{
"price": {
"symbol": "OVV",
"name": "Ovintiv Inc.",
"price": 62.46,
"changePercentage": 1.37142,
"change": 0.845,
"volume": 1930580,
"dayLow": 61.02,
"dayHigh": 62.51,
"yearHigh": 64.61,
"yearLow": 35.47,
"marketCap": 17276436000,
"priceAvg50": 56.7622,
"priceAvg200": 49.4014,
"exchange": "NYSE",
"open": 61.645,
"previousClose": 61.615,
"timestamp": 1785528003
},
"company": {
"symbol": "OVV",
"price": 62.46,
"marketCap": 17276436000,
"beta": 0.538,
"lastDividend": 1.2,
"range": "35.47-64.61",
"change": 0.845,
"changePercentage": 1.37142,
"volume": 1930580,
"averageVolume": 3563032,
"companyName": "Ovintiv Inc.",
"currency": "USD",
"cik": "0001792580",
"isin": "US69047Q1022",
"cusip": "69047Q102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Exploration & Production",
"website": "https://www.ovintiv.com",
"description": "Ovintiv Inc. is an energy company primarily focused on the exploration, production, and sale of natural gas, crude oil, and natural gas liquids (NGLs). Its activities are managed across three main segments: operations within the United States, operations in Canada, and market optimization efforts. The company holds significant resource plays, notably in the Permian Basin of West Texas, the Anadarko Basin in west-central Oklahoma, and the Montney region spanning northeastern British Columbia and northwestern Alberta. Additional upstream holdings include the Bakken formation in North Dakota, the Uinta Basin in central Utah, the Horn River Basin in northeastern British Columbia, and Wheatland in southern Alberta. Ovintiv Inc. was formed in 2020, the same year it adopted its current name, having previously been known as Encana Corporation. Its corporate headquarters are located in Denver, Colorado.",
"ceo": "Brendan Michael McCracken",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "1465",
"phone": "303 623 2300",
"address": "370 17th Street",
"city": "Denver",
"state": "CO",
"zip": "80202",
"image": "https://images.financialmodelingprep.com/symbol/OVV.png",
"ipoDate": "2002-04-08",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-29",
"accession": "0001518451-26-000010",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1792580/000151845126000010/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-29",
"accession": "0001193125-26-324229",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1792580/000119312526324229/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-29",
"accession": "0001193125-26-324217",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1792580/000119312526324217/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-29",
"accession": "0002055138-26-000008",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1792580/000205513826000008/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-29",
"accession": "0001388812-26-000012",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1792580/000138881226000012/xslF345X06/ownership.xml"
},
{
"form": "10-Q",
"date": "2026-07-23",
"accession": "0001193125-26-314501",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1792580/000119312526314501/ovv-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0001193125-26-314272",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1792580/000119312526314272/ovv-20260723.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001257451-26-000011",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1792580/000125745126000011/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0002008981-26-000008",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1792580/000200898126000008/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001788619-26-000010",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1792580/000178861926000010/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001915672-26-000015",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1792580/000191567226000015/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001816552-26-000008",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1792580/000181655226000008/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001788621-26-000010",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1792580/000178862126000010/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001388812-26-000010",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1792580/000138881226000010/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001776159-26-000008",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1792580/000177615926000008/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 1930580,
"avgVolume": 3563032,
"short_ratio": [
{
"symbol": "OVV",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 365734,
"short_exempt_volume": 2221,
"total_volume": 626592,
"short_volume_ratio": 0.5837,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 61.15,
"vah": 64.17,
"val": 56.91,
"profile": [
{
"price": 53.89,
"volume": 116766
},
{
"price": 54.06,
"volume": 190198
},
{
"price": 54.24,
"volume": 270495
},
{
"price": 54.41,
"volume": 386288
},
{
"price": 54.58,
"volume": 117478
},
{
"price": 54.76,
"volume": 175600
},
{
"price": 54.93,
"volume": 528298
},
{
"price": 55.1,
"volume": 1843141
},
{
"price": 55.27,
"volume": 579948
},
{
"price": 55.45,
"volume": 376888
},
{
"price": 55.62,
"volume": 196727
},
{
"price": 55.79,
"volume": 648065
},
{
"price": 55.96,
"volume": 440649
},
{
"price": 56.14,
"volume": 1842419
},
{
"price": 56.31,
"volume": 2858428
},
{
"price": 56.48,
"volume": 2121683
},
{
"price": 56.66,
"volume": 988757
},
{
"price": 56.83,
"volume": 1116371
},
{
"price": 57.0,
"volume": 1445084
},
{
"price": 57.17,
"volume": 579896
},
{
"price": 57.35,
"volume": 895348
},
{
"price": 57.52,
"volume": 688085
},
{
"price": 57.69,
"volume": 707195
},
{
"price": 57.86,
"volume": 1356432
},
{
"price": 58.04,
"volume": 304462
},
{
"price": 58.21,
"volume": 230980
},
{
"price": 58.38,
"volume": 960980
},
{
"price": 58.56,
"volume": 1090287
},
{
"price": 58.73,
"volume": 779112
},
{
"price": 58.9,
"volume": 1475067
},
{
"price": 59.07,
"volume": 1252744
},
{
"price": 59.25,
"volume": 847959
},
{
"price": 59.42,
"volume": 45896
},
{
"price": 59.59,
"volume": 0
},
{
"price": 59.76,
"volume": 59311
},
{
"price": 59.94,
"volume": 0
},
{
"price": 60.11,
"volume": 773843
},
{
"price": 60.28,
"volume": 873245
},
{
"price": 60.46,
"volume": 1294878
},
{
"price": 60.63,
"volume": 1745819
},
{
"price": 60.8,
"volume": 1086691
},
{
"price": 60.97,
"volume": 2355846
},
{
"price": 61.15,
"volume": 3387949
},
{
"price": 61.32,
"volume": 1004977
},
{
"price": 61.49,
"volume": 780906
},
{
"price": 61.67,
"volume": 1455460
},
{
"price": 61.84,
"volume": 799554
},
{
"price": 62.01,
"volume": 833082
},
{
"price": 62.18,
"volume": 658987
},
{
"price": 62.36,
"volume": 867294
},
{
"price": 62.53,
"volume": 144559
},
{
"price": 62.7,
"volume": 384401
},
{
"price": 62.87,
"volume": 324236
},
{
"price": 63.05,
"volume": 1104532
},
{
"price": 63.22,
"volume": 744175
},
{
"price": 63.39,
"volume": 969875
},
{
"price": 63.57,
"volume": 691621
},
{
"price": 63.74,
"volume": 1289549
},
{
"price": 63.91,
"volume": 790094
},
{
"price": 64.08,
"volume": 578555
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-08-03",
"time_utc": "14:00",
"impact": "High",
"forecast": "54.0",
"previous": "53.3",
"actual": null,
"minutes_until": 54
}
]
},
"levels": {
"prior_day": {
"high": 62.51,
"low": 61.02,
"close": 62.46,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 62.11,
"R1": 63.2,
"S1": 61.71,
"R2": 63.6,
"S2": 60.62
},
"swing": {
"high_20d": 64.61,
"low_20d": 52.48,
"high_60d": 64.61,
"low_60d": 51.86
},
"volume_profile": {
"poc": 61.15,
"vah": 64.17,
"val": 56.91,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 53.12,
"h": 53.79,
"l": 52.83,
"c": 53.19,
"v": 4064260.181362
},
{
"d": "2026-06-29",
"o": 52.92,
"h": 53.55,
"l": 52.89,
"c": 53.2,
"v": 2625017.208323
},
{
"d": "2026-06-30",
"o": 53.51,
"h": 53.98,
"l": 52.6,
"c": 52.65,
"v": 2855115.636029
},
{
"d": "2026-07-01",
"o": 52.5,
"h": 53.19,
"l": 51.86,
"c": 51.98,
"v": 2497074.204252
},
{
"d": "2026-07-02",
"o": 52.47,
"h": 53.105,
"l": 52.24,
"c": 52.96,
"v": 2206370.680112
},
{
"d": "2026-07-06",
"o": 52.78,
"h": 53.405,
"l": 52.48,
"c": 53.3,
"v": 2060587.551133
},
{
"d": "2026-07-07",
"o": 53.45,
"h": 55.32,
"l": 53.45,
"c": 54.97,
"v": 2438469.600011
},
{
"d": "2026-07-08",
"o": 56.1,
"h": 57.02,
"l": 55.63,
"c": 56.35,
"v": 2551523.674812
},
{
"d": "2026-07-09",
"o": 55.75,
"h": 56.14,
"l": 54.82,
"c": 55.05,
"v": 1906082.656603
},
{
"d": "2026-07-10",
"o": 55.39,
"h": 55.555,
"l": 54.53,
"c": 55.53,
"v": 1492235.753284
},
{
"d": "2026-07-13",
"o": 56.6,
"h": 57.16,
"l": 55.98,
"c": 56.51,
"v": 4341246.317304
},
{
"d": "2026-07-14",
"o": 56.86,
"h": 57.3,
"l": 55.66,
"c": 56.31,
"v": 2940593.318943
},
{
"d": "2026-07-15",
"o": 56.25,
"h": 56.75,
"l": 55.31,
"c": 56.05,
"v": 2313839.957431
},
{
"d": "2026-07-16",
"o": 56.1,
"h": 57.08,
"l": 56.1,
"c": 56.45,
"v": 3268016.81636
},
{
"d": "2026-07-17",
"o": 57.48,
"h": 57.98,
"l": 56.72,
"c": 57.79,
