.00",
"nbbo_ask": "8.20"
}
],
"net_premium": {
"ticker": "P",
"net_call_premium": "-364146.00",
"net_put_premium": "-543724.00",
"call_premium": "6313355.00",
"put_premium": "2650901.00",
"bullish_premium": "4161642.00",
"bearish_premium": "3982064.00",
"put_call_ratio": "0.5559576117859912121995347635",
"iv_rank": "34.1882",
"implied_move_perc": "0.13",
"gex_ratio": "0.21293590734012317306",
"gex_net_change": "-623.1259",
"gex_call": "44106.5296",
"gex_put": "-9391.8639",
"gex_net": 34714.6657,
"gex_call_delta": "5834602.7107",
"gex_put_delta": "-273274.4771",
"gex_date": "2026-10-06"
},
"hot_chains": [
{
"underlying_symbol": "P",
"expires": "2026-10-16",
"open_interest": 1345,
"option_type": "call",
"delta": 0.459425330651876,
"ask_volume": 335,
"last_price": "4.72",
"implied_volatility": "0.585484665013516",
"gamma": 0.0270056378622127,
"avg_price": "4.9070182291666666666666666668",
"bid_volume": 244,
"nbbo_ask": "5.00",
"strike": "150",
"option_symbol": "P261016C00150000",
"total_premium": "376859.00",
"iv": 0.598458654611713,
"volume": 768,
"nbbo_bid": "4.60"
},
{
"underlying_symbol": "P",
"expires": "2026-10-16",
"open_interest": 110,
"option_type": "call",
"delta": 0.2243658194161275,
"ask_volume": 250,
"last_price": "1.80",
"implied_volatility": "0.596083435522569",
"gamma": 0.02053748331232358,
"avg_price": "1.7475813295615275813295615276",
"bid_volume": 336,
"nbbo_ask": "1.90",
"strike": "160",
"option_symbol": "P261016C00160000",
"total_premium": "123554.00",
"iv": 0.59372398552012,
"volume": 707,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "P",
"expires": "2026-10-16",
"open_interest": 1260,
"option_type": "call",
"delta": 0.716401334023366,
"ask_volume": 252,
"last_price": "10.30",
"implied_volatility": "0.579608611828565",
"gamma": 0.02212604259072131,
"avg_price": "9.923381502890173410404624276",
"bid_volume": 24,
"nbbo_ask": "10.60",
"strike": "140",
"option_symbol": "P261016C00140000",
"total_premium": "343349.00",
"iv": 0.623370130236295,
"volume": 346,
"nbbo_bid": "10.30"
},
{
"underlying_symbol": "P",
"expires": "2026-10-16",
"open_interest": 2133,
"option_type": "call",
"delta": 0.332556960331377,
"ask_volume": 111,
"last_price": "3.00",
"implied_volatility": "0.58522118929232",
"gamma": 0.0247795341820715,
"avg_price": "2.7731954887218045112781954887",
"bid_volume": 151,
"nbbo_ask": "3.20",
"strike": "155",
"option_symbol": "P261016C00155000",
"total_premium": "73767.00",
"iv": 0.596983533628852,
"volume": 266,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "P",
"expires": "2028-01-21",
"open_interest": 151,
"option_type": "put",
"delta": -0.0885053713142941,
"ask_volume": 92,
"last_price": "6.75",
"implied_volatility": "0.729479778394285",
"gamma": 0.001397086970104602,
"avg_price": "6.9334399999999999999999999999",
"bid_volume": 78,
"nbbo_ask": "7.00",
"strike": "70",
"option_symbol": "P280121P00070000",
"total_premium": "173336.00",
"iv": 0.683128796349828,
"volume": 250,
"nbbo_bid": "6.70"
},
{
"underlying_symbol": "P",
"expires": "2026-11-20",
"open_interest": 967,
"option_type": "call",
"delta": 0.736936093387121,
"ask_volume": 157,
"last_price": "24.00",
"implied_volatility": "0.691900969787154",
"gamma": 0.00876191197161879,
"avg_price": "24.410595238095238095238095237",
"bid_volume": 5,
"nbbo_ask": "25.30",
"strike": "130",
"option_symbol": "P261120C00130000",
"total_premium": "410098.00",
"iv": 0.716885467896462,
"volume": 168,
"nbbo_bid": "23.30"
},
{
"underlying_symbol": "P",
"expires": "2026-11-20",
"open_interest": 147,
"option_type": "call",
"delta": 0.369272885043623,
"ask_volume": 8,
"last_price": "8.10",
"implied_volatility": "0.684583665260704",
"gamma": 0.01052745422273821,
"avg_price": "7.5225153374233128834355828221",
"bid_volume": 1,
"nbbo_ask": "8.30",
"strike": "165",
"option_symbol": "P261120C00165000",
"total_premium": "122617.00",
"iv": 0.689917202626715,
"volume": 163,
"nbbo_bid": "7.90"
},
{
"underlying_symbol": "P",
"expires": "2026-11-20",
"open_interest": 170,
"option_type": "call",
"delta": 0.996680780117737,
"ask_volume": 3,
"last_price": "87.32",
"implied_volatility": "1.593618117579611",
"gamma": 0.000190911244852291,
"avg_price": "86.34490445859872611464968153",
"bid_volume": 154,
"nbbo_ask": "88.60",
"strike": "60",
"option_symbol": "P261120C00060000",
"total_premium": "1355615.00",
"iv": 1.010367293313969,
"volume": 157,
"nbbo_bid": "85.70"
}
],
"gamma_profile": {
"ticker": "P",
"spot": 147.83,
"date": "2026-10-06",
"flip_point": 97.85,
"net_gex": 34714.67,
"call_walls": [
{
"strike": 150.0,
"gex": 5662.77
},
{
"strike": 140.0,
"gex": 5506.79
},
{
"strike": 155.0,
"gex": 5425.7
}
],
"put_walls": [
{
"strike": 130.0,
"gex": -1203.35
},
{
"strike": 125.0,
"gex": -975.46
},
{
"strike": 120.0,
"gex": -791.44
}
],
"by_strike": [
{
"strike": 90.0,
"call_gex": 720.15,
"put_gex": -384.13,
"net_gex": 336.02
},
{
"strike": 95.0,
"call_gex": 519.75,
"put_gex": -330.74,
"net_gex": 189.01
},
{
"strike": 100.0,
"call_gex": 1592.38,