"v": 4603632.188002
},
{
"d": "2026-07-20",
"o": 57.39,
"h": 58.68,
"l": 56.99,
"c": 57.77,
"v": 3852156.751787
},
{
"d": "2026-07-21",
"o": 58.4,
"h": 59.39,
"l": 58.085,
"c": 59.37,
"v": 2924380.333135
},
{
"d": "2026-07-22",
"o": 60.01,
"h": 60.84,
"l": 60.01,
"c": 60.51,
"v": 2914438.314275
},
{
"d": "2026-07-23",
"o": 61.11,
"h": 62.52,
"l": 60.85,
"c": 61.39,
"v": 5790738.544
},
{
"d": "2026-07-24",
"o": 61.39,
"h": 64.61,
"l": 61.32,
"c": 63.13,
"v": 7474035.953296
},
{
"d": "2026-07-27",
"o": 62.14,
"h": 63.08,
"l": 60.06,
"c": 60.08,
"v": 4008140.99942
},
{
"d": "2026-07-28",
"o": 60.09,
"h": 60.6299,
"l": 58.62,
"c": 59.15,
"v": 3653199.735363
},
{
"d": "2026-07-29",
"o": 63,
"h": 63,
"l": 60.36,
"c": 61.28,
"v": 3132751.085056
},
{
"d": "2026-07-30",
"o": 60.45,
"h": 61.74,
"l": 60.21,
"c": 61.62,
"v": 2835832.048468
},
{
"d": "2026-07-31",
"o": 61.52,
"h": 62.51,
"l": 61.02,
"c": 62.46,
"v": 2403898.489884
}
]
},
"patterns": {
"days": 38,
"patterns": [
{
"name": "ORB Breakout",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 61.52,
"h": 62.51,
"l": 61.52,
"c": 62.265
},
{
"t": 1785504900,
"o": 62.15,
"h": 62.4,
"l": 61.93,
"c": 61.93
},
{
"t": 1785505200,
"o": 61.93,
"h": 62.11,
"l": 61.885,
"c": 61.975
},
{
"t": 1785505500,
"o": 61.97,
"h": 62.21,
"l": 61.88,
"c": 62.1
},
{
"t": 1785505800,
"o": 62.09,
"h": 62.11,
"l": 61.855,
"c": 61.855
},
{
"t": 1785506100,
"o": 61.86,
"h": 61.86,
"l": 61.68,
"c": 61.76
},
{
"t": 1785506400,
"o": 61.765,
"h": 61.83,
"l": 61.62,
"c": 61.68
},
{
"t": 1785506700,
"o": 61.685,
"h": 61.685,
"l": 61.39,
"c": 61.42
},
{
"t": 1785507000,
"o": 61.445,
"h": 61.48,
"l": 61.26,
"c": 61.26
},
{
"t": 1785507300,
"o": 61.23,
"h": 61.32,
"l": 61.07,
"c": 61.155
},
{
"t": 1785507600,
"o": 61.15,
"h": 61.175,
"l": 61.02,
"c": 61.1
},
{
"t": 1785507900,
"o": 61.13,
"h": 61.41,
"l": 61.11,
"c": 61.41
},
{
"t": 1785508200,
"o": 61.39,
"h": 61.58,
"l": 61.39,
"c": 61.575
},
{
"t": 1785508500,
"o": 61.575,
"h": 61.6,
"l": 61.5,
"c": 61.555
},
{
"t": 1785508800,
"o": 61.57,
"h": 61.68,
"l": 61.54,
"c": 61.63
},
{
"t": 1785509100,
"o": 61.62,
"h": 61.76,
"l": 61.62,
"c": 61.715
},
{
"t": 1785509400,
"o": 61.69,
"h": 61.69,
"l": 61.49,
"c": 61.54
},
{
"t": 1785509700,
"o": 61.53,
"h": 61.63,
"l": 61.5,
"c": 61.61
},
{
"t": 1785510000,
"o": 61.59,
"h": 61.64,
"l": 61.48,
"c": 61.51
},
{
"t": 1785510300,
"o": 61.51,
"h": 61.66,
"l": 61.5,
"c": 61.62
},
{
"t": 1785510600,
"o": 61.62,
"h": 61.75,
"l": 61.62,
"c": 61.75
},
{
"t": 1785510900,
"o": 61.73,
"h": 61.79,
"l": 61.555,
"c": 61.75
},
{
"t": 1785511200,
"o": 61.73,
"h": 61.835,
"l": 61.73,
"c": 61.835
},
{
"t": 1785511500,
"o": 61.84,
"h": 61.84,
"l": 61.71,
"c": 61.8
},
{
"t": 1785511800,
"o": 61.79,
"h": 61.81,
"l": 61.6,
"c": 61.6
},
{
"t": 1785512100,
"o": 61.61,
"h": 61.74,
"l": 61.61,
"c": 61.74
},
{
"t": 1785512400,
"o": 61.73,
"h": 61.735,
"l": 61.6,
"c": 61.625
},
{
"t": 1785512700,
"o": 61.64,
"h": 61.68,
"l": 61.555,
"c": 61.57
},
{
"t": 1785513000,
"o": 61.57,
"h": 61.67,
"l": 61.565,
"c": 61.57
},
{
"t": 1785513300,
"o": 61.58,
"h": 61.66,
"l": 61.56,
"c": 61.66
},
{
"t": 1785513600,
"o": 61.655,
"h": 61.73,
"l": 61.655,
"c": 61.695
},
{
"t": 1785513900,
"o": 61.695,
"h": 61.835,
"l": 61.67,
"c": 61.825
},
{
"t": 1785514200,
"o": 61.83,
"h": 61.85,
"l": 61.75,
"c": 61.77
},
{
"t": 1785514500,
"o": 61.75,
"h": 61.77,
"l": 61.7,
"c": 61.75
},
{
"t": 1785514800,
"o": 61.76,
"h": 61.765,
"l": 61.6,
"c": 61.65
},
{
"t": 1785515100,
"o": 61.67,
"h": 61.715,
"l": 61.67,
"c": 61.71
},
{
"t": 1785515400,
"o": 61.7,
"h": 61.76,
"l": 61.7,
"c": 61.74
},
{
"t": 1785515700,
"o": 61.74,
"h": 61.77,
"l": 61.73,
"c": 61.77
},
{
"t": 1785516000,
"o": 61.77,
"h": 61.93,
"l": 61.77,
"c": 61.86
},
{
"t": 1785516300,
"o": 61.85,
"h": 61.905,
"l": 61.805,
"c": 61.9
},
{
"t": 1785516600,
"o": 61.89,
"h": 61.9,
"l": 61.82,
"c": 61.84
},
{
"t": 1785516900,
"o": 61.86,
"h": 61.89,
"l": 61.79,
"c": 61.865
},
{
"t": 1785517200,
"o": 61.87,
"h": 61.9,
"l": 61.73,
"c": 61.745
},
{
"t": 1785517500,
"o": 61.76,
"h": 61.78,
"l": 61.705,
"c": 61.77
},
{
"t": 1785517800,
"o": 61.7638,
"h": 61.89,
"l": 61.75,
"c": 61.89
},
{
"t": 1785518100,
"o": 61.89,
"h": 61.9,
"l": 61.79,
"c": 61.83
},
{
"t": 1785518400,
"o": 61.82,
"h": 61.88,
"l": 61.79,
"c": 61.86
},
{
"t": 1785518700,
"o": 61.86,
"h": 62.055,
"l": 61.86,
"c": 62.055
},
{
"t": 1785519000,
"o": 62.07,
"h": 62.09,
"l": 62,
"c": 62.02
},
{
"t": 1785519300,
"o": 62.02,
"h": 62.04,
"l": 61.89,
"c": 61.89
},
{
"t": 1785519600,
"o": 61.895,
"h": 62.04,
"l": 61.895,
"c": 62.04
},
{
"t": 1785519900,
"o": 62.03,
"h": 62.06,
"l": 62.01,
"c": 62.05
},
{
"t": 1785520200,
"o": 62.06,
"h": 62.085,
"l": 61.99,
"c": 62.06
},
{
"t": 1785520500,
"o": 62.07,
"h": 62.13,
"l": 62.065,
"c": 62.085
},
{
"t": 1785520800,
"o": 62.1,
"h": 62.18,
"l": 62.06,
"c": 62.16
},
{
"t": 1785521100,
"o": 62.17,
"h": 62.27,
"l": 62.17,
"c": 62.23
},
{
"t": 1785521400,
"o": 62.23,
"h": 62.24,
"l": 62.155,
"c": 62.18
},
{
"t": 1785521700,
"o": 62.19,
"h": 62.29,
"l": 62.19,
"c": 62.27
},
{
"t": 1785522000,
"o": 62.26,
"h": 62.28,
"l": 62.19,
"c": 62.21
},
{
"t": 1785522300,
"o": 62.21,
"h": 62.27,
"l": 62.21,
"c": 62.22
},
{
"t": 1785522600,
"o": 62.21,
"h": 62.21,
"l": 62.125,
"c": 62.2
},
{
"t": 1785522900,
"o": 62.21,
"h": 62.21,
"l": 62.145,
"c": 62.149
},
{
"t": 1785523200,
"o": 62.14,
"h": 62.21,
"l": 62.11,
"c": 62.21
},
{
"t": 1785523500,
"o": 62.2,
"h": 62.26,
"l": 62.195,
"c": 62.2
},
{
"t": 1785523800,
"o": 62.19,
"h": 62.2,
"l": 62.15,
"c": 62.18
},
{
"t": 1785524100,
"o": 62.17,
"h": 62.18,
"l": 62.14,
"c": 62.15
},
{
"t": 1785524400,
"o": 62.13,
"h": 62.16,
"l": 62.11,
"c": 62.11
},
{
"t": 1785524700,
"o": 62.12,
"h": 62.17,
"l": 62.12,
"c": 62.16
},
{
"t": 1785525000,
"o": 62.17,
"h": 62.24,
"l": 62.155,
"c": 62.2
},
{
"t": 1785525300,
"o": 62.19,
"h": 62.235,
"l": 62.16,
"c": 62.235
},
{
"t": 1785525600,
"o": 62.25,
"h": 62.29,
"l": 62.205,
"c": 62.27
},
{
"t": 1785525900,
"o": 62.27,
"h": 62.325,
"l": 62.25,
"c": 62.325
},
{
"t": 1785526200,
"o": 62.33,
"h": 62.38,
"l": 62.26,
"c": 62.29
},
{
"t": 1785526500,
"o": 62.29,
"h": 62.35,
"l": 62.28,
"c": 62.35
},
{
"t": 1785526800,
"o": 62.34,
"h": 62.45,
"l": 62.34,
"c": 62.42
},
{
"t": 1785527100,
"o": 62.43,
"h": 62.51,
"l": 62.43,
"c": 62.45
},
{
"t": 1785527400,
"o": 62.43,
"h": 62.48,
"l": 62.34,
"c": 62.435
},
{
"t": 1785527700,
"o": 62.45,
"h": 62.48,
"l": 62.31,
"c": 62.47
}
],
"overlays": {
"lines": [
{
"label": "ORB High $62.51",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 62.51
},
{
"t": 1785527700,
"v": 62.51
}
]
},
{
"label": "ORB Low $61.52",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 61.52
},
{
"t": 1785527700,
"v": 61.52
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 61.52,
"h": 62.51,
"l": 61.52,
"c": 62.265
},
{
"t": 1785504900,
"o": 62.15,
"h": 62.4,
"l": 61.93,
"c": 61.93
},
{
"t": 1785505200,
"o": 61.93,
"h": 62.11,
"l": 61.885,
"c": 61.975
},
{
"t": 1785505500,
"o": 61.97,
"h": 62.21,
"l": 61.88,
"c": 62.1
},
{
"t": 1785505800,
"o": 62.09,
"h": 62.11,
"l": 61.855,
"c": 61.855
},
{
"t": 1785506100,
"o": 61.86,
"h": 61.86,
"l": 61.68,
"c": 61.76
},
{
"t": 1785506400,
"o": 61.765,
"h": 61.83,
"l": 61.62,
"c": 61.68
},
{
"t": 1785506700,
"o": 61.685,
"h": 61.685,
"l": 61.39,
"c": 61.42
},
{
"t": 1785507000,
"o": 61.445,
"h": 61.48,
"l": 61.26,
"c": 61.26
},
{
"t": 1785507300,
"o": 61.23,
"h": 61.32,
"l": 61.07,
"c": 61.155
},
{
"t": 1785507600,
"o": 61.15,
"h": 61.175,
"l": 61.02,
"c": 61.1
},
{
"t": 1785507900,
"o": 61.13,
"h": 61.41,
"l": 61.11,
"c": 61.41
},
{
"t": 1785508200,
"o": 61.39,
"h": 61.58,
"l": 61.39,
"c": 61.575
},
{
"t": 1785508500,
"o": 61.575,
"h": 61.6,
"l": 61.5,
"c": 61.555
},
{
"t": 1785508800,
"o": 61.57,
"h": 61.68,
"l": 61.54,
"c": 61.63
},
{
"t": 1785509100,
"o": 61.62,
"h": 61.76,
"l": 61.62,
"c": 61.715
},
{
"t": 1785509400,
"o": 61.69,
"h": 61.69,
"l": 61.49,
"c": 61.54
},
{
"t": 1785509700,
"o": 61.53,
"h": 61.63,
"l": 61.5,
"c": 61.61
},
{
"t": 1785510000,
"o": 61.59,
"h": 61.64,
"l": 61.48,
"c": 61.51
},
{
"t": 1785510300,
"o": 61.51,
"h": 61.66,
"l": 61.5,
"c": 61.62
},
{
"t": 1785510600,
"o": 61.62,
"h": 61.75,
"l": 61.62,
"c": 61.75
},
{
"t": 1785510900,
"o": 61.73,
"h": 61.79,
"l": 61.555,
"c": 61.75
},
{
"t": 1785511200,
"o": 61.73,
"h": 61.835,
"l": 61.73,
"c": 61.835
},
{
"t": 1785511500,
"o": 61.84,
"h": 61.84,
"l": 61.71,
"c": 61.8
},
{
"t": 1785511800,
"o": 61.79,
"h": 61.81,
"l": 61.6,
"c": 61.6
},
{
"t": 1785512100,
"o": 61.61,
"h": 61.74,
"l": 61.61,
"c": 61.74
},
{
"t": 1785512400,
"o": 61.73,
"h": 61.735,
"l": 61.6,
"c": 61.625
},
{
"t": 1785512700,
"o": 61.64,
"h": 61.68,
"l": 61.555,
"c": 61.57
},
{
"t": 1785513000,
"o": 61.57,
"h": 61.67,
"l": 61.565,
"c": 61.57
},
{
"t": 1785513300,
"o": 61.58,
"h": 61.66,
"l": 61.56,
"c": 61.66
},
{
"t": 1785513600,
"o": 61.655,
"h": 61.73,
"l": 61.655,
"c": 61.695
},
{
"t": 1785513900,
"o": 61.695,
"h": 61.835,
"l": 61.67,
"c": 61.825
},
{
"t": 1785514200,
"o": 61.83,
"h": 61.85,
"l": 61.75,
"c": 61.77
},
{
"t": 1785514500,
"o": 61.75,
"h": 61.77,
"l": 61.7,
"c": 61.75
},
{
"t": 1785514800,
"o": 61.76,
"h": 61.765,
"l": 61.6,
"c": 61.65
},
{
"t": 1785515100,
"o": 61.67,
"h": 61.715,
"l": 61.67,
"c": 61.71
},
{
"t": 1785515400,
"o": 61.7,
"h": 61.76,
"l": 61.7,
"c": 61.74
},
{
"t": 1785515700,
"o": 61.74,
"h": 61.77,
"l": 61.73,
"c": 61.77
},
{
"t": 1785516000,
"o": 61.77,
"h": 61.93,
"l": 61.77,
"c": 61.86
},
{
"t": 1785516300,
"o": 61.85,
"h": 61.905,
"l": 61.805,
"c": 61.9
},
{
"t": 1785516600,
"o": 61.89,
"h": 61.9,
"l": 61.82,
"c": 61.84
},
{
"t": 1785516900,
"o": 61.86,
"h": 61.89,
"l": 61.79,
"c": 61.865
},
{
"t": 1785517200,
"o": 61.87,
"h": 61.9,
"l": 61.73,
"c": 61.745
},
{
"t": 1785517500,
"o": 61.76,
"h": 61.78,
"l": 61.705,
"c": 61.77
},
{
"t": 1785517800,
"o": 61.7638,
"h": 61.89,
"l": 61.75,
"c": 61.89
},
{
"t": 1785518100,
"o": 61.89,
"h": 61.9,
"l": 61.79,
"c": 61.83
},
{
"t": 1785518400,
"o": 61.82,
"h": 61.88,
"l": 61.79,
"c": 61.86
},
{
"t": 1785518700,
"o": 61.86,
"h": 62.055,
"l": 61.86,
"c": 62.055
},
{
"t": 1785519000,
"o": 62.07,
"h": 62.09,
"l": 62,
"c": 62.02
},
{
"t": 1785519300,
"o": 62.02,
"h": 62.04,
"l": 61.89,
"c": 61.89
},
{
"t": 1785519600,
"o": 61.895,
"h": 62.04,
"l": 61.895,
"c": 62.04
},
{
"t": 1785519900,
"o": 62.03,
"h": 62.06,
"l": 62.01,
"c": 62.05
},
{
"t": 1785520200,
"o": 62.06,
"h": 62.085,
"l": 61.99,
"c": 62.06
},
{
"t": 1785520500,
"o": 62.07,
"h": 62.13,
"l": 62.065,
"c": 62.085
},
{
"t": 1785520800,
"o": 62.1,
"h": 62.18,
"l": 62.06,
"c": 62.16
},
{
"t": 1785521100,
"o": 62.17,
"h": 62.27,
"l": 62.17,
"c": 62.23
},
{
"t": 1785521400,
"o": 62.23,
"h": 62.24,
"l": 62.155,
"c": 62.18
},
{
"t": 1785521700,
"o": 62.19,
"h": 62.29,
"l": 62.19,
"c": 62.27
},
{
"t": 1785522000,
"o": 62.26,
"h": 62.28,
"l": 62.19,
"c": 62.21
},
{
"t": 1785522300,
"o": 62.21,
"h": 62.27,
"l": 62.21,
"c": 62.22
},
{
"t": 1785522600,
"o": 62.21,
"h": 62.21,
"l": 62.125,
"c": 62.2
},
{
"t": 1785522900,
"o": 62.21,
"h": 62.21,
"l": 62.145,
"c": 62.149
},
{
"t": 1785523200,
"o": 62.14,
"h": 62.21,
"l": 62.11,
"c": 62.21
},
{
"t": 1785523500,
"o": 62.2,
"h": 62.26,
"l": 62.195,
"c": 62.2
},
{
"t": 1785523800,
"o": 62.19,
"h": 62.2,
"l": 62.15,
"c": 62.18
},
{
"t": 1785524100,
"o": 62.17,
"h": 62.18,
"l": 62.14,
"c": 62.15
},
{
"t": 1785524400,
"o": 62.13,
"h": 62.16,
"l": 62.11,
"c": 62.11
},
{
"t": 1785524700,
"o": 62.12,
"h": 62.17,
"l": 62.12,
"c": 62.16
},
{
"t": 1785525000,
"o": 62.17,
"h": 62.24,
"l": 62.155,
"c": 62.2
},
{
"t": 1785525300,
"o": 62.19,
"h": 62.235,
"l": 62.16,
"c": 62.235
},
{
"t": 1785525600,
"o": 62.25,
"h": 62.29,
"l": 62.205,
"c": 62.27
},
{
"t": 1785525900,
"o": 62.27,
"h": 62.325,
"l": 62.25,
"c": 62.325
},
{
"t": 1785526200,
"o": 62.33,
"h": 62.38,
"l": 62.26,
"c": 62.29
},
{
"t": 1785526500,
"o": 62.29,
"h": 62.35,
"l": 62.28,
"c": 62.35
},
{
"t": 1785526800,
"o": 62.34,
"h": 62.45,
"l": 62.34,
"c": 62.42
},
{
"t": 1785527100,
"o": 62.43,
"h": 62.51,
"l": 62.43,
"c": 62.45
},
{
"t": 1785527400,
"o": 62.43,
"h": 62.48,
"l": 62.34,
"c": 62.435
},
{
"t": 1785527700,
"o": 62.45,
"h": 62.48,
"l": 62.31,
"c": 62.47
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 61.9504
},
{
"t": 1785504900,
"v": 62.1932
},
{
"t": 1785505200,
"v": 62.0024
},
{
"t": 1785505500,
"v": 62.0279
},
{
"t": 1785505800,
"v": 61.9941
},
{
"t": 1785506100,
"v": 61.7807
},
{
"t": 1785506400,
"v": 61.722
},
{
"t": 1785506700,
"v": 61.5578
},
{
"t": 1785507000,
"v": 61.3937
},
{
"t": 1785507300,
"v": 61.2069
},
{
"t": 1785507600,
"v": 61.1186
},
{
"t": 1785507900,
"v": 61.2604
},
{
"t": 1785508200,
"v": 61.4779
},
{
"t": 1785508500,
"v": 61.5568
},
{
"t": 1785508800,
"v": 61.5982
},
{
"t": 1785509100,
"v": 61.7097
},
{
"t": 1785509400,
"v": 61.5806
},
{
"t": 1785509700,
"v": 61.5627
},
{
"t": 1785510000,
"v": 61.5402
},
{
"t": 1785510300,
"v": 61.5873
},
{
"t": 1785510600,
"v": 61.6777
},
{
"t": 1785510900,
"v": 61.6737
},
{
"t": 1785511200,
"v": 61.7795
},
{
"t": 1785511500,
"v": 61.7736
},
{
"t": 1785511800,
"v": 61.7386
},
{
"t": 1785512100,
"v": 61.6884
},
{
"t": 1785512400,
"v": 61.672
},
{
"t": 1785512700,
"v": 61.61
},
{
"t": 1785513000,
"v": 61.6143
},
{
"t": 1785513300,
"v": 61.6031
},
{
"t": 1785513600,
"v": 61.7008
},
{
"t": 1785513900,
"v": 61.7296
},
{
"t": 1785514200,
"v": 61.7882
},
{
"t": 1785514500,
"v": 61.7516
},
{
"t": 1785514800,
"v": 61.6707
},
{
"t": 1785515100,
"v": 61.6862
},
{
"t": 1785515400,
"v": 61.7278
},
{
"t": 1785515700,
"v": 61.7537
},
{
"t": 1785516000,
"v": 61.8521
},
{
"t": 1785516300,
"v": 61.8613
},
{
"t": 1785516600,
"v": 61.8491
},
{
"t": 1785516900,
"v": 61.8416
},
{
"t": 1785517200,
"v": 61.8336
},
{
"t": 1785517500,
"v": 61.7376
},
{
"t": 1785517800,
"v": 61.8246
},
{
"t": 1785518100,
"v": 61.8348
},
{
"t": 1785518400,
"v": 61.8445
},
{
"t": 1785518700,
"v": 61.972
},
{
"t": 1785519000,
"v": 62.0368
},
{
"t": 1785519300,
"v": 61.9526
},
{
"t": 1785519600,
"v": 61.9321
},
{
"t": 1785519900,
"v": 62.0296
},
{
"t": 1785520200,
"v": 62.0267
},
{
"t": 1785520500,
"v": 62.0892
},
{
"t": 1785520800,
"v": 62.1307
},
{
"t": 1785521100,
"v": 62.2305
},
{
"t": 1785521400,
"v": 62.2083
},
{
"t": 1785521700,
"v": 62.2565
},
{
"t": 1785522000,
"v": 62.2405
},
{
"t": 1785522300,
"v": 62.2431
},
{
"t": 1785522600,
"v": 62.1677
},
{
"t": 1785522900,
"v": 62.1829
},
{
"t": 1785523200,
"v": 62.1493
},
{
"t": 1785523500,
"v": 62.2243
},
{
"t": 1785523800,
"v": 62.1701
},
{
"t": 1785524100,
"v": 62.1702
},
{
"t": 1785524400,
"v": 62.1345
},
{
"t": 1785524700,
"v": 62.1377
},
{
"t": 1785525000,
"v": 62.197
},
{
"t": 1785525300,
"v": 62.1933
},
{
"t": 1785525600,
"v": 62.2492
},
{
"t": 1785525900,
"v": 62.2741
},
{
"t": 1785526200,
"v": 62.3107
},
{
"t": 1785526500,
"v": 62.3076
},
{
"t": 1785526800,
"v": 62.3851
},
{
"t": 1785527100,
"v": 62.4606
},
{
"t": 1785527400,
"v": 62.4006
},
{
"t": 1785527700,
"v": 62.4139
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 61.52,
"h": 62.51,
"l": 61.52,
"c": 62.265
},
{
"t": 1785504900,
"o": 62.15,
"h": 62.4,
"l": 61.93,
"c": 61.93
},
{
"t": 1785505200,
"o": 61.93,
"h": 62.11,
"l": 61.885,
"c": 61.975
},
{
"t": 1785505500,
"o": 61.97,
"h": 62.21,
"l": 61.88,
"c": 62.1
},
{
"t": 1785505800,
"o": 62.09,
"h": 62.11,
"l": 61.855,
"c": 61.855
},
{
"t": 1785506100,
"o": 61.86,
"h": 61.86,
"l": 61.68,
"c": 61.76
},
{
"t": 1785506400,
"o": 61.765,
"h": 61.83,
"l": 61.62,
"c": 61.68
},
{
"t": 1785506700,
"o": 61.685,
"h": 61.685,
"l": 61.39,
"c": 61.42
},
{
"t": 1785507000,
"o": 61.445,
"h": 61.48,
"l": 61.26,
"c": 61.26
},
{
"t": 1785507300,
"o": 61.23,
"h": 61.32,
"l": 61.07,
"c": 61.155
},
{
"t": 1785507600,
"o": 61.15,
"h": 61.175,
"l": 61.02,
"c": 61.1
},
{
"t": 1785507900,
"o": 61.13,
"h": 61.41,
"l": 61.11,
"c": 61.41
},
{
"t": 1785508200,
"o": 61.39,
"h": 61.58,
"l": 61.39,
"c": 61.575
},
{
"t": 1785508500,
"o": 61.575,
"h": 61.6,
"l": 61.5,
"c": 61.555
},
{
"t": 1785508800,
"o": 61.57,
"h": 61.68,
"l": 61.54,
"c": 61.63
},
{
"t": 1785509100,
"o": 61.62,
"h": 61.76,
"l": 61.62,
"c": 61.715
},
{
"t": 1785509400,
"o": 61.69,
"h": 61.69,
"l": 61.49,
"c": 61.54
},
{
"t": 1785509700,
"o": 61.53,
"h": 61.63,
"l": 61.5,
"c": 61.61
},
{
"t": 1785510000,
"o": 61.59,
"h": 61.64,
"l": 61.48,
"c": 61.51
},
{
"t": 1785510300,
"o": 61.51,
"h": 61.66,
"l": 61.5,
"c": 61.62
},
{
"t": 1785510600,
"o": 61.62,
"h": 61.75,
"l": 61.62,
"c": 61.75
},
{
"t": 1785510900,
"o": 61.73,
"h": 61.79,
"l": 61.555,
"c": 61.75
},
{
"t": 1785511200,
"o": 61.73,
"h": 61.835,
"l": 61.73,
"c": 61.835
},
{
"t": 1785511500,
"o": 61.84,
"h": 61.84,
"l": 61.71,
"c": 61.8
},
{
"t": 1785511800,
"o": 61.79,
"h": 61.81,
"l": 61.6,
"c": 61.6
},
{
"t": 1785512100,
"o": 61.61,
"h": 61.74,
"l": 61.61,
"c": 61.74
},
{
"t": 1785512400,
"o": 61.73,
"h": 61.735,
"l": 61.6,
"c": 61.625
},
{
"t": 1785512700,
"o": 61.64,
"h": 61.68,
"l": 61.555,
"c": 61.57
},
{
"t": 1785513000,
"o": 61.57,
"h": 61.67,
"l": 61.565,
"c": 61.57
},
{
"t": 1785513300,
"o": 61.58,
"h": 61.66,
"l": 61.56,
"c": 61.66
},
{
"t": 1785513600,
"o": 61.655,
"h": 61.73,
"l": 61.655,
"c": 61.695
},
{
"t": 1785513900,
"o": 61.695,
"h": 61.835,
"l": 61.67,
"c": 61.825
},
{
"t": 1785514200,
"o": 61.83,
"h": 61.85,
"l": 61.75,
"c": 61.77
},
{
"t": 1785514500,
"o": 61.75,
"h": 61.77,
"l": 61.7,
"c": 61.75
},
{
"t": 1785514800,
"o": 61.76,
"h": 61.765,
"l": 61.6,
"c": 61.65
},
{
"t": 1785515100,
"o": 61.67,
"h": 61.715,
"l": 61.67,
"c": 61.71
},
{
"t": 1785515400,
"o": 61.7,
"h": 61.76,
"l": 61.7,
"c": 61.74
},
{
"t": 1785515700,
"o": 61.74,
"h": 61.77,
"l": 61.73,
"c": 61.77
},
{
"t": 1785516000,
"o": 61.77,
"h": 61.93,
"l": 61.77,
"c": 61.86
},
{
"t": 1785516300,
"o": 61.85,
"h": 61.905,
"l": 61.805,
"c": 61.9
},
{
"t": 1785516600,
"o": 61.89,
"h": 61.9,
"l": 61.82,
"c": 61.84
},
{
"t": 1785516900,
"o": 61.86,
"h": 61.89,
"l": 61.79,
"c": 61.865
},
{
"t": 1785517200,
"o": 61.87,
"h": 61.9,
"l": 61.73,
"c": 61.745
},
{
"t": 1785517500,
"o": 61.76,
"h": 61.78,
"l": 61.705,
"c": 61.77
},
{
"t": 1785517800,
"o": 61.7638,
"h": 61.89,
"l": 61.75,
"c": 61.89
},
{
"t": 1785518100,