"put_gex": -411.12,
"net_gex": 1181.27
},
{
"strike": 105.0,
"call_gex": 1062.57,
"put_gex": -145.68,
"net_gex": 916.9
},
{
"strike": 110.0,
"call_gex": 3000.46,
"put_gex": -688.97,
"net_gex": 2311.49
},
{
"strike": 115.0,
"call_gex": 1561.71,
"put_gex": -485.84,
"net_gex": 1075.87
},
{
"strike": 120.0,
"call_gex": 1550.76,
"put_gex": -791.44,
"net_gex": 759.31
},
{
"strike": 125.0,
"call_gex": 1362.4,
"put_gex": -975.46,
"net_gex": 386.94
},
{
"strike": 130.0,
"call_gex": 3555.2,
"put_gex": -1203.35,
"net_gex": 2351.85
},
{
"strike": 135.0,
"call_gex": 2656.64,
"put_gex": -646.02,
"net_gex": 2010.62
},
{
"strike": 140.0,
"call_gex": 5506.79,
"put_gex": -324.06,
"net_gex": 5182.73
},
{
"strike": 145.0,
"call_gex": 1706.18,
"put_gex": -189.53,
"net_gex": 1516.65
},
{
"strike": 150.0,
"call_gex": 5662.77,
"put_gex": -134.14,
"net_gex": 5528.63
},
{
"strike": 155.0,
"call_gex": 5425.7,
"put_gex": -51.04,
"net_gex": 5374.66
},
{
"strike": 160.0,
"call_gex": 773.93,
"put_gex": -52.81,
"net_gex": 721.12
},
{
"strike": 165.0,
"call_gex": 3431.43,
"put_gex": -2.6,
"net_gex": 3428.83
},
{
"strike": 170.0,
"call_gex": 538.61,
"put_gex": -8.87,
"net_gex": 529.75
},
{
"strike": 175.0,
"call_gex": 1454.2,
"put_gex": -95.85,
"net_gex": 1358.34
},
{
"strike": 180.0,
"call_gex": 54.69,
"put_gex": -1.53,
"net_gex": 53.16
},
{
"strike": 185.0,
"call_gex": 364.85,
"put_gex": 0.0,
"net_gex": 364.85
},
{
"strike": 190.0,
"call_gex": 49.26,
"put_gex": 0.0,
"net_gex": 49.26
},
{
"strike": 195.0,
"call_gex": 290.45,
"put_gex": -4.54,
"net_gex": 285.91
},
{
"strike": 200.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 210.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 8,
"net_put_oi_change": -50,
"top": [
{
"strike": "80",
"oi_change": -50,
"type": "put"
},
{
"strike": "140",
"oi_change": 6,
"type": "call"
},
{
"strike": "110",
"oi_change": 4,
"type": "call"
},
{
"strike": "100",
"oi_change": -1,
"type": "call"
},
{
"strike": "80",
"oi_change": -1,
"type": "call"
}
]
},
"opds": {
"opds": -14.0,
"D": -37.0,
"P": 70.4,
"O": -3.6,
"C": 38.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 67.9,
"T": 100.0,
"RS": 100.0,
"V": 7.9,
"F": -26.6,
"OI": 100.0,
"S": -90.0,
"IV": 15.7,
"B": null,
"Liquidity": 26.5,
"OpeningConfidence": 17.4,
"FlowAgreement": 50.0,
"StrikeBreadth": 100.0
},
"drivers": [
"+ open-interest change +100",
"+ trend +100",
"+ relative strength +100",
"- skew -90",
"+ momentum +68"
]
}
},
"technical": {
"price": 147.82,
"rsi": 81.25885130254204,
"sma20": 116.20549999999989,
"sma50": 104.90579999999986,
"sma200": 79.3914,
"adx": 42.29813966553637,
"atr": 6.99,
"atr_pct": 4.73,
"atr_expansion_pct": 25.0,
"di_plus": 55.5,
"di_minus": 0.0,
"high_52w": 147.82,
"low_52w": 56.99,
"sma50_series": [
{
"close": 79.51,
"ma": 70.86599999999987
},
{
"close": 84.45,
"ma": 71.24599999999988
},
{
"close": 82.98,
"ma": 71.65299999999988
},
{
"close": 80.84,
"ma": 71.98059999999988
},
{
"close": 78.51,
"ma": 72.24779999999988
},
{
"close": 72.17,
"ma": 72.38179999999987
},
{
"close": 73.77,
"ma": 72.61639999999987
},
{
"close": 70,
"ma": 72.83679999999987
},
{
"close": 66.53,
"ma": 73.02759999999988
},
{
"close": 69.34,
"ma": 73.23359999999988
},
{
"close": 72.31,
"ma": 73.45839999999987
},
{
"close": 74.7,
"ma": 73.70279999999987
},
{
"close": 73.26,
"ma": 73.94459999999987
},
{
"close": 72.67,
"ma": 74.16019999999988
},
{
"close": 74.61,
"ma": 74.40739999999988
},
{
"close": 77.04,
"ma": 74.74439999999987
},
{
"close": 72.36,
"ma": 74.97279999999988
},
{
"close": 72.8,
"ma": 75.16379999999988
},
{
"close": 71.69,
"ma": 75.31759999999989
},
{
"close": 69.16,
"ma": 75.40299999999988
},
{
"close": 72.32,
"ma": 75.49339999999988
},
{
"close": 78.79,
"ma": 75.72979999999988
},
{
"close": 77.14,
"ma": 75.91259999999988
},
{
"close": 72.71,
"ma": 75.98339999999989
},
{
"close": 77.73,
"ma": 76.15079999999988
},
{
"close": 78.25,
"ma": 76.31619999999988
},
{
"close": 77.73,
"ma": 76.44219999999989
},
{
"close": 80.96,
"ma": 76.58199999999988
},
{
"close": 79.33,
"ma": 76.74999999999989
},
{
"close": 75.36,
"ma": 76.85099999999989
},
{
"close": 77.03,
"ma": 76.96259999999988
},
{
"close": 70.75,
"ma": 76.94519999999989
},
{
"close": 68.37,
"ma": 76.85759999999988
},
{
"close": 69.38,
"ma": 76.75259999999989
},
{
"close": 69.93,
"ma": 76.66259999999988
},
{
"close": 74.32,
"ma": 76.62799999999989
},
{
"close": 74.58,
"ma": 76.55639999999988
},
{
"close": 75.19,
"ma": 76.31339999999989
},
{
"close": 74.56,
"ma": 76.13799999999988
},
{
"close": 74.21,
"ma": 75.93359999999988
},
{
"close": 72.99,
"ma": 75.71739999999988
},
{
"close": 69.25,
"ma": 75.4787999999999
},
{
"close": 75.06,
"ma": 75.4385999999999
},
{
"close": 77.17,
"ma": 75.4613999999999
},
{
"close": 80.14,
"ma": 75.5055999999999
},
{
"close": 83.92,
"ma": 75.6039999999999
},
{
"close": 83.74,
"ma": 75.53479999999989
},
{
"close": 87.26,
"ma": 75.51299999999989
},
{
"close": 90.05,
"ma": 75.5991999999999
},
{
"close": 97.98,
"ma": 76.0979999999999