"o": 61.89,
"h": 61.9,
"l": 61.79,
"c": 61.83
},
{
"t": 1785518400,
"o": 61.82,
"h": 61.88,
"l": 61.79,
"c": 61.86
},
{
"t": 1785518700,
"o": 61.86,
"h": 62.055,
"l": 61.86,
"c": 62.055
},
{
"t": 1785519000,
"o": 62.07,
"h": 62.09,
"l": 62,
"c": 62.02
},
{
"t": 1785519300,
"o": 62.02,
"h": 62.04,
"l": 61.89,
"c": 61.89
},
{
"t": 1785519600,
"o": 61.895,
"h": 62.04,
"l": 61.895,
"c": 62.04
},
{
"t": 1785519900,
"o": 62.03,
"h": 62.06,
"l": 62.01,
"c": 62.05
},
{
"t": 1785520200,
"o": 62.06,
"h": 62.085,
"l": 61.99,
"c": 62.06
},
{
"t": 1785520500,
"o": 62.07,
"h": 62.13,
"l": 62.065,
"c": 62.085
},
{
"t": 1785520800,
"o": 62.1,
"h": 62.18,
"l": 62.06,
"c": 62.16
},
{
"t": 1785521100,
"o": 62.17,
"h": 62.27,
"l": 62.17,
"c": 62.23
},
{
"t": 1785521400,
"o": 62.23,
"h": 62.24,
"l": 62.155,
"c": 62.18
},
{
"t": 1785521700,
"o": 62.19,
"h": 62.29,
"l": 62.19,
"c": 62.27
},
{
"t": 1785522000,
"o": 62.26,
"h": 62.28,
"l": 62.19,
"c": 62.21
},
{
"t": 1785522300,
"o": 62.21,
"h": 62.27,
"l": 62.21,
"c": 62.22
},
{
"t": 1785522600,
"o": 62.21,
"h": 62.21,
"l": 62.125,
"c": 62.2
},
{
"t": 1785522900,
"o": 62.21,
"h": 62.21,
"l": 62.145,
"c": 62.149
},
{
"t": 1785523200,
"o": 62.14,
"h": 62.21,
"l": 62.11,
"c": 62.21
},
{
"t": 1785523500,
"o": 62.2,
"h": 62.26,
"l": 62.195,
"c": 62.2
},
{
"t": 1785523800,
"o": 62.19,
"h": 62.2,
"l": 62.15,
"c": 62.18
},
{
"t": 1785524100,
"o": 62.17,
"h": 62.18,
"l": 62.14,
"c": 62.15
},
{
"t": 1785524400,
"o": 62.13,
"h": 62.16,
"l": 62.11,
"c": 62.11
},
{
"t": 1785524700,
"o": 62.12,
"h": 62.17,
"l": 62.12,
"c": 62.16
},
{
"t": 1785525000,
"o": 62.17,
"h": 62.24,
"l": 62.155,
"c": 62.2
},
{
"t": 1785525300,
"o": 62.19,
"h": 62.235,
"l": 62.16,
"c": 62.235
},
{
"t": 1785525600,
"o": 62.25,
"h": 62.29,
"l": 62.205,
"c": 62.27
},
{
"t": 1785525900,
"o": 62.27,
"h": 62.325,
"l": 62.25,
"c": 62.325
},
{
"t": 1785526200,
"o": 62.33,
"h": 62.38,
"l": 62.26,
"c": 62.29
},
{
"t": 1785526500,
"o": 62.29,
"h": 62.35,
"l": 62.28,
"c": 62.35
},
{
"t": 1785526800,
"o": 62.34,
"h": 62.45,
"l": 62.34,
"c": 62.42
},
{
"t": 1785527100,
"o": 62.43,
"h": 62.51,
"l": 62.43,
"c": 62.45
},
{
"t": 1785527400,
"o": 62.43,
"h": 62.48,
"l": 62.34,
"c": 62.435
},
{
"t": 1785527700,
"o": 62.45,
"h": 62.48,
"l": 62.31,
"c": 62.47
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 62.265
},
{
"t": 1785504900,
"v": 62.198
},
{
"t": 1785505200,
"v": 62.1534
},
{
"t": 1785505500,
"v": 62.1427
},
{
"t": 1785505800,
"v": 62.0852
},
{
"t": 1785506100,
"v": 62.0201
},
{
"t": 1785506400,
"v": 61.9521
},
{
"t": 1785506700,
"v": 61.8457
},
{
"t": 1785507000,
"v": 61.7286
},
{
"t": 1785507300,
"v": 61.6138
},
{
"t": 1785507600,
"v": 61.5111
},
{
"t": 1785507900,
"v": 61.4909
},
{
"t": 1785508200,
"v": 61.5077
},
{
"t": 1785508500,
"v": 61.5171
},
{
"t": 1785508800,
"v": 61.5397
},
{
"t": 1785509100,
"v": 61.5748
},
{
"t": 1785509400,
"v": 61.5678
},
{
"t": 1785509700,
"v": 61.5763
},
{
"t": 1785510000,
"v": 61.563
},
{
"t": 1785510300,
"v": 61.5744
},
{
"t": 1785510600,
"v": 61.6095
},
{
"t": 1785510900,
"v": 61.6376
},
{
"t": 1785511200,
"v": 61.6771
},
{
"t": 1785511500,
"v": 61.7017
},
{
"t": 1785511800,
"v": 61.6813
},
{
"t": 1785512100,
"v": 61.6931
},
{
"t": 1785512400,
"v": 61.6795
},
{
"t": 1785512700,
"v": 61.6576
},
{
"t": 1785513000,
"v": 61.6401
},
{
"t": 1785513300,
"v": 61.644
},
{
"t": 1785513600,
"v": 61.6542
},
{
"t": 1785513900,
"v": 61.6884
},
{
"t": 1785514200,
"v": 61.7047
},
{
"t": 1785514500,
"v": 61.7138
},
{
"t": 1785514800,
"v": 61.701
},
{
"t": 1785515100,
"v": 61.7028
},
{
"t": 1785515400,
"v": 61.7102
},
{
"t": 1785515700,
"v": 61.7222
},
{
"t": 1785516000,
"v": 61.7498
},
{
"t": 1785516300,
"v": 61.7798
},
{
"t": 1785516600,
"v": 61.7918
},
{
"t": 1785516900,
"v": 61.8065
},
{
"t": 1785517200,
"v": 61.7942
},
{
"t": 1785517500,
"v": 61.7893
},
{
"t": 1785517800,
"v": 61.8095
},
{
"t": 1785518100,
"v": 61.8136
},
{
"t": 1785518400,
"v": 61.8229
},
{
"t": 1785518700,
"v": 61.8693
},
{
"t": 1785519000,
"v": 61.8994
},
{
"t": 1785519300,
"v": 61.8975
},
{
"t": 1785519600,
"v": 61.926
},
{
"t": 1785519900,
"v": 61.9508
},
{
"t": 1785520200,
"v": 61.9727
},
{
"t": 1785520500,
"v": 61.9951
},
{
"t": 1785520800,
"v": 62.0281
},
{
"t": 1785521100,
"v": 62.0685
},
{
"t": 1785521400,
"v": 62.0908
},
{
"t": 1785521700,
"v": 62.1266
},
{
"t": 1785522000,
"v": 62.1433
},
{
"t": 1785522300,
"v": 62.1586
},
{
"t": 1785522600,
"v": 62.1669
},
{
"t": 1785522900,
"v": 62.1633
},
{
"t": 1785523200,
"v": 62.1727
},
{
"t": 1785523500,
"v": 62.1781
},
{
"t": 1785523800,
"v": 62.1785
},
{
"t": 1785524100,
"v": 62.1728
},
{
"t": 1785524400,
"v": 62.1602
},
{
"t": 1785524700,
"v": 62.1602
},
{
"t": 1785525000,
"v": 62.1682
},
{
"t": 1785525300,
"v": 62.1815
},
{
"t": 1785525600,
"v": 62.1992
},
{
"t": 1785525900,
"v": 62.2244
},
{
"t": 1785526200,
"v": 62.2375
},
{
"t": 1785526500,
"v": 62.26
},
{
"t": 1785526800,
"v": 62.292
},
{
"t": 1785527100,
"v": 62.3236
},
{
"t": 1785527400,
"v": 62.3459
},
{
"t": 1785527700,
"v": 62.3707
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 61.52,
"h": 62.51,
"l": 61.52,
"c": 62.265
},
{
"t": 1785504900,
"o": 62.15,
"h": 62.4,
"l": 61.93,
"c": 61.93
},
{
"t": 1785505200,
"o": 61.93,
"h": 62.11,
"l": 61.885,
"c": 61.975
},
{
"t": 1785505500,
"o": 61.97,
"h": 62.21,
"l": 61.88,
"c": 62.1
},
{
"t": 1785505800,
"o": 62.09,
"h": 62.11,
"l": 61.855,
"c": 61.855
},
{
"t": 1785506100,
"o": 61.86,
"h": 61.86,
"l": 61.68,
"c": 61.76
},
{
"t": 1785506400,
"o": 61.765,
"h": 61.83,
"l": 61.62,
"c": 61.68
},
{
"t": 1785506700,
"o": 61.685,
"h": 61.685,
"l": 61.39,
"c": 61.42
},
{
"t": 1785507000,
"o": 61.445,
"h": 61.48,
"l": 61.26,
"c": 61.26
},
{
"t": 1785507300,
"o": 61.23,
"h": 61.32,
"l": 61.07,
"c": 61.155
},
{
"t": 1785507600,
"o": 61.15,
"h": 61.175,
"l": 61.02,
"c": 61.1
},
{
"t": 1785507900,
"o": 61.13,
"h": 61.41,
"l": 61.11,
"c": 61.41
},
{
"t": 1785508200,
"o": 61.39,
"h": 61.58,
"l": 61.39,
"c": 61.575
},
{
"t": 1785508500,
"o": 61.575,
"h": 61.6,
"l": 61.5,
"c": 61.555
},
{
"t": 1785508800,
"o": 61.57,
"h": 61.68,
"l": 61.54,
"c": 61.63
},
{
"t": 1785509100,
"o": 61.62,
"h": 61.76,
"l": 61.62,
"c": 61.715
},
{
"t": 1785509400,
"o": 61.69,
"h": 61.69,
"l": 61.49,
"c": 61.54
},
{
"t": 1785509700,
"o": 61.53,
"h": 61.63,
"l": 61.5,
"c": 61.61
},
{
"t": 1785510000,
"o": 61.59,
"h": 61.64,
"l": 61.48,
"c": 61.51
},
{
"t": 1785510300,
"o": 61.51,
"h": 61.66,
"l": 61.5,
"c": 61.62
},
{
"t": 1785510600,
"o": 61.62,
"h": 61.75,
"l": 61.62,
"c": 61.75
},
{
"t": 1785510900,
"o": 61.73,
"h": 61.79,
"l": 61.555,
"c": 61.75
},
{
"t": 1785511200,
"o": 61.73,
"h": 61.835,
"l": 61.73,
"c": 61.835
},
{
"t": 1785511500,
"o": 61.84,
"h": 61.84,
"l": 61.71,
"c": 61.8
},
{
"t": 1785511800,
"o": 61.79,
"h": 61.81,
"l": 61.6,
"c": 61.6
},
{
"t": 1785512100,
"o": 61.61,
"h": 61.74,
"l": 61.61,
"c": 61.74
},
{
"t": 1785512400,
"o": 61.73,
"h": 61.735,
"l": 61.6,
"c": 61.625
},
{
"t": 1785512700,
"o": 61.64,
"h": 61.68,
"l": 61.555,
"c": 61.57
},
{
"t": 1785513000,
"o": 61.57,
"h": 61.67,
"l": 61.565,
"c": 61.57
},
{
"t": 1785513300,
"o": 61.58,
"h": 61.66,
"l": 61.56,
"c": 61.66
},
{
"t": 1785513600,
"o": 61.655,
"h": 61.73,
"l": 61.655,
"c": 61.695
},
{
"t": 1785513900,
"o": 61.695,
"h": 61.835,
"l": 61.67,
"c": 61.825
},
{
"t": 1785514200,
"o": 61.83,
"h": 61.85,
"l": 61.75,
"c": 61.77
},
{
"t": 1785514500,
"o": 61.75,
"h": 61.77,
"l": 61.7,
"c": 61.75
},
{
"t": 1785514800,
"o": 61.76,
"h": 61.765,
"l": 61.6,
"c": 61.65
},
{
"t": 1785515100,
"o": 61.67,
"h": 61.715,
"l": 61.67,
"c": 61.71
},
{
"t": 1785515400,
"o": 61.7,
"h": 61.76,
"l": 61.7,
"c": 61.74
},
{
"t": 1785515700,
"o": 61.74,
"h": 61.77,
"l": 61.73,
"c": 61.77
},
{
"t": 1785516000,
"o": 61.77,
"h": 61.93,
"l": 61.77,
"c": 61.86
},
{
"t": 1785516300,
"o": 61.85,
"h": 61.905,
"l": 61.805,
"c": 61.9
},
{
"t": 1785516600,
"o": 61.89,
"h": 61.9,
"l": 61.82,
"c": 61.84
},
{
"t": 1785516900,
"o": 61.86,
"h": 61.89,
"l": 61.79,
"c": 61.865
},
{
"t": 1785517200,
"o": 61.87,
"h": 61.9,
"l": 61.73,
"c": 61.745
},
{
"t": 1785517500,
"o": 61.76,
"h": 61.78,
"l": 61.705,
"c": 61.77
},
{
"t": 1785517800,
"o": 61.7638,
"h": 61.89,
"l": 61.75,
"c": 61.89
},
{
"t": 1785518100,
"o": 61.89,
"h": 61.9,
"l": 61.79,
"c": 61.83
},
{
"t": 1785518400,
"o": 61.82,
"h": 61.88,
"l": 61.79,
"c": 61.86
},
{
"t": 1785518700,
"o": 61.86,
"h": 62.055,
"l": 61.86,
"c": 62.055
},
{
"t": 1785519000,
"o": 62.07,
"h": 62.09,
"l": 62,
"c": 62.02
},
{
"t": 1785519300,
"o": 62.02,
"h": 62.04,
"l": 61.89,
"c": 61.89
},
{
"t": 1785519600,
"o": 61.895,
"h": 62.04,
"l": 61.895,
"c": 62.04
},
{
"t": 1785519900,
"o": 62.03,
"h": 62.06,
"l": 62.01,
"c": 62.05
},
{
"t": 1785520200,
"o": 62.06,
"h": 62.085,
"l": 61.99,
"c": 62.06
},
{
"t": 1785520500,
"o": 62.07,
"h": 62.13,
"l": 62.065,
"c": 62.085
},
{
"t": 1785520800,
"o": 62.1,
"h": 62.18,
"l": 62.06,
"c": 62.16
},
{
"t": 1785521100,
"o": 62.17,
"h": 62.27,
"l": 62.17,
"c": 62.23
},
{
"t": 1785521400,
"o": 62.23,
"h": 62.24,
"l": 62.155,
"c": 62.18
},
{
"t": 1785521700,
"o": 62.19,
"h": 62.29,
"l": 62.19,
"c": 62.27
},
{
"t": 1785522000,
"o": 62.26,
"h": 62.28,
"l": 62.19,
"c": 62.21
},
{
"t": 1785522300,
"o": 62.21,
"h": 62.27,
"l": 62.21,
"c": 62.22
},
{
"t": 1785522600,
"o": 62.21,
"h": 62.21,
"l": 62.125,
"c": 62.2
},
{
"t": 1785522900,
"o": 62.21,
"h": 62.21,
"l": 62.145,
"c": 62.149
},
{
"t": 1785523200,
"o": 62.14,
"h": 62.21,
"l": 62.11,
"c": 62.21
},
{
"t": 1785523500,
"o": 62.2,
"h": 62.26,
"l": 62.195,
"c": 62.2
},
{
"t": 1785523800,
"o": 62.19,
"h": 62.2,
"l": 62.15,
"c": 62.18
},
{
"t": 1785524100,
"o": 62.17,
"h": 62.18,
"l": 62.14,
"c": 62.15
},
{
"t": 1785524400,
"o": 62.13,
"h": 62.16,
"l": 62.11,
"c": 62.11
},
{
"t": 1785524700,
"o": 62.12,
"h": 62.17,
"l": 62.12,
"c": 62.16
},
{
"t": 1785525000,
"o": 62.17,
"h": 62.24,
"l": 62.155,
"c": 62.2
},
{
"t": 1785525300,
"o": 62.19,
"h": 62.235,
"l": 62.16,
"c": 62.235
},
{
"t": 1785525600,
"o": 62.25,
"h": 62.29,
"l": 62.205,
"c": 62.27
},
{
"t": 1785525900,
"o": 62.27,
"h": 62.325,
"l": 62.25,
"c": 62.325
},
{
"t": 1785526200,
"o": 62.33,
"h": 62.38,
"l": 62.26,
"c": 62.29
},
{
"t": 1785526500,
"o": 62.29,
"h": 62.35,
"l": 62.28,
"c": 62.35
},
{
"t": 1785526800,
"o": 62.34,
"h": 62.45,
"l": 62.34,
"c": 62.42
},
{
"t": 1785527100,
"o": 62.43,
"h": 62.51,
"l": 62.43,
"c": 62.45
},
{
"t": 1785527400,
"o": 62.43,
"h": 62.48,
"l": 62.34,
"c": 62.435
},
{
"t": 1785527700,
"o": 62.45,
"h": 62.48,
"l": 62.31,
"c": 62.47
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 62.265
},
{
"t": 1785504900,
"v": 62.2345
},
{
"t": 1785505200,
"v": 62.211
},
{
"t": 1785505500,
"v": 62.2009
},
{
"t": 1785505800,
"v": 62.1694
},
{
"t": 1785506100,
"v": 62.1322
},
{
"t": 1785506400,
"v": 62.0911
},
{
"t": 1785506700,
"v": 62.0301
},
{
"t": 1785507000,
"v": 61.9601
},
{
"t": 1785507300,
"v": 61.8869
},
{
"t": 1785507600,
"v": 61.8154
},
{
"t": 1785507900,
"v": 61.7785
},
{
"t": 1785508200,
"v": 61.76
},
{
"t": 1785508500,
"v": 61.7414
},
{
"t": 1785508800,
"v": 61.7312
},
{
"t": 1785509100,
"v": 61.7298
},
{
"t": 1785509400,
"v": 61.7125
},
{
"t": 1785509700,
"v": 61.7032
},
{
"t": 1785510000,
"v": 61.6856
},
{
"t": 1785510300,
"v": 61.6797
},
{
"t": 1785510600,
"v": 61.6861
},
{
"t": 1785510900,
"v": 61.6919
},
{
"t": 1785511200,
"v": 61.7049
},
{
"t": 1785511500,
"v": 61.7135
},
{
"t": 1785511800,
"v": 61.7032
},
{
"t": 1785512100,
"v": 61.7066
},
{
"t": 1785512400,
"v": 61.6991
},
{
"t": 1785512700,
"v": 61.6874
},
{
"t": 1785513000,
"v": 61.6767
},
{
"t": 1785513300,
"v": 61.6752
},
{
"t": 1785513600,
"v": 61.677
},
{
"t": 1785513900,
"v": 61.6905
},
{
"t": 1785514200,
"v": 61.6977
},
{
"t": 1785514500,
"v": 61.7024
},
{
"t": 1785514800,
"v": 61.6977
},
{
"t": 1785515100,
"v": 61.6988
},
{
"t": 1785515400,
"v": 61.7025
},
{
"t": 1785515700,
"v": 61.7087
},
{
"t": 1785516000,
"v": 61.7224
},
{
"t": 1785516300,
"v": 61.7386
},
{
"t": 1785516600,
"v": 61.7478
},
{
"t": 1785516900,
"v": 61.7585
},
{
"t": 1785517200,
"v": 61.7572
},
{
"t": 1785517500,
"v": 61.7584
},
{
"t": 1785517800,
"v": 61.7704
},
{
"t": 1785518100,
"v": 61.7758
},
{
"t": 1785518400,
"v": 61.7834
},
{
"t": 1785518700,
"v": 61.8081
},
{
"t": 1785519000,
"v": 61.8274
},
{
"t": 1785519300,
"v": 61.8331
},
{
"t": 1785519600,
"v": 61.8519
},
{
"t": 1785519900,
"v": 61.8699
},
{
"t": 1785520200,
"v": 61.8872
},
{
"t": 1785520500,
"v": 61.9052
},
{
"t": 1785520800,
"v": 61.9283
},
{
"t": 1785521100,
"v": 61.9558
},
{
"t": 1785521400,
"v": 61.9761
},
{
"t": 1785521700,
"v": 62.0029
},
{
"t": 1785522000,
"v": 62.0217
},
{
"t": 1785522300,
"v": 62.0397
},
{
"t": 1785522600,
"v": 62.0543
},
{
"t": 1785522900,
"v": 62.0629
},
{
"t": 1785523200,
"v": 62.0763
},
{
"t": 1785523500,
"v": 62.0875
},
{
"t": 1785523800,
"v": 62.0959
},
{
"t": 1785524100,
"v": 62.1008
},
{
"t": 1785524400,
"v": 62.1017
},
{
"t": 1785524700,
"v": 62.107
},
{
"t": 1785525000,
"v": 62.1154
},
{
"t": 1785525300,
"v": 62.1263
},
{
"t": 1785525600,
"v": 62.1394
},
{
"t": 1785525900,
"v": 62.1562
},
{
"t": 1785526200,
"v": 62.1684
},
{
"t": 1785526500,
"v": 62.1849
},
{
"t": 1785526800,
"v": 62.2063
},
{
"t": 1785527100,
"v": 62.2284
},
{
"t": 1785527400,
"v": 62.2472
},
{
"t": 1785527700,
"v": 62.2675
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 97,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 61.52,
"h": 62.51,
"l": 61.52,
"c": 62.265
},
{
"t": 1785504900,
"o": 62.15,
"h": 62.4,
"l": 61.93,
"c": 61.93
},
{
"t": 1785505200,
"o": 61.93,
"h": 62.11,
"l": 61.885,
"c": 61.975
},
{
"t": 1785505500,
"o": 61.97,
"h": 62.21,
"l": 61.88,
"c": 62.1
},
{
"t": 1785505800,
"o": 62.09,
"h": 62.11,
"l": 61.855,
"c": 61.855
},
{
"t": 1785506100,
"o": 61.86,
"h": 61.86,
"l": 61.68,
"c": 61.76
},
{
"t": 1785506400,
"o": 61.765,
"h": 61.83,
"l": 61.62,
"c": 61.68
},
{
"t": 1785506700,
"o": 61.685,
"h": 61.685,
"l": 61.39,
"c": 61.42
},
{
"t": 1785507000,
"o": 61.445,
"h": 61.48,
"l": 61.26,
"c": 61.26
},
{
"t": 1785507300,
"o": 61.23,
"h": 61.32,
"l": 61.07,
"c": 61.155
},
{
"t": 1785507600,
"o": 61.15,
"h": 61.175,
"l": 61.02,
"c": 61.1
},
{
"t": 1785507900,
"o": 61.13,
"h": 61.41,
"l": 61.11,
"c": 61.41
},
{
"t": 1785508200,
"o": 61.39,
"h": 61.58,
"l": 61.39,
"c": 61.575
},
{
"t": 1785508500,
"o": 61.575,
"h": 61.6,
"l": 61.5,
"c": 61.555
},
{
"t": 1785508800,
"o": 61.57,
"h": 61.68,
"l": 61.54,
"c": 61.63
},
{
"t": 1785509100,
"o": 61.62,
"h": 61.76,
"l": 61.62,
"c": 61.715
},
{
"t": 1785509400,
"o": 61.69,
"h": 61.69,
"l": 61.49,
"c": 61.54
},
{
"t": 1785509700,
"o": 61.53,
"h": 61.63,
"l": 61.5,
"c": 61.61
},
{
"t": 1785510000,
"o": 61.59,
"h": 61.64,
"l": 61.48,
"c": 61.51
},
{
"t": 1785510300,
"o": 61.51,
"h": 61.66,
"l": 61.5,
"c": 61.62
},
{
"t": 1785510600,
"o": 61.62,
"h": 61.75,
"l": 61.62,
"c": 61.75
},
{
"t": 1785510900,
"o": 61.73,
"h": 61.79,
"l": 61.555,
"c": 61.75
},
{
"t": 1785511200,
"o": 61.73,
"h": 61.835,
"l": 61.73,
"c": 61.835
},
{
"t": 1785511500,
"o": 61.84,
"h": 61.84,
"l": 61.71,
"c": 61.8
},
{
"t": 1785511800,
"o": 61.79,
"h": 61.81,
"l": 61.6,
"c": 61.6
},
{
"t": 1785512100,
"o": 61.61,
"h": 61.74,
"l": 61.61,
"c": 61.74
},
{
"t": 1785512400,
"o": 61.73,
"h": 61.735,
"l": 61.6,
"c": 61.625
},
{
"t": 1785512700,
"o": 61.64,
"h": 61.68,
"l": 61.555,
"c": 61.57
},
{
"t": 1785513000,
"o": 61.57,
"h": 61.67,
"l": 61.565,
"c": 61.57
},
{
"t": 1785513300,
"o": 61.58,
"h": 61.66,
"l": 61.56,
"c": 61.66
},
{
"t": 1785513600,
"o": 61.655,
"h": 61.73,
"l": 61.655,
"c": 61.695
},
{
"t": 1785513900,
"o": 61.695,
"h": 61.835,
"l": 61.67,
"c": 61.825
},
{
"t": 1785514200,
"o": 61.83,
"h": 61.85,
"l": 61.75,
"c": 61.77
},
{
"t": 1785514500,
"o": 61.75,
"h": 61.77,
"l": 61.7,
"c": 61.75
},
{
"t": 1785514800,
"o": 61.76,
"h": 61.765,
"l": 61.6,
"c": 61.65
},
{
"t": 1785515100,
"o": 61.67,
"h": 61.715,
"l": 61.67,
"c": 61.71
},
{
"t": 1785515400,
"o": 61.7,
"h": 61.76,
"l": 61.7,
"c": 61.74
},
{
"t": 1785515700,
"o": 61.74,
"h": 61.77,
"l": 61.73,
"c": 61.77
},
{
"t": 1785516000,
"o": 61.77,
"h": 61.93,
"l": 61.77,
"c": 61.86
},
{
"t": 1785516300,
"o": 61.85,
"h": 61.905,
"l": 61.805,
"c": 61.9
},
{
"t": 1785516600,
"o": 61.89,
"h": 61.9,
"l": 61.82,
"c": 61.84
},
{
"t": 1785516900,
"o": 61.86,
"h": 61.89,
"l": 61.79,
"c": 61.865
},
{
"t": 1785517200,
"o": 61.87,
"h": 61.9,
"l": 61.73,
"c": 61.745
},
{
"t": 1785517500,
"o": 61.76,
"h": 61.78,
"l": 61.705,
"c": 61.77
},
{
"t": 1785517800,
"o": 61.7638,
"h": 61.89,
"l": 61.75,
"c": 61.89
},
{
"t": 1785518100,
"o": 61.89,
"h": 61.9,
"l": 61.79,
"c": 61.83
},
{
"t": 1785518400,
"o": 61.82,
"h": 61.88,
"l": 61.79,
"c": 61.86
},
{
"t": 1785518700,
"o": 61.86,
"h": 62.055,
"l": 61.86,
"c": 62.055
},
{
"t": 1785519000,
"o": 62.07,
"h": 62.09,
"l": 62,
"c": 62.02
},
{
"t": 1785519300,
"o": 62.02,
"h": 62.04,
"l": 61.89,
"c": 61.89
},
{
"t": 1785519600,
"o": 61.895,
"h": 62.04,
"l": 61.895,
"c": 62.04
},
{
"t": 1785519900,
"o": 62.03,
"h": 62.06,
"l": 62.01,
"c": 62.05
},
{
"t": 1785520200,
"o": 62.06,
"h": 62.085,
"l": 61.99,
"c": 62.06
},
{
"t": 1785520500,
"o": 62.07,
"h": 62.13,
"l": 62.065,
"c": 62.085
},
{
"t": 1785520800,
"o": 62.1,
"h": 62.18,
"l": 62.06,
"c": 62.16
},
{
"t": 1785521100,
"o": 62.17,
"h": 62.27,
"l": 62.17,
"c": 62.23
},
{
"t": 1785521400,
"o": 62.23,
"h": 62.24,
"l": 62.155,
"c": 62.18
},
{
"t": 1785521700,
"o": 62.19,
"h": 62.29,
"l": 62.19,
"c": 62.27
},
{
"t": 1785522000,
"o": 62.26,
"h": 62.28,
"l": 62.19,
"c": 62.21
},
{
"t": 1785522300,
"o": 62.21,
"h": 62.27,
"l": 62.21,
"c": 62.22
},
{
"t": 1785522600,
"o": 62.21,
"h": 62.21,
"l": 62.125,
"c": 62.2
},
{
"t": 1785522900,
"o": 62.21,
"h": 62.21,
"l": 62.145,
"c": 62.149
},
{
"t": 1785523200,
"o": 62.14,
"h": 62.21,
"l": 62.11,
"c": 62.21
},
{
"t": 1785523500,
"o": 62.2,
"h": 62.26,
"l": 62.195,
"c": 62.2
},
{
"t": 1785523800,
"o": 62.19,
"h": 62.2,
"l": 62.15,
"c": 62.18
},
{
"t": 1785524100,
"o": 62.17,
"h": 62.18,
"l": 62.14,
"c": 62.15
},
{
"t": 1785524400,
"o": 62.13,
"h": 62.16,
"l": 62.11,
"c": 62.11
},
{
"t": 1785524700,
"o": 62.12,
"h": 62.17,
"l": 62.12,
"c": 62.16
},
{
"t": 1785525000,
"o": 62.17,
"h": 62.24,
"l": 62.155,
"c": 62.2
},
{