},
{
"close": 109.38,
"ma": 76.69539999999989
},
{
"close": 111.4,
"ma": 77.23439999999988
},
{
"close": 117.35,
"ma": 77.92179999999989
},
{
"close": 118.16,
"ma": 78.66819999999989
},
{
"close": 116.99,
"ma": 79.43779999999988
},
{
"close": 117.06,
"ma": 80.33559999999989
},
{
"close": 112,
"ma": 81.10019999999989
},
{
"close": 109.98,
"ma": 81.89979999999989
},
{
"close": 108.55,
"ma": 82.7401999999999
},
{
"close": 100.44,
"ma": 83.3621999999999
},
{
"close": 102.81,
"ma": 83.9721999999999
},
{
"close": 108.9,
"ma": 84.6561999999999
},
{
"close": 99.24,
"ma": 85.1757999999999
},
{
"close": 93.4,
"ma": 85.59039999999987
},
{
"close": 92.95,
"ma": 85.95719999999989
},
{
"close": 93.78,
"ma": 86.29199999999987
},
{
"close": 92.43,
"ma": 86.69339999999987
},
{
"close": 98.15,
"ma": 87.20039999999989
},
{
"close": 99.51,
"ma": 87.75679999999987
},
{
"close": 101.14,
"ma": 88.39639999999987
},
{
"close": 97.06,
"ma": 88.89119999999986
},
{
"close": 94.1,
"ma": 89.19739999999987
},
{
"close": 98.18,
"ma": 89.61819999999987
},
{
"close": 93.78,
"ma": 90.03959999999987
},
{
"close": 96.97,
"ma": 90.42439999999986
},
{
"close": 97.61,
"ma": 90.81159999999986
},
{
"close": 103.99,
"ma": 91.33679999999985
},
{
"close": 104.14,
"ma": 91.80039999999987
},
{
"close": 113.66,
"ma": 92.48699999999987
},
{
"close": 110.89,
"ma": 93.19759999999985
},
{
"close": 109.65,
"ma": 93.84999999999985
},
{
"close": 121.88,
"ma": 94.87259999999986
},
{
"close": 126,
"ma": 96.02519999999986
},
{
"close": 129.4,
"ma": 97.22559999999987
},
{
"close": 130.05,
"ma": 98.42799999999987
},
{
"close": 130.78,
"ma": 99.55719999999987
},
{
"close": 134.13,
"ma": 100.74819999999987
},
{
"close": 140.14,
"ma": 102.04719999999986
},
{
"close": 143.88,
"ma": 103.43359999999986
},
{
"close": 147.82,
"ma": 104.90579999999986
}
],
"sma200_series": [
{
"close": 79.51,
"ma": 75.02635000000004
},
{
"close": 84.45,
"ma": 75.15085000000003
},
{
"close": 82.98,
"ma": 75.27650000000003
},
{
"close": 80.84,
"ma": 75.38760000000002
},
{
"close": 78.51,
"ma": 75.48775000000002
},
{
"close": 72.17,
"ma": 75.56250000000003
},
{
"close": 73.77,
"ma": 75.65370000000003
},
{
"close": 70,
"ma": 75.72505000000002
},
{
"close": 66.53,
"ma": 75.76605000000004
},
{
"close": 69.34,
"ma": 75.81750000000004
},
{
"close": 72.31,
"ma": 75.88625000000003
},
{
"close": 74.7,
"ma": 75.95545000000004
},
{
"close": 73.26,
"ma": 75.91905000000003
},
{
"close": 72.67,
"ma": 75.89435000000003
},
{
"close": 74.61,
"ma": 75.88005000000003
},
{
"close": 77.04,
"ma": 75.87580000000003
},
{
"close": 72.36,
"ma": 75.84395000000002
},
{
"close": 72.8,
"ma": 75.81180000000002
},
{
"close": 71.69,
"ma": 75.77275000000003
},
{
"close": 69.16,
"ma": 75.72250000000003
},
{
"close": 72.32,
"ma": 75.67835000000002
},
{
"close": 78.79,
"ma": 75.66000000000003
},
{
"close": 77.14,
"ma": 75.63420000000002
},
{
"close": 72.71,
"ma": 75.56395000000003
},
{
"close": 77.73,
"ma": 75.51715000000003
},
{
"close": 78.25,
"ma": 75.47945000000003
},
{
"close": 77.73,
"ma": 75.43280000000003
},
{
"close": 80.96,
"ma": 75.39825000000002
},
{
"close": 79.33,
"ma": 75.35565000000003
},
{
"close": 75.36,
"ma": 75.29100000000003
},
{
"close": 77.03,
"ma": 75.25190000000002
},
{
"close": 70.75,
"ma": 75.18830000000003
},
{
"close": 68.37,
"ma": 75.11815000000003
},
{
"close": 69.38,
"ma": 75.05050000000001
},
{
"close": 69.93,
"ma": 74.98110000000003
},
{
"close": 74.32,
"ma": 74.92425000000001
},
{
"close": 74.58,
"ma": 74.85590000000002
},
{
"close": 75.19,
"ma": 74.79745000000001
},
{
"close": 74.56,
"ma": 74.71860000000001
},
{
"close": 74.21,
"ma": 74.65015000000001
},
{
"close": 72.99,
"ma": 74.54940000000002
},
{
"close": 69.25,
"ma": 74.42755000000001
},
{
"close": 75.06,
"ma": 74.35600000000001
},
{
"close": 77.17,
"ma": 74.2792
},
{
"close": 80.14,
"ma": 74.21740000000001
},
{
"close": 83.92,
"ma": 74.17410000000001
},
{
"close": 83.74,
"ma": 74.1332
},
{
"close": 87.26,
"ma": 74.11025000000001
},
{
"close": 90.05,
"ma": 74.10555000000001
},
{
"close": 97.98,
"ma": 74.14115000000001
},
{
"close": 109.38,
"ma": 74.24355
},
{
"close": 111.4,
"ma": 74.3324
},
{
"close": 117.35,
"ma": 74.45020000000001
},
{
"close": 118.16,
"ma": 74.56365000000001
},
{
"close": 116.99,
"ma": 74.67190000000001
},
{
"close": 117.06,
"ma": 74.7693
},
{
"close": 112,
"ma": 74.84425
},
{
"close": 109.98,
"ma": 74.90065
},
{
"close": 108.55,
"ma": 74.9504
},
{
"close": 100.44,
"ma": 74.97710000000001
},
{
"close": 102.81,
"ma": 75.0061
},
{
"close": 108.9,
"ma": 75.08515
},
{
"close": 99.24,
"ma": 75.131
},
{
"close": 93.4,
"ma": 75.13565
},
{
"close": 92.95,
"ma": 75.163
},
{
"close": 93.78,
"ma": 75.18895
},
{
"close": 92.43,
"ma": 75.2313
},
{
"close": 98.15,
"ma": 75.2991
},
{
"close": 99.51,
"ma": 75.3759
},
{
"close": 101.14,
"ma": 75.47075
},
{
"close": 97.06,
"ma": 75.5463
},
{
"close": 94.1,
"ma": 75.63055
},
{
"close": 98.18,
"ma": 75.72955
},
{
"close": 93.78,
"ma": 75.7878
},
{
"close": 96.97,