"t": 1785525300,
"o": 62.19,
"h": 62.235,
"l": 62.16,
"c": 62.235
},
{
"t": 1785525600,
"o": 62.25,
"h": 62.29,
"l": 62.205,
"c": 62.27
},
{
"t": 1785525900,
"o": 62.27,
"h": 62.325,
"l": 62.25,
"c": 62.325
},
{
"t": 1785526200,
"o": 62.33,
"h": 62.38,
"l": 62.26,
"c": 62.29
},
{
"t": 1785526500,
"o": 62.29,
"h": 62.35,
"l": 62.28,
"c": 62.35
},
{
"t": 1785526800,
"o": 62.34,
"h": 62.45,
"l": 62.34,
"c": 62.42
},
{
"t": 1785527100,
"o": 62.43,
"h": 62.51,
"l": 62.43,
"c": 62.45
},
{
"t": 1785527400,
"o": 62.43,
"h": 62.48,
"l": 62.34,
"c": 62.435
},
{
"t": 1785527700,
"o": 62.45,
"h": 62.48,
"l": 62.31,
"c": 62.47
}
],
"overlays": {
"lines": [
{
"label": "PP $61.30",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 61.2975
},
{
"t": 1785527700,
"v": 61.2975
}
]
},
{
"label": "R1 $62.38",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 62.385
},
{
"t": 1785527700,
"v": 62.385
}
]
},
{
"label": "S1 $60.85",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 60.855
},
{
"t": 1785527700,
"v": 60.855
}
]
},
{
"label": "R2 $62.83",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 62.8275
},
{
"t": 1785527700,
"v": 62.8275
}
]
},
{
"label": "S2 $59.77",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 59.7675
},
{
"t": 1785527700,
"v": 59.7675
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 92,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 61.52,
"h": 62.51,
"l": 61.52,
"c": 62.265
},
{
"t": 1785504900,
"o": 62.15,
"h": 62.4,
"l": 61.93,
"c": 61.93
},
{
"t": 1785505200,
"o": 61.93,
"h": 62.11,
"l": 61.885,
"c": 61.975
},
{
"t": 1785505500,
"o": 61.97,
"h": 62.21,
"l": 61.88,
"c": 62.1
},
{
"t": 1785505800,
"o": 62.09,
"h": 62.11,
"l": 61.855,
"c": 61.855
},
{
"t": 1785506100,
"o": 61.86,
"h": 61.86,
"l": 61.68,
"c": 61.76
},
{
"t": 1785506400,
"o": 61.765,
"h": 61.83,
"l": 61.62,
"c": 61.68
},
{
"t": 1785506700,
"o": 61.685,
"h": 61.685,
"l": 61.39,
"c": 61.42
},
{
"t": 1785507000,
"o": 61.445,
"h": 61.48,
"l": 61.26,
"c": 61.26
},
{
"t": 1785507300,
"o": 61.23,
"h": 61.32,
"l": 61.07,
"c": 61.155
},
{
"t": 1785507600,
"o": 61.15,
"h": 61.175,
"l": 61.02,
"c": 61.1
},
{
"t": 1785507900,
"o": 61.13,
"h": 61.41,
"l": 61.11,
"c": 61.41
},
{
"t": 1785508200,
"o": 61.39,
"h": 61.58,
"l": 61.39,
"c": 61.575
},
{
"t": 1785508500,
"o": 61.575,
"h": 61.6,
"l": 61.5,
"c": 61.555
},
{
"t": 1785508800,
"o": 61.57,
"h": 61.68,
"l": 61.54,
"c": 61.63
},
{
"t": 1785509100,
"o": 61.62,
"h": 61.76,
"l": 61.62,
"c": 61.715
},
{
"t": 1785509400,
"o": 61.69,
"h": 61.69,
"l": 61.49,
"c": 61.54
},
{
"t": 1785509700,
"o": 61.53,
"h": 61.63,
"l": 61.5,
"c": 61.61
},
{
"t": 1785510000,
"o": 61.59,
"h": 61.64,
"l": 61.48,
"c": 61.51
},
{
"t": 1785510300,
"o": 61.51,
"h": 61.66,
"l": 61.5,
"c": 61.62
},
{
"t": 1785510600,
"o": 61.62,
"h": 61.75,
"l": 61.62,
"c": 61.75
},
{
"t": 1785510900,
"o": 61.73,
"h": 61.79,
"l": 61.555,
"c": 61.75
},
{
"t": 1785511200,
"o": 61.73,
"h": 61.835,
"l": 61.73,
"c": 61.835
},
{
"t": 1785511500,
"o": 61.84,
"h": 61.84,
"l": 61.71,
"c": 61.8
},
{
"t": 1785511800,
"o": 61.79,
"h": 61.81,
"l": 61.6,
"c": 61.6
},
{
"t": 1785512100,
"o": 61.61,
"h": 61.74,
"l": 61.61,
"c": 61.74
},
{
"t": 1785512400,
"o": 61.73,
"h": 61.735,
"l": 61.6,
"c": 61.625
},
{
"t": 1785512700,
"o": 61.64,
"h": 61.68,
"l": 61.555,
"c": 61.57
},
{
"t": 1785513000,
"o": 61.57,
"h": 61.67,
"l": 61.565,
"c": 61.57
},
{
"t": 1785513300,
"o": 61.58,
"h": 61.66,
"l": 61.56,
"c": 61.66
},
{
"t": 1785513600,
"o": 61.655,
"h": 61.73,
"l": 61.655,
"c": 61.695
},
{
"t": 1785513900,
"o": 61.695,
"h": 61.835,
"l": 61.67,
"c": 61.825
},
{
"t": 1785514200,
"o": 61.83,
"h": 61.85,
"l": 61.75,
"c": 61.77
},
{
"t": 1785514500,
"o": 61.75,
"h": 61.77,
"l": 61.7,
"c": 61.75
},
{
"t": 1785514800,
"o": 61.76,
"h": 61.765,
"l": 61.6,
"c": 61.65
},
{
"t": 1785515100,
"o": 61.67,
"h": 61.715,
"l": 61.67,
"c": 61.71
},
{
"t": 1785515400,
"o": 61.7,
"h": 61.76,
"l": 61.7,
"c": 61.74
},
{
"t": 1785515700,
"o": 61.74,
"h": 61.77,
"l": 61.73,
"c": 61.77
},
{
"t": 1785516000,
"o": 61.77,
"h": 61.93,
"l": 61.77,
"c": 61.86
},
{
"t": 1785516300,
"o": 61.85,
"h": 61.905,
"l": 61.805,
"c": 61.9
},
{
"t": 1785516600,
"o": 61.89,
"h": 61.9,
"l": 61.82,
"c": 61.84
},
{
"t": 1785516900,
"o": 61.86,
"h": 61.89,
"l": 61.79,
"c": 61.865
},
{
"t": 1785517200,
"o": 61.87,
"h": 61.9,
"l": 61.73,
"c": 61.745
},
{
"t": 1785517500,
"o": 61.76,
"h": 61.78,
"l": 61.705,
"c": 61.77
},
{
"t": 1785517800,
"o": 61.7638,
"h": 61.89,
"l": 61.75,
"c": 61.89
},
{
"t": 1785518100,
"o": 61.89,
"h": 61.9,
"l": 61.79,
"c": 61.83
},
{
"t": 1785518400,
"o": 61.82,
"h": 61.88,
"l": 61.79,
"c": 61.86
},
{
"t": 1785518700,
"o": 61.86,
"h": 62.055,
"l": 61.86,
"c": 62.055
},
{
"t": 1785519000,
"o": 62.07,
"h": 62.09,
"l": 62,
"c": 62.02
},
{
"t": 1785519300,
"o": 62.02,
"h": 62.04,
"l": 61.89,
"c": 61.89
},
{
"t": 1785519600,
"o": 61.895,
"h": 62.04,
"l": 61.895,
"c": 62.04
},
{
"t": 1785519900,
"o": 62.03,
"h": 62.06,
"l": 62.01,
"c": 62.05
},
{
"t": 1785520200,
"o": 62.06,
"h": 62.085,
"l": 61.99,
"c": 62.06
},
{
"t": 1785520500,
"o": 62.07,
"h": 62.13,
"l": 62.065,
"c": 62.085
},
{
"t": 1785520800,
"o": 62.1,
"h": 62.18,
"l": 62.06,
"c": 62.16
},
{
"t": 1785521100,
"o": 62.17,
"h": 62.27,
"l": 62.17,
"c": 62.23
},
{
"t": 1785521400,
"o": 62.23,
"h": 62.24,
"l": 62.155,
"c": 62.18
},
{
"t": 1785521700,
"o": 62.19,
"h": 62.29,
"l": 62.19,
"c": 62.27
},
{
"t": 1785522000,
"o": 62.26,
"h": 62.28,
"l": 62.19,
"c": 62.21
},
{
"t": 1785522300,
"o": 62.21,
"h": 62.27,
"l": 62.21,
"c": 62.22
},
{
"t": 1785522600,
"o": 62.21,
"h": 62.21,
"l": 62.125,
"c": 62.2
},
{
"t": 1785522900,
"o": 62.21,
"h": 62.21,
"l": 62.145,
"c": 62.149
},
{
"t": 1785523200,
"o": 62.14,
"h": 62.21,
"l": 62.11,
"c": 62.21
},
{
"t": 1785523500,
"o": 62.2,
"h": 62.26,
"l": 62.195,
"c": 62.2
},
{
"t": 1785523800,
"o": 62.19,
"h": 62.2,
"l": 62.15,
"c": 62.18
},
{
"t": 1785524100,
"o": 62.17,
"h": 62.18,
"l": 62.14,
"c": 62.15
},
{
"t": 1785524400,
"o": 62.13,
"h": 62.16,
"l": 62.11,
"c": 62.11
},
{
"t": 1785524700,
"o": 62.12,
"h": 62.17,
"l": 62.12,
"c": 62.16
},
{
"t": 1785525000,
"o": 62.17,
"h": 62.24,
"l": 62.155,
"c": 62.2
},
{
"t": 1785525300,
"o": 62.19,
"h": 62.235,
"l": 62.16,
"c": 62.235
},
{
"t": 1785525600,
"o": 62.25,
"h": 62.29,
"l": 62.205,
"c": 62.27
},
{
"t": 1785525900,
"o": 62.27,
"h": 62.325,
"l": 62.25,
"c": 62.325
},
{
"t": 1785526200,
"o": 62.33,
"h": 62.38,
"l": 62.26,
"c": 62.29
},
{
"t": 1785526500,
"o": 62.29,
"h": 62.35,
"l": 62.28,
"c": 62.35
},
{
"t": 1785526800,
"o": 62.34,
"h": 62.45,
"l": 62.34,
"c": 62.42
},
{
"t": 1785527100,
"o": 62.43,
"h": 62.51,
"l": 62.43,
"c": 62.45
},
{
"t": 1785527400,
"o": 62.43,
"h": 62.48,
"l": 62.34,
"c": 62.435
},
{
"t": 1785527700,
"o": 62.45,
"h": 62.48,
"l": 62.31,
"c": 62.47
}
],
"overlays": {
"lines": [
{
"label": "PDH $61.74",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 61.74
},
{
"t": 1785527700,
"v": 61.74
}
]
},
{
"label": "PDL $60.21",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 60.21
},
{
"t": 1785527700,
"v": 60.21
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 28,
"pct": 74,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 61.52,
"h": 62.51,
"l": 61.52,
"c": 62.265
},
{
"t": 1785504900,
"o": 62.15,
"h": 62.4,
"l": 61.93,
"c": 61.93
},
{
"t": 1785505200,
"o": 61.93,
"h": 62.11,
"l": 61.885,
"c": 61.975
},
{
"t": 1785505500,
"o": 61.97,
"h": 62.21,
"l": 61.88,
"c": 62.1
},
{
"t": 1785505800,
"o": 62.09,
"h": 62.11,
"l": 61.855,
"c": 61.855
},
{
"t": 1785506100,
"o": 61.86,
"h": 61.86,
"l": 61.68,
"c": 61.76
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 62.015
},
{
"t": 1785506100,
"v": 62.015
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 17,
"pct": 45,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 61.52,
"h": 62.51,
"l": 61.52,
"c": 62.265
},
{
"t": 1785504900,
"o": 62.15,
"h": 62.4,
"l": 61.93,
"c": 61.93
},
{
"t": 1785505200,
"o": 61.93,
"h": 62.11,
"l": 61.885,
"c": 61.975
},
{
"t": 1785505500,
"o": 61.97,
"h": 62.21,
"l": 61.88,
"c": 62.1
},
{
"t": 1785505800,
"o": 62.09,
"h": 62.11,
"l": 61.855,
"c": 61.855
},
{
"t": 1785506100,
"o": 61.86,
"h": 61.86,
"l": 61.68,
"c": 61.76
},
{
"t": 1785506400,
"o": 61.765,
"h": 61.83,
"l": 61.62,
"c": 61.68
},
{
"t": 1785506700,
"o": 61.685,
"h": 61.685,
"l": 61.39,
"c": 61.42
},
{
"t": 1785507000,
"o": 61.445,
"h": 61.48,
"l": 61.26,
"c": 61.26
},
{
"t": 1785507300,
"o": 61.23,
"h": 61.32,
"l": 61.07,
"c": 61.155
},
{
"t": 1785507600,
"o": 61.15,
"h": 61.175,
"l": 61.02,
"c": 61.1
},
{
"t": 1785507900,
"o": 61.13,
"h": 61.41,
"l": 61.11,
"c": 61.41
},
{
"t": 1785508200,
"o": 61.39,
"h": 61.58,
"l": 61.39,
"c": 61.575
},
{
"t": 1785508500,
"o": 61.575,
"h": 61.6,
"l": 61.5,
"c": 61.555
},
{
"t": 1785508800,
"o": 61.57,
"h": 61.68,
"l": 61.54,
"c": 61.63
},
{
"t": 1785509100,
"o": 61.62,
"h": 61.76,
"l": 61.62,
"c": 61.715
},
{
"t": 1785509400,
"o": 61.69,
"h": 61.69,
"l": 61.49,
"c": 61.54
},
{
"t": 1785509700,
"o": 61.53,
"h": 61.63,
"l": 61.5,
"c": 61.61
},
{
"t": 1785510000,
"o": 61.59,
"h": 61.64,