"ma": 75.8569
},
{
"close": 97.61,
"ma": 75.9161
},
{
"close": 103.99,
"ma": 75.99125
},
{
"close": 104.14,
"ma": 76.0692
},
{
"close": 113.66,
"ma": 76.1639
},
{
"close": 110.89,
"ma": 76.37410000000001
},
{
"close": 109.65,
"ma": 76.56135
},
{
"close": 121.88,
"ma": 76.81860000000002
},
{
"close": 126,
"ma": 77.09340000000002
},
{
"close": 129.4,
"ma": 77.38965000000002
},
{
"close": 130.05,
"ma": 77.67165000000001
},
{
"close": 130.78,
"ma": 77.9462
},
{
"close": 134.13,
"ma": 78.26025
},
{
"close": 140.14,
"ma": 78.6131
},
{
"close": 143.88,
"ma": 78.9839
},
{
"close": 147.82,
"ma": 79.3914
}
],
"structure": {
"ema8": 135.27160704124955,
"ema21": 121.34343972046796,
"ema50": 107.35533111664034,
"ema200": 85.61019452371688,
"ema10": 132.36201063679516,
"ema20": 122.09385942287005,
"ema10_slope_pct": 12.83,
"ema20_slope_pct": 10.67,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 21.8,
"_no_bars": false,
"macd": {
"macd": 11.752,
"signal": 8.514,
"histogram": 3.238
},
"bollinger": {
"mid": 116.21,
"upper": 151.24,
"lower": 81.17,
"width_pct": 60.3
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 13,
"intraday_support": true
},
"momentum": {
"roc10": 33.3,
"ret_3d": 10.21,
"ret_5d": 13.66,
"roc10_accel": -0.81,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": true,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.24,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.36,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 606783217.04
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 34.0
}
}
}
},
"fundamentals": {
"symbol": "P",
"marketCap": 49136107100,
"enterpriseValueTTM": 48975720100,
"evToSalesTTM": 11.490848538882958,
"evToOperatingCashFlowTTM": 114.48060835701997,
"evToFreeCashFlowTTM": 382.11829771629647,
"evToEBITDATTM": 113.79460834086531,
"netDebtToEBITDATTM": -0.37265763138756514,
"currentRatioTTM": 1.44206212770452,
"incomeQualityTTM": 1.6890380401523974,
"grahamNumberTTM": 8.90032572215495,
"grahamNetNetTTM": -5.549859284800355,
"taxBurdenTTM": 0.906986320991191,
"interestBurdenTTM": 1.0324111899383719,
"workingCapitalTTM": 970993000,
"investedCapitalTTM": 2344935000,
"returnOnAssetsTTM": 0.048518229127258033,
"operatingReturnOnAssetsTTM": 0.044975324852994214,
"returnOnTangibleAssetsTTM": 0.05354004580238516,
"returnOnEquityTTM": 0.17373476236866017,
"returnOnInvestedCapitalTTM": 0.06614960737277219,
"returnOnCapitalEmployedTTM": 0.07414594591555743,
"earningsYieldTTM": 0.005146449183404638,
"freeCashFlowYieldTTM": 0.002608448401074085,
"capexToOperatingCashFlowTTM": 0.7004053220136136,
"capexToDepreciationTTM": 1.8739735451389974,
"capexToRevenueTTM": 0.07030231221331956,
"salesGeneralAndAdministrativeToRevenueTTM": 0.36979224100512653,
"researchAndDevelopementToRevenueTTM": 0.23370552420726629,
"stockBasedCompensationToRevenueTTM": 0.09151437654704785,
"intangiblesToTotalAssetsTTM": 0.09379552445028733,
"averageReceivablesTTM": 957238000,
"averagePayablesTTM": 251527500,
"averageInventoryTTM": 92120000,
"daysOfSalesOutstandingTTM": 88.00669263165304,
"daysOfPayablesOutstandingTTM": 93.33154517250841,
"daysOfInventoryOutstandingTTM": 30.077924534445092,
"operatingCycleTTM": 118.08461716609813,
"cashConversionCycleTTM": 24.753071993589714,
"freeCashFlowToEquityTTM": 123068000,
"freeCashFlowToFirmTTM": 130541676.21571296,
"tangibleAssetValueTTM": 1051187000,
"netCurrentAssetValueTTM": -512070000,
"grossProfitMarginTTM": 0.6973438288187886,
"ebitMarginTTM": 0.06346397944699271,
"ebitdaMarginTTM": 0.10097884870311932,
"operatingProfitMarginTTM": 0.05260490597468414,
"pretaxProfitMarginTTM": 0.06552092253909413,
"continuousOperationsProfitMarginTTM": 0.05942658048168178,
"netProfitMarginTTM": 0.05942658048168178,
"bottomLineProfitMarginTTM": 0.05942658048168178,
"receivablesTurnoverTTM": 4.14741185113826,
"payablesTurnoverTTM": 3.910789212000679,
"inventoryTurnoverTTM": 12.135145813734713,
"fixedAssetTurnoverTTM": 4.819850026744589,
"assetTurnoverTTM": 0.8164398613212106,
"quickRatioTTM": 1.3936671298260694,
"solvencyRatioTTM": 0.11228999250184328,
"cashRatioTTM": 0.17559417038317182,
"priceToEarningsRatioTTM": 194.49999999999997,
"priceToEarningsGrowthRatioTTM": 2.402647058823529,
"forwardPriceToEarningsGrowthRatioTTM": 4.55109558567117,
"priceToEarningsDilutedRatioTTM": 202.4931506849315,
"priceToEarningsDilutedGrowthRatioTTM": 2.594443493150685,
"priceToBookRatioTTM": 31.940727344470993,
"priceToSalesRatioTTM": 11.528479077460904,
"priceToFreeCashFlowRatioTTM": 383.3696689527109,
"priceToOperatingCashFlowRatioTTM": 115.04106150422619,
"debtToAssetsRatioTTM": 0.04315887893075045,
"debtToEquityRatioTTM": 0.14622367828415447,
"debtToCapitalRatioTTM": 0.1275699333859904,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 3.3880323564190395,
"workingCapitalTurnoverRatioTTM": 3.993650862066946,
"operatingCashFlowRatioTTM": 0.19476733069035032,
"operatingCashFlowSalesRatioTTM": 0.10037375502973851,
"freeCashFlowOperatingCashFlowRatioTTM": 0.2995946779863864,
"debtServiceCoverageRatioTTM": 154.59174311926606,
"interestCoverageRatioTTM": 85.7071865443425,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.8987781116432245,
"capitalExpenditureCoverageRatioTTM": 1.4277447194791064,
"dividendPaidAndCapexCoverageRatioTTM": 1.4277447194791064,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 12.801478936271183,
"netIncomePerShareTTM": 0.7607481182908735,
"interestDebtPerShareTTM": 0.6845726883361066,
"cashPerShareTTM": 3.0272269644562715,
"bookValuePerShareTTM": 4.627947210024569,
"tangibleBookValuePerShareTTM": 3.157267632200203,
"shareholdersEquityPerShareTTM": 4.627947210024569,
"operatingCashFlowPerShareTTM": 1.2849325107676413,
"capexPerShareTTM": 0.8999735689699707,
"freeCashFlowPerShareTTM": 0.3849589417976705,
"netIncomePerEBTTTM": 0.906986320991191,
"ebtPerEbitTTM": 1.2455287453726418,
"priceToFairValueTTM": 31.940727344470993,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.093013679008809,
"enterpriseValueMultipleTTM": 113.79460834086531,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 1359824000
},
{
"date": "2020",
"revenue": 1643440000
},
{
"date": "2021",
"revenue": 1684179000
},
{
"date": "2022",
"revenue": 2180848000
},
{
"date": "2023",
"revenue": 2753434000
},
{
"date": "2024",
"revenue": 2830621000
},
{
"date": "2025",
"revenue": 3168164000
},
{
"date": "2026",
"revenue": 3662843000
}
],
"dcf": {
"symbol": "P",
"date": "2026-10-06",
"dcf": 15.765127189925659,
"Stock Price": 143.93
},
"statements": {
"income": [
{
"date": "2026-02-01",
"symbol": "P",
"reportedCurrency": "USD",
"cik": "0001474432",
"filingDate": "2026-03-25",
"acceptedDate": "2026-03-24 18:36:40",
"fiscalYear": "2026",
"period": "FY",
"revenue": 3662843000,
"costOfRevenue": 1084890000,
"grossProfit": 2577953000,
"researchAndDevelopmentExpenses": 963291000,
"generalAndAdministrativeExpenses": 300010000,
"sellingAndMarketingExpenses": 1080338000,
"sellingGeneralAndAdministrativeExpenses": 1380348000,
"otherExpenses": 119498000,
"operatingExpenses": 2463137000,
"costAndExpenses": 3548027000,
"netInterestIncome": 59112000,
"interestIncome": 62487000,
"interestExpense": 3375000,
"depreciationAndAmortization": 147815000,
"ebitda": 379437940,
"ebit": 231622940,
"nonOperatingIncomeExcludingInterest": -116806940,
"operatingIncome": 114816000,
"totalOtherIncomeExpensesNet": 109468000,
"incomeBeforeTax": 224284000,
"incomeTaxExpense": 36103000,
"netIncomeFromContinuingOperations": 188181000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 188181000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 188181000,
"eps": 0.49,
"epsDiluted": 0.47,
"weightedAverageShsOut": 330458000,
"weightedAverageShsOutDil": 346074000
},
{
"date": "2025-02-02",
"symbol": "P",
"reportedCurrency": "USD",
"cik": "0001474432",
"filingDate": "2025-03-27",
"acceptedDate": "2025-03-26 21:25:43",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3168164000,
"costOfRevenue": 955455000,
"grossProfit": 2212709000,
"researchAndDevelopmentExpenses": 804405000,
"generalAndAdministrativeExpenses": 286231000,
"sellingAndMarketingExpenses": 1020914000,
"sellingGeneralAndAdministrativeExpenses": 1307145000,
"otherExpenses": 15901000,
"operatingExpenses": 2127451000,
"costAndExpenses": 3082906000,
"netInterestIncome": 68203000,
"interestIncome": 76016000,
"interestExpense": 7813000,
"depreciationAndAmortization": 126654000,
"ebitda": 282301000,
"ebit": 155647000,
"nonOperatingIncomeExcludingInterest": -70389000,
"operatingIncome": 85258000,
"totalOtherIncomeExpensesNet": 62576000,
"incomeBeforeTax": 147834000,
"incomeTaxExpense": 41095000,
"netIncomeFromContinuingOperations": 106739000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 106739000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 106739000,
"eps": 0.33,
"epsDiluted": 0.31,
"weightedAverageShsOut": 325774000,
"weightedAverageShsOutDil": 342704000
},
{
"date": "2024-02-04",
"symbol": "P",
"reportedCurrency": "USD",
"cik": "0001474432",
"filingDate": "2024-04-01",
"acceptedDate": "2024-03-29 21:12:45",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2830621000,
"costOfRevenue": 809430000,
"grossProfit": 2021191000,
"researchAndDevelopmentExpenses": 736764000,
"generalAndAdministrativeExpenses": 252243000,
"sellingAndMarketingExpenses": 945021000,
"sellingGeneralAndAdministrativeExpenses": 1197264000,
"otherExpenses": 33612000,
"operatingExpenses": 1967640000,
"costAndExpenses": 2777070000,
"netInterestIncome": 42931000,
"interestIncome": 50414000,
"interestExpense": 7483000,
"depreciationAndAmortization": 124416000,
"ebitda": 222485000,
"ebit": 98069000,
"nonOperatingIncomeExcludingInterest": -44518000,
"operatingIncome": 53551000,
"totalOtherIncomeExpensesNet": 37035000,
"incomeBeforeTax": 90586000,
"incomeTaxExpense": 29275000,
"netIncomeFromContinuingOperations": 61311000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 61311000,
"netIncomeDeductions": -630000,
"bottomLineNetIncome": 61941000,
"eps": 0.2,