"l": 61.48,
"c": 61.51
},
{
"t": 1785510300,
"o": 61.51,
"h": 61.66,
"l": 61.5,
"c": 61.62
},
{
"t": 1785510600,
"o": 61.62,
"h": 61.75,
"l": 61.62,
"c": 61.75
},
{
"t": 1785510900,
"o": 61.73,
"h": 61.79,
"l": 61.555,
"c": 61.75
},
{
"t": 1785511200,
"o": 61.73,
"h": 61.835,
"l": 61.73,
"c": 61.835
},
{
"t": 1785511500,
"o": 61.84,
"h": 61.84,
"l": 61.71,
"c": 61.8
},
{
"t": 1785511800,
"o": 61.79,
"h": 61.81,
"l": 61.6,
"c": 61.6
},
{
"t": 1785512100,
"o": 61.61,
"h": 61.74,
"l": 61.61,
"c": 61.74
},
{
"t": 1785512400,
"o": 61.73,
"h": 61.735,
"l": 61.6,
"c": 61.625
},
{
"t": 1785512700,
"o": 61.64,
"h": 61.68,
"l": 61.555,
"c": 61.57
},
{
"t": 1785513000,
"o": 61.57,
"h": 61.67,
"l": 61.565,
"c": 61.57
},
{
"t": 1785513300,
"o": 61.58,
"h": 61.66,
"l": 61.56,
"c": 61.66
},
{
"t": 1785513600,
"o": 61.655,
"h": 61.73,
"l": 61.655,
"c": 61.695
},
{
"t": 1785513900,
"o": 61.695,
"h": 61.835,
"l": 61.67,
"c": 61.825
},
{
"t": 1785514200,
"o": 61.83,
"h": 61.85,
"l": 61.75,
"c": 61.77
},
{
"t": 1785514500,
"o": 61.75,
"h": 61.77,
"l": 61.7,
"c": 61.75
},
{
"t": 1785514800,
"o": 61.76,
"h": 61.765,
"l": 61.6,
"c": 61.65
},
{
"t": 1785515100,
"o": 61.67,
"h": 61.715,
"l": 61.67,
"c": 61.71
},
{
"t": 1785515400,
"o": 61.7,
"h": 61.76,
"l": 61.7,
"c": 61.74
},
{
"t": 1785515700,
"o": 61.74,
"h": 61.77,
"l": 61.73,
"c": 61.77
},
{
"t": 1785516000,
"o": 61.77,
"h": 61.93,
"l": 61.77,
"c": 61.86
},
{
"t": 1785516300,
"o": 61.85,
"h": 61.905,
"l": 61.805,
"c": 61.9
},
{
"t": 1785516600,
"o": 61.89,
"h": 61.9,
"l": 61.82,
"c": 61.84
},
{
"t": 1785516900,
"o": 61.86,
"h": 61.89,
"l": 61.79,
"c": 61.865
},
{
"t": 1785517200,
"o": 61.87,
"h": 61.9,
"l": 61.73,
"c": 61.745
},
{
"t": 1785517500,
"o": 61.76,
"h": 61.78,
"l": 61.705,
"c": 61.77
},
{
"t": 1785517800,
"o": 61.7638,
"h": 61.89,
"l": 61.75,
"c": 61.89
},
{
"t": 1785518100,
"o": 61.89,
"h": 61.9,
"l": 61.79,
"c": 61.83
},
{
"t": 1785518400,
"o": 61.82,
"h": 61.88,
"l": 61.79,
"c": 61.86
},
{
"t": 1785518700,
"o": 61.86,
"h": 62.055,
"l": 61.86,
"c": 62.055
},
{
"t": 1785519000,
"o": 62.07,
"h": 62.09,
"l": 62,
"c": 62.02
},
{
"t": 1785519300,
"o": 62.02,
"h": 62.04,
"l": 61.89,
"c": 61.89
},
{
"t": 1785519600,
"o": 61.895,
"h": 62.04,
"l": 61.895,
"c": 62.04
},
{
"t": 1785519900,
"o": 62.03,
"h": 62.06,
"l": 62.01,
"c": 62.05
},
{
"t": 1785520200,
"o": 62.06,
"h": 62.085,
"l": 61.99,
"c": 62.06
},
{
"t": 1785520500,
"o": 62.07,
"h": 62.13,
"l": 62.065,
"c": 62.085
},
{
"t": 1785520800,
"o": 62.1,
"h": 62.18,
"l": 62.06,
"c": 62.16
},
{
"t": 1785521100,
"o": 62.17,
"h": 62.27,
"l": 62.17,
"c": 62.23
},
{
"t": 1785521400,
"o": 62.23,
"h": 62.24,
"l": 62.155,
"c": 62.18
},
{
"t": 1785521700,
"o": 62.19,
"h": 62.29,
"l": 62.19,
"c": 62.27
},
{
"t": 1785522000,
"o": 62.26,
"h": 62.28,
"l": 62.19,
"c": 62.21
},
{
"t": 1785522300,
"o": 62.21,
"h": 62.27,
"l": 62.21,
"c": 62.22
},
{
"t": 1785522600,
"o": 62.21,
"h": 62.21,
"l": 62.125,
"c": 62.2
},
{
"t": 1785522900,
"o": 62.21,
"h": 62.21,
"l": 62.145,
"c": 62.149
},
{
"t": 1785523200,
"o": 62.14,
"h": 62.21,
"l": 62.11,
"c": 62.21
},
{
"t": 1785523500,
"o": 62.2,
"h": 62.26,
"l": 62.195,
"c": 62.2
},
{
"t": 1785523800,
"o": 62.19,
"h": 62.2,
"l": 62.15,
"c": 62.18
},
{
"t": 1785524100,
"o": 62.17,
"h": 62.18,
"l": 62.14,
"c": 62.15
},
{
"t": 1785524400,
"o": 62.13,
"h": 62.16,
"l": 62.11,
"c": 62.11
},
{
"t": 1785524700,
"o": 62.12,
"h": 62.17,
"l": 62.12,
"c": 62.16
},
{
"t": 1785525000,
"o": 62.17,
"h": 62.24,
"l": 62.155,
"c": 62.2
},
{
"t": 1785525300,
"o": 62.19,
"h": 62.235,
"l": 62.16,
"c": 62.235
},
{
"t": 1785525600,
"o": 62.25,
"h": 62.29,
"l": 62.205,
"c": 62.27
},
{
"t": 1785525900,
"o": 62.27,
"h": 62.325,
"l": 62.25,
"c": 62.325
},
{
"t": 1785526200,
"o": 62.33,
"h": 62.38,
"l": 62.26,
"c": 62.29
},
{
"t": 1785526500,
"o": 62.29,
"h": 62.35,
"l": 62.28,
"c": 62.35
},
{
"t": 1785526800,
"o": 62.34,
"h": 62.45,
"l": 62.34,
"c": 62.42
},
{
"t": 1785527100,
"o": 62.43,
"h": 62.51,
"l": 62.43,
"c": 62.45
},
{
"t": 1785527400,
"o": 62.43,
"h": 62.48,
"l": 62.34,
"c": 62.435
},
{
"t": 1785527700,
"o": 62.45,
"h": 62.48,
"l": 62.31,
"c": 62.47
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 61.62
},
{
"t": 1785527700,
"v": 61.62
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 16,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 62.14,
"h": 62.87,
"l": 61.76,
"c": 62.87
},
{
"t": 1785159300,
"o": 62.86,
"h": 63.05,
"l": 62.49,
"c": 62.655
},
{
"t": 1785159600,
"o": 62.685,
"h": 62.94,
"l": 62.43,
"c": 62.83
},
{
"t": 1785159900,
"o": 62.85,
"h": 63.08,
"l": 62.85,
"c": 62.95
},
{
"t": 1785160200,
"o": 62.95,
"h": 63.01,
"l": 62.7,
"c": 62.805
},
{
"t": 1785160500,
"o": 62.83,
"h": 62.865,
"l": 62.43,
"c": 62.66
},
{
"t": 1785160800,
"o": 62.63,
"h": 62.8,
"l": 62.52,
"c": 62.6
},
{
"t": 1785161100,
"o": 62.6,
"h": 62.64,
"l": 62.1,
"c": 62.14
},
{
"t": 1785161400,
"o": 62.15,
"h": 62.15,
"l": 61.76,
"c": 61.86
},
{
"t": 1785161700,
"o": 61.86,
"h": 61.88,
"l": 61.69,
"c": 61.745
},
{
"t": 1785162000,
"o": 61.77,
"h": 61.785,
"l": 61.545,
"c": 61.58
},
{
"t": 1785162300,
"o": 61.57,
"h": 61.785,
"l": 61.57,
"c": 61.68
},
{
"t": 1785162600,
"o": 61.72,
"h": 61.83,
"l": 61.525,
"c": 61.61
},
{
"t": 1785162900,
"o": 61.63,
"h": 61.73,
"l": 61.55,
"c": 61.695
},
{
"t": 1785163200,
"o": 61.68,
"h": 61.8,
"l": 61.62,
"c": 61.68
},
{
"t": 1785163500,
"o": 61.7,
"h": 61.7,
"l": 61.445,
"c": 61.475
},
{
"t": 1785163800,
"o": 61.49,
"h": 61.69,
"l": 61.43,
"c": 61.66
},
{
"t": 1785164100,
"o": 61.68,
"h": 61.71,
"l": 61.56,
"c": 61.57
},
{
"t": 1785164400,
"o": 61.55,
"h": 61.61,
"l": 61.505,
"c": 61.53
},
{
"t": 1785164700,
"o": 61.55,
"h": 61.68,
"l": 61.45,
"c": 61.45
},
{
"t": 1785165000,
"o": 61.445,
"h": 61.5,
"l": 61.39,
"c": 61.47
},
{
"t": 1785165300,
"o": 61.45,
"h": 61.51,
"l": 61.42,
"c": 61.42
},
{
"t": 1785165600,
"o": 61.425,
"h": 61.69,
"l": 61.425,
"c": 61.69
},
{
"t": 1785165900,
"o": 61.68,
"h": 61.69,
"l": 61.43,
"c": 61.46
},
{
"t": 1785166200,
"o": 61.46,
"h": 61.61,
"l": 61.41,
"c": 61.58
},
{
"t": 1785166500,
"o": 61.58,
"h": 61.58,
"l": 61.45,
"c": 61.49
},
{
"t": 1785166800,
"o": 61.499,
"h": 61.59,
"l": 61.45,
"c": 61.59
},
{
"t": 1785167100,
"o": 61.6,
"h": 61.685,
"l": 61.6,
"c": 61.68
},
{
"t": 1785167400,
"o": 61.68,
"h": 61.83,
"l": 61.64,
"c": 61.8101
},
{
"t": 1785167700,
"o": 61.85,
"h": 61.965,
"l": 61.83,
"c": 61.915
},
{
"t": 1785168000,
"o": 61.93,
"h": 61.94,
"l": 61.765,
"c": 61.81
},
{
"t": 1785168300,
"o": 61.825,
"h": 61.94,
"l": 61.82,
"c": 61.93
},
{
"t": 1785168600,
"o": 61.93,
"h": 61.97,
"l": 61.83,
"c": 61.83
},
{
"t": 1785168900,
"o": 61.83,
"h": 61.96,
"l": 61.82,
"c": 61.96
},
{
"t": 1785169200,
"o": 61.96,
"h": 62.03,
"l": 61.86,
"c": 61.915
},
{
"t": 1785169500,
"o": 61.89,
"h": 61.89,
"l": 61.52,
"c": 61.54
},
{
"t": 1785169800,
"o": 61.51,
"h": 61.54,
"l": 61.42,
"c": 61.48
},
{
"t": 1785170100,
"o": 61.5,
"h": 61.61,
"l": 61.5,
"c": 61.6
},
{
"t": 1785170400,
"o": 61.62,
"h": 61.63,
"l": 61.51,
"c": 61.515
},
{
"t": 1785170700,
"o": 61.5,
"h": 61.52,
"l": 61.425,
"c": 61.48
},
{
"t": 1785171000,
"o": 61.49,
"h": 61.56,
"l": 61.42,
"c": 61.42
},
{
"t": 1785171300,
"o": 61.4,
"h": 61.4,
"l": 61.31,
"c": 61.33
},
{
"t": 1785171600,
"o": 61.34,
"h": 61.36,
"l": 61.26,
"c": 61.34
},
{
"t": 1785171900,
"o": 61.35,
"h": 61.37,
"l": 61.29,
"c": 61.37
},
{
"t": 1785172200,
"o": 61.35,
"h": 61.35,
"l": 61.24,
"c": 61.26
},
{
"t": 1785172500,
"o": 61.28,
"h": 61.31,
"l": 61.24,
"c": 61.3
},
{
"t": 1785172800,
"o": 61.29,
"h": 61.32,
"l": 61.18,
"c": 61.23
},
{
"t": 1785173100,
"o": 61.23,
"h": 61.26,
"l": 61.08,
"c": 61.15
},
{
"t": 1785173400,
"o": 61.13,
"h": 61.225,
"l": 61.13,
"c": 61.19
},
{
"t": 1785173700,
"o": 61.195,
"h": 61.25,
"l": 61.19,
"c": 61.24
},
{
"t": 1785174000,
"o": 61.24,
"h": 61.27,
"l": 61.175,
"c": 61.215
},
{
"t": 1785174300,
"o": 61.22,
"h": 61.24,
"l": 61.04,
"c": 61.04
},
{
"t": 1785174600,
"o": 61.04,
"h": 61.05,
"l": 60.975,
"c": 61.03
},
{
"t": 1785174900,
"o": 61.01,
"h": 61.01,
"l": 60.93,
"c": 60.94
},
{
"t": 1785175200,
"o": 60.94,
"h": 60.95,
"l": 60.87,
"c": 60.935
},
{
"t": 1785175500,
"o": 60.93,
"h": 60.95,
"l": 60.85,
"c": 60.85
},
{
"t": 1785175800,
"o": 60.84,
"h": 60.86,
"l": 60.76,
"c": 60.855
},
{
"t": 1785176100,
"o": 60.83,
"h": 60.87,
"l": 60.74,
"c": 60.76
},
{
"t": 1785176400,
"o": 60.77,
"h": 61.04,
"l": 60.76,
"c": 60.96
},
{
"t": 1785176700,
"o": 60.95,
"h": 61.04,
"l": 60.94,
"c": 61.01
},
{
"t": 1785177000,
"o": 61.005,
"h": 61.04,
"l": 60.935,
"c": 60.97
},
{
"t": 1785177300,
"o": 60.965,
"h": 60.965,
"l": 60.87,
"c": 60.88
},
{
"t": 1785177600,
"o": 60.87,
"h": 60.87,
"l": 60.76,
"c": 60.8006
},
{
"t": 1785177900,
"o": 60.805,
"h": 60.805,
"l": 60.71,
"c": 60.715
},
{
"t": 1785178200,
"o": 60.71,
"h": 60.71,
"l": 60.63,
"c": 60.655
},
{
"t": 1785178500,
"o": 60.66,
"h": 60.71,
"l": 60.641,
"c": 60.67
},
{
"t": 1785178800,
"o": 60.67,
"h": 60.8,
"l": 60.67,
"c": 60.79
},
{
"t": 1785179100,
"o": 60.795,
"h": 60.81,
"l": 60.735,
"c": 60.77
},
{
"t": 1785179400,
"o": 60.78,