"epsDiluted": 0.19,
"weightedAverageShsOut": 311831000,
"weightedAverageShsOutDil": 332568000
},
{
"date": "2023-02-05",
"symbol": "P",
"reportedCurrency": "USD",
"cik": "0001474432",
"filingDate": "2023-04-03",
"acceptedDate": "2023-03-31 20:36:51",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2753434000,
"costOfRevenue": 855788000,
"grossProfit": 1897646000,
"researchAndDevelopmentExpenses": 692528000,
"generalAndAdministrativeExpenses": 237996000,
"sellingAndMarketingExpenses": 883609000,
"sellingGeneralAndAdministrativeExpenses": 1121605000,
"otherExpenses": 0,
"operatingExpenses": 1814133000,
"costAndExpenses": 2669921000,
"netInterestIncome": 12571000,
"interestIncome": 17320000,
"interestExpense": 4749000,
"depreciationAndAmortization": 100432000,
"ebitda": 196989000,
"ebit": 96557000,
"nonOperatingIncomeExcludingInterest": -13044000,
"operatingIncome": 83513000,
"totalOtherIncomeExpensesNet": 8295000,
"incomeBeforeTax": 91808000,
"incomeTaxExpense": 18737000,
"netIncomeFromContinuingOperations": 73071000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 73071000,
"netIncomeDeductions": -3314000,
"bottomLineNetIncome": 76385000,
"eps": 0.24,
"epsDiluted": 0.23,
"weightedAverageShsOut": 299478000,
"weightedAverageShsOutDil": 339184000
}
],
"balance_sheet": [
{
"date": "2026-02-01",
"symbol": "P",
"reportedCurrency": "USD",
"cik": "0001474432",
"filingDate": "2026-03-25",
"acceptedDate": "2026-03-24 18:36:40",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 854873000,
"shortTermInvestments": 692446000,
"cashAndShortTermInvestments": 1547319000,
"netReceivables": 944844000,
"accountsReceivables": 944844000,
"otherReceivables": 0,
"inventory": 75935000,
"prepaids": 0,
"otherCurrentAssets": 495394000,
"totalCurrentAssets": 3063492000,
"propertyPlantEquipmentNet": 772997000,
"goodwill": 365075000,
"intangibleAssets": 7346000,
"goodwillAndIntangibleAssets": 372421000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 465349000,
"totalNonCurrentAssets": 1610767000,
"otherAssets": 0,
"totalAssets": 4674259000,
"totalPayables": 167356000,
"accountPayables": 153312000,
"otherPayables": 14044000,
"accruedExpenses": 136817000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 44652000,
"taxPayables": 0,
"deferredRevenue": 1213960000,
"otherCurrentLiabilities": 347205000,
"totalCurrentLiabilities": 1909990000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 172063000,
"deferredRevenueNonCurrent": 1046442000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 100096000,
"totalNonCurrentLiabilities": 1318601000,
"otherLiabilities": 0,
"capitalLeaseObligations": 216715000,
"totalLiabilities": 3228591000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 33000,
"retainedEarnings": -1180831000,
"additionalPaidInCapital": 2624757000,
"accumulatedOtherComprehensiveIncomeLoss": 1709000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1445668000,
"totalEquity": 1445668000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4674259000,
"totalInvestments": 692446000,
"totalDebt": 216143000,
"netDebt": -638730000
},
{
"date": "2025-02-02",
"symbol": "P",
"reportedCurrency": "USD",
"cik": "0001474432",
"filingDate": "2025-03-27",
"acceptedDate": "2025-03-26 21:25:43",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 723583000,
"shortTermInvestments": 798237000,
"cashAndShortTermInvestments": 1521820000,
"netReceivables": 680862000,
"accountsReceivables": 680862000,
"otherReceivables": 0,
"inventory": 42810000,
"prepaids": 0,
"otherCurrentAssets": 321787000,
"totalCurrentAssets": 2567279000,
"propertyPlantEquipmentNet": 608386000,
"goodwill": 361427000,
"intangibleAssets": 19074000,
"goodwillAndIntangibleAssets": 380501000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 407776000,
"totalNonCurrentAssets": 1396663000,
"otherAssets": 0,
"totalAssets": 3963942000,
"totalPayables": 128561000,
"accountPayables": 112385000,
"otherPayables": 16175999,
"accruedExpenses": 109085000,
"shortTermDebt": 100000000,
"capitalLeaseObligationsCurrent": 43876000,
"taxPayables": 16176000,
"deferredRevenue": 984979000,
"otherCurrentLiabilities": 230040000,
"totalCurrentLiabilities": 1596541000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 137277000,
"deferredRevenueNonCurrent": 841467000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 82182000,
"totalNonCurrentLiabilities": 1060926000,
"otherLiabilities": 0,
"capitalLeaseObligations": 181153000,
"totalLiabilities": 2657467000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 33000,
"retainedEarnings": -1369012000,
"additionalPaidInCapital": 2674500000,
"accumulatedOtherComprehensiveIncomeLoss": 954000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1306475000,
"totalEquity": 1306475000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3963942000,
"totalInvestments": 798237000,
"totalDebt": 281153000,
"netDebt": -442430000
},
{
"date": "2024-02-04",
"symbol": "P",
"reportedCurrency": "USD",
"cik": "0001474432",
"filingDate": "2024-04-01",
"acceptedDate": "2024-03-29 21:12:45",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 702536000,
"shortTermInvestments": 828557000,
"cashAndShortTermInvestments": 1531093000,
"netReceivables": 662179000,
"accountsReceivables": 662179000,
"otherReceivables": 0,
"inventory": 42663000,
"prepaids": 0,
"otherCurrentAssets": 262119000,
"totalCurrentAssets": 2498054000,
"propertyPlantEquipmentNet": 482546000,
"goodwill": 361427000,
"intangibleAssets": 33012000,
"goodwillAndIntangibleAssets": 394439000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 280721000,
"totalNonCurrentAssets": 1157706000,
"otherAssets": 0,
"totalAssets": 3655760000,
"totalPayables": 95854000,
"accountPayables": 82757000,
"otherPayables": 13097000,
"accruedExpenses": 94920000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 48872000,
"taxPayables": 13097000,
"deferredRevenue": 875781000,
"otherCurrentLiabilities": 250257000,
"totalCurrentLiabilities": 1365684000,
"longTermDebt": 100000000,
"capitalLeaseObligationsNonCurrent": 123381000,
"deferredRevenueNonCurrent": 742275000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 54326000,
"totalNonCurrentLiabilities": 1019982000,
"otherLiabilities": 0,
"capitalLeaseObligations": 172253000,
"totalLiabilities": 2385666000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 32000,
"retainedEarnings": -1475751000,
"additionalPaidInCapital": 2749595000,
"accumulatedOtherComprehensiveIncomeLoss": -3782000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1270094000,
"totalEquity": 1270094000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3655760000,
"totalInvestments": 828557000,
"totalDebt": 272253000,
"netDebt": -430283000
},
{
"date": "2023-02-05",
"symbol": "P",
"reportedCurrency": "USD",
"cik": "0001474432",
"filingDate": "2023-04-03",
"acceptedDate": "2023-03-31 20:36:51",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 580854000,
"shortTermInvestments": 1001352000,
"cashAndShortTermInvestments": 1582206000,
"netReceivables": 612491000,
"accountsReceivables": 612491000,
"otherReceivables": 0,
"inventory": 52095000,
"prepaids": 161391000,
"otherCurrentAssets": 68617000,
"totalCurrentAssets": 2476800000,
"propertyPlantEquipmentNet": 431357000,
"goodwill": 361427000,
"intangibleAssets": 49222000,
"goodwillAndIntangibleAssets": 410649000,
"longTermInvestments": 10544000,
"taxAssets": -10544000,
"otherNonCurrentAssets": 226597000,
"totalNonCurrentAssets": 1068603000,
"otherAssets": 0,
"totalAssets": 3545403000,
"totalPayables": 83736000,
"accountPayables": 67121000,
"otherPayables": 16614999,
"accruedExpenses": 80322000,
"shortTermDebt": 574506000,
"capitalLeaseObligationsCurrent": 39139000,
"taxPayables": 16615000,
"deferredRevenue": 735973000,
"otherCurrentLiabilities": 236192000,
"totalCurrentLiabilities": 1749868000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 147238000,
"deferredRevenueNonCurrent": 667501000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 37619999,
"totalNonCurrentLiabilities": 852358999,
"otherLiabilities": 0,
"capitalLeaseObligations": 186377000,
"totalLiabilities": 2604170000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 30000,
"retainedEarnings": -1537062000,
"additionalPaidInCapital": 2493769000,
"accumulatedOtherComprehensiveIncomeLoss": -15504000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 941233000,
"totalEquity": 941233000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3545403000,
"totalInvestments": 1011896000,
"totalDebt": 760883000,
"netDebt": 180029000
}
],
"cash_flow": [
{
"date": "2026-02-01",
"symbol": "P",
"reportedCurrency": "USD",
"cik": "0001474432",
"filingDate": "2026-03-25",
"acceptedDate": "2026-03-24 18:36:40",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 188181000,
"depreciationAndAmortization": 147815000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 481652000,
"changeInWorkingCapital": 75908000,
"accountsReceivables": -264051000,
"inventory": -35807000,
"accountsPayables": 37702000,
"otherWorkingCapital": 338064000,
"otherNonCashItems": -13471000,
"netCashProvidedByOperatingActivities": 880085000,
"investmentsInPropertyPlantAndEquipment": -264344000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -461825000,
"salesMaturitiesOfInvestments": 622363000,
"otherInvestingActivities": -4263000,
"netCashProvidedByInvestingActivities": -108069000,
"netDebtIssuance": -105614000,
"longTermNetDebtIssuance": -105614000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 56042000,
"netCommonStockIssuance": 56042000,
"commonStockIssuance": 0,
"commonStockRepurchased": 56042000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -595215000,
"netCashProvidedByFinancingActivities": -644787000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 127229000,
"cashAtEndOfPeriod": 864979000,
"cashAtBeginningOfPeriod": 737750000,
"operatingCashFlow": 880085000,
"capitalExpenditure": -264344000,
"freeCashFlow": 615741000,
"incomeTaxesPaid": 32519000,
"interestPaid": 2273000
},
{
"date": "2025-02-02",
"symbol": "P",
"reportedCurrency": "USD",
"cik": "0001474432",
"filingDate": "2025-03-27",
"acceptedDate": "2025-03-26 21:25:43",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 106739000,
"depreciationAndAmortization": 126654000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 421306000,
"changeInWorkingCapital": 86101000,
"accountsReceivables": -18640000,
"inventory": -1039000,
"accountsPayables": 30439000,
"otherWorkingCapital": 75341000,
"otherNonCashItems": 12798000,
"netCashProvidedByOperatingActivities": 753598000,
"investmentsInPropertyPlantAndEquipment": -226727000,
"acquisitionsNet": -31080000,
"purchasesOfInvestments": -471747000,
"salesMaturitiesOfInvestments": 513104000,
"otherInvestingActivities": -1750000,
"netCashProvidedByInvestingActivities": -218200000,
"netDebtIssuance": -8118000,
"longTermNetDebtIssuance": -8118000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -373977000,
"netCommonStockIssuance": -373977000,
"commonStockIssuance": 0,
"commonStockRepurchased": -373977000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -127684000,
"netCashProvidedByFinancingActivities": -509779000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 25619000,
"cashAtEndOfPeriod": 737750000,
"cashAtBeginningOfPeriod": 712131000,
"operatingCashFlow": 753598000,
"capitalExpenditure": -226727000,
"freeCashFlow": 526871000,
"incomeTaxesPaid": 38082000,
"interestPaid": 7181000
},
{
"date": "2024-02-04",
"symbol": "P",
"reportedCurrency": "USD",
"cik": "0001474432",
"filingDate": "2024-04-01",
"acceptedDate": "2024-03-29 21:12:45",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 61311000,
"depreciationAndAmortization": 124416000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 331427000,
"changeInWorkingCapital": 142243000,
"accountsReceivables": -49687000,
"inventory": 6810000,
"accountsPayables": 13468000,
"otherWorkingCapital": 171652000,
"otherNonCashItems": 18325000,
"netCashProvidedByOperatingActivities": 677722000,
"investmentsInPropertyPlantAndEquipment": -195161000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -471501000,
"salesMaturitiesOfInvestments": 669908000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 3246000,
"netDebtIssuance": -479309000,
"longTermNetDebtIssuance": -479309000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -135801000,
"netCommonStockIssuance": -135801000,
"commonStockIssuance": 0,
"commonStockRepurchased": -135801000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 54875000,
"netCashProvidedByFinancingActivities": -560235000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 120733000,
"cashAtEndOfPeriod": 712131000,
"cashAtBeginningOfPeriod": 591398000,
"operatingCashFlow": 677722000,
"capitalExpenditure": -195161000,
"freeCashFlow": 482561000,
"incomeTaxesPaid": 28667000,
"interestPaid": 5834000
},
{
"date": "2023-02-05",
"symbol": "P",
"reportedCurrency": "USD",
"cik": "0001474432",
"filingDate": "2023-04-03",
"acceptedDate": "2023-03-31 20:36:51",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 73071000,
"depreciationAndAmortization": 100432000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 327617000,
"changeInWorkingCapital": 258759000,
"accountsReceivables": -70724000,
"inventory": -12562000,
"accountsPayables": -7075000,
"otherWorkingCapital": 349120000,
"otherNonCashItems": 7355000,
"netCashProvidedByOperatingActivities": 767234000,
"investmentsInPropertyPlantAndEquipment": -158139000,
"acquisitionsNet": -1989000,
"purchasesOfInvestments": -501435000,
"salesMaturitiesOfInvestments": 440150000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -221413000,
"netDebtIssuance": -257240000,
"longTermNetDebtIssuance": -257240000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -154325000,
"netCommonStockIssuance": -219068000,
"commonStockIssuance": 0,
"commonStockRepurchased": -219068000,
"netPreferredStockIssuance": 64743000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -19601000,
"netCashProvidedByFinancingActivities": -431166000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 114655000,
"cashAtEndOfPeriod": 591398000,
"cashAtBeginningOfPeriod": 476743000,
"operatingCashFlow": 767234000,
"capitalExpenditure": -158139000,
"freeCashFlow": 609095000,
"incomeTaxesPaid": 14391000,
"interestPaid": 1185000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "P",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "P",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 326,
"price": 69.16
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 1065,
"price": 77.73
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 100,
"price": 75.06
},
{
"file_period": "202608a",
"settlement_date": "20260806",
"quantity_fails": 95465,
"price": 83.74
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 6809,
"price": 108.55
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 9,
"price": 97.06
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}