"h": 60.835,
"l": 60.755,
"c": 60.76
},
{
"t": 1785179700,
"o": 60.77,
"h": 60.8,
"l": 60.74,
"c": 60.775
},
{
"t": 1785180000,
"o": 60.77,
"h": 60.77,
"l": 60.615,
"c": 60.73
},
{
"t": 1785180300,
"o": 60.73,
"h": 60.765,
"l": 60.66,
"c": 60.75
},
{
"t": 1785180600,
"o": 60.755,
"h": 60.755,
"l": 60.511,
"c": 60.511
},
{
"t": 1785180900,
"o": 60.52,
"h": 60.52,
"l": 60.42,
"c": 60.49
},
{
"t": 1785181200,
"o": 60.48,
"h": 60.48,
"l": 60.325,
"c": 60.39
},
{
"t": 1785181500,
"o": 60.39,
"h": 60.39,
"l": 60.17,
"c": 60.18
},
{
"t": 1785181800,
"o": 60.17,
"h": 60.24,
"l": 60.125,
"c": 60.15
},
{
"t": 1785182100,
"o": 60.16,
"h": 60.245,
"l": 60.06,
"c": 60.07
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 13,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 61.39,
"h": 63.01,
"l": 61.32,
"c": 62.6
},
{
"t": 1784900100,
"o": 62.59,
"h": 63.76,
"l": 62.51,
"c": 63.655
},
{
"t": 1784900400,
"o": 63.65,
"h": 64.4,
"l": 63.6,
"c": 64.345
},
{
"t": 1784900700,
"o": 64.345,
"h": 64.61,
"l": 63.65,
"c": 63.69
},
{
"t": 1784901000,
"o": 63.695,
"h": 63.92,
"l": 63.53,
"c": 63.79
},
{
"t": 1784901300,
"o": 63.785,
"h": 63.88,
"l": 63.51,
"c": 63.83
},
{
"t": 1784901600,
"o": 63.827,
"h": 63.94,
"l": 63.54,
"c": 63.9
},
{
"t": 1784901900,
"o": 63.88,
"h": 63.905,
"l": 63.71,
"c": 63.83
},
{
"t": 1784902200,
"o": 63.815,
"h": 63.91,
"l": 63.715,
"c": 63.81
},
{
"t": 1784902500,
"o": 63.86,
"h": 63.89,
"l": 63.71,
"c": 63.78
},
{
"t": 1784902800,
"o": 63.76,
"h": 64.04,
"l": 63.75,
"c": 63.98
},
{
"t": 1784903100,
"o": 63.99,
"h": 64.05,
"l": 63.84,
"c": 63.91
},
{
"t": 1784903400,
"o": 63.91,
"h": 64.22,
"l": 63.88,
"c": 64.055
},
{
"t": 1784903700,
"o": 64.05,
"h": 64.265,
"l": 63.98,
"c": 64.265
},
{
"t": 1784904000,
"o": 64.24,
"h": 64.3,
"l": 63.99,
"c": 63.99
},
{
"t": 1784904300,
"o": 63.99,
"h": 63.99,
"l": 63.81,
"c": 63.83
},
{
"t": 1784904600,
"o": 63.815,
"h": 63.91,
"l": 63.63,
"c": 63.72
},
{
"t": 1784904900,
"o": 63.72,
"h": 63.775,
"l": 63.51,
"c": 63.55
},
{
"t": 1784905200,
"o": 63.57,
"h": 64.085,
"l": 63.57,
"c": 64.04
},
{
"t": 1784905500,
"o": 64.04,
"h": 64.27,
"l": 64.04,
"c": 64.125
},
{
"t": 1784905800,
"o": 64.1,
"h": 64.16,
"l": 63.86,
"c": 63.99
},
{
"t": 1784906100,
"o": 63.985,
"h": 63.985,
"l": 63.41,
"c": 63.535
},
{
"t": 1784906400,
"o": 63.51,
"h": 63.58,
"l": 63.22,
"c": 63.22
},
{
"t": 1784906700,
"o": 63.25,
"h": 63.3,
"l": 63.03,
"c": 63.19
},
{
"t": 1784907000,
"o": 63.155,
"h": 63.495,
"l": 63.08,
"c": 63.39
},
{
"t": 1784907300,
"o": 63.37,
"h": 63.41,
"l": 62.86,
"c": 62.86
},
{
"t": 1784907600,
"o": 62.84,
"h": 62.99,
"l": 62.585,
"c": 62.79
},
{
"t": 1784907900,
"o": 62.785,
"h": 62.85,
"l": 62.66,
"c": 62.84
},
{
"t": 1784908200,
"o": 62.82,
"h": 62.99,
"l": 62.8,
"c": 62.975
},
{
"t": 1784908500,
"o": 63.005,
"h": 63.125,
"l": 63.005,
"c": 63.1
},
{
"t": 1784908800,
"o": 63.08,
"h": 63.25,
"l": 62.995,
"c": 63.04
},
{
"t": 1784909100,
"o": 63.045,
"h": 63.24,
"l": 63,
"c": 63.18
},
{
"t": 1784909400,
"o": 63.2,
"h": 63.2165,
"l": 63.04,
"c": 63.15
},
{
"t": 1784909700,
"o": 63.15,
"h": 63.25,
"l": 63.15,
"c": 63.18
},
{
"t": 1784910000,
"o": 63.17,
"h": 63.21,
"l": 63.1,
"c": 63.19
},
{
"t": 1784910300,
"o": 63.19,
"h": 63.2,
"l": 63.005,
"c": 63.13
},
{
"t": 1784910600,
"o": 63.14,
"h": 63.225,
"l": 63.13,
"c": 63.185
},
{
"t": 1784910900,
"o": 63.2,
"h": 63.225,
"l": 63.16,
"c": 63.2
},
{
"t": 1784911200,
"o": 63.2,
"h": 63.34,
"l": 63.19,
"c": 63.26
},
{
"t": 1784911500,
"o": 63.26,
"h": 63.435,
"l": 63.26,
"c": 63.41
},
{
"t": 1784911800,
"o": 63.415,
"h": 63.53,
"l": 63.28,
"c": 63.33
},
{
"t": 1784912100,
"o": 63.34,
"h": 63.405,
"l": 63.225,
"c": 63.225
},
{
"t": 1784912400,
"o": 63.2,
"h": 63.235,
"l": 63.12,
"c": 63.155
},
{
"t": 1784912700,
"o": 63.16,
"h": 63.22,
"l": 63.01,
"c": 63.075
},
{
"t": 1784913000,
"o": 63.09,
"h": 63.4,
"l": 63.09,
"c": 63.26
},
{
"t": 1784913300,
"o": 63.26,
"h": 63.42,
"l": 63.19,
"c": 63.4
},
{
"t": 1784913600,
"o": 63.39,
"h": 63.465,
"l": 63.265,
"c": 63.33
},
{
"t": 1784913900,
"o": 63.33,
"h": 63.33,
"l": 63.2,
"c": 63.22
},
{
"t": 1784914200,
"o": 63.22,
"h": 63.325,
"l": 63.205,
"c": 63.325
},
{
"t": 1784914500,
"o": 63.31,
"h": 63.505,
"l": 63.3,
"c": 63.505
},
{
"t": 1784914800,
"o": 63.52,
"h": 63.53,
"l": 63.25,
"c": 63.375
},
{
"t": 1784915100,
"o": 63.39,
"h": 63.495,
"l": 63.39,
"c": 63.48
},
{
"t": 1784915400,
"o": 63.48,
"h": 63.57,
"l": 63.41,
"c": 63.445
},
{
"t": 1784915700,
"o": 63.43,
"h": 63.5,
"l": 63.395,
"c": 63.435
},
{
"t": 1784916000,
"o": 63.43,
"h": 63.45,
"l": 63.33,
"c": 63.375
},
{
"t": 1784916300,
"o": 63.39,
"h": 63.42,
"l": 63.35,
"c": 63.37
},
{
"t": 1784916600,
"o": 63.37,
"h": 63.44,
"l": 63.36,
"c": 63.44
},
{
"t": 1784916900,
"o": 63.42,
"h": 63.56,
"l": 63.42,
"c": 63.56
},
{
"t": 1784917200,
"o": 63.56,
"h": 63.57,
"l": 63.52,
"c": 63.57
},
{
"t": 1784917500,
"o": 63.57,
"h": 63.645,
"l": 63.52,
"c": 63.63
},
{
"t": 1784917800,
"o": 63.63,
"h": 63.64,
"l": 63.495,
"c": 63.5
},
{
"t": 1784918100,
"o": 63.495,
"h": 63.63,
"l": 63.49,
"c": 63.61
},
{
"t": 1784918400,
"o": 63.6,
"h": 63.705,
"l": 63.55,
"c": 63.705
},
{
"t": 1784918700,
"o": 63.705,
"h": 63.705,
"l": 63.58,
"c": 63.6
},
{
"t": 1784919000,
"o": 63.61,
"h": 63.705,
"l": 63.545,
"c": 63.68
},
{
"t": 1784919300,
"o": 63.685,
"h": 63.755,
"l": 63.65,
"c": 63.71
},
{
"t": 1784919600,
"o": 63.71,
"h": 63.72,
"l": 63.57,
"c": 63.69
},
{
"t": 1784919900,
"o": 63.695,
"h": 63.72,
"l": 63.65,
"c": 63.7
},
{
"t": 1784920200,
"o": 63.695,
"h": 63.74,
"l": 63.56,
"c": 63.645
},
{
"t": 1784920500,
"o": 63.65,
"h": 63.68,
"l": 63.52,
"c": 63.65
},
{
"t": 1784920800,
"o": 63.65,
"h": 63.71,
"l": 63.56,
"c": 63.69
},
{
"t": 1784921100,
"o": 63.7,
"h": 63.91,
"l": 63.68,
"c": 63.91
},
{
"t": 1784921400,
"o": 63.91,
"h": 63.91,
"l": 63.67,
"c": 63.7
},
{
"t": 1784921700,
"o": 63.71,
"h": 63.73,
"l": 63.43,
"c": 63.46
},
{
"t": 1784922000,
"o": 63.45,
"h": 63.45,
"l": 63.33,
"c": 63.355
},
{
"t": 1784922300,
"o": 63.36,
"h": 63.4,
"l": 63.2,
"c": 63.22
},
{
"t": 1784922600,
"o": 63.21,
"h": 63.22,
"l": 62.985,
"c": 63.03
},
{
"t": 1784922900,
"o": 63.025,
"h": 63.18,
"l": 62.99,
"c": 63.15
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 3,
"pct": 8,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785196800,
"o": 60.09,
"h": 60.6299,
"l": 58.62,
"c": 59.15
},
{
"t": 1785283200,
"o": 63,
"h": 63,
"l": 60.36,
"c": 61.28
},
{
"t": 1785369600,
"o": 60.45,
"h": 61.74,
"l": 60.21,
"c": 61.62
},
{
"t": 1785456000,
"o": 61.52,
"h": 62.51,
"l": 61.02,
"c": 62.46
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $64.61",
"color": "#22a06b",
"points": [
{
"t": 1785196800,
"v": 64.61
},
{
"t": 1785456000,
"v": 64.61
}
]
},
{
"label": "Box bottom $58.62",
"color": "#e5484d",
"points": [
{
"t": 1785196800,
"v": 58.62
},
{
"t": 1785456000,
"v": 58.62
}
]
}
]
}
}
}
]
},
"calendar": [
{
"symbol": "OVV",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 1.75,
"revenueActual": null,
"revenueEstimated": 2324510000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "OVV",
"date": "2026-07-23",
"epsActual": 1.74,
"epsEstimated": 1.94,
"revenueActual": 3013000000,
"revenueEstimated": 2367315000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "OVV",
"date": "2026-05-11",
"epsActual": 1.9,
"epsEstimated": 1.89,
"revenueActual": 2532000000,
"revenueEstimated": 2383361000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "OVV",
"date": "2026-02-23",
"epsActual": 1.39,
"epsEstimated": 1.01,
"revenueActual": 2072000000,
"revenueEstimated": 1933474000,
"lastUpdated": "2026-05-23"
},
{
"symbol": "OVV",
"date": "2025-11-04",
"epsActual": 1.03,
"epsEstimated": 0.948,
"revenueActual": 2020000000,
"revenueEstimated": 1982121607,
"lastUpdated": "2026-02-04"
},
{
"symbol": "OVV",
"date": "2025-07-24",
"epsActual": 1.02,
"epsEstimated": 1.04,
"revenueActual": 2318000000,
"revenueEstimated": 1903828500,
"lastUpdated": "2025-10-24"
},
{
"symbol": "OVV",
"date": "2025-05-06",
"epsActual": 1.42,
"epsEstimated": 0.921,
"revenueActual": 2377000000,
"revenueEstimated": 1990481132,
"lastUpdated": "2025-08-06"
},
{
"symbol": "OVV",
"date": "2025-02-26",
"epsActual": 1.35,
"epsEstimated": 1.23,
"revenueActual": 2188000000,
"revenueEstimated": 2298354012,
"lastUpdated": "2025-05-25"
},
{
"symbol": "OVV",
"date": "2024-11-07",
"epsActual": 1.85,
"epsEstimated": 1.14,
"revenueActual": 2324000000,
"revenueEstimated": 2227218271,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2024-07-30",
"epsActual": 1.23,
"epsEstimated": 1.31,
"revenueActual": 2214000000,
"revenueEstimated": 3406440000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2024-05-07",
"epsActual": 1.43,
"epsEstimated": 1.36,
"revenueActual": 2506000000,
"revenueEstimated": 2664265521,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2024-02-27",
"epsActual": 2.35,
"epsEstimated": 1.95,
"revenueActual": 2822000000,
"revenueEstimated": 2723260000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2023-11-07",
"epsActual": 1.74,
"epsEstimated": 1.75,
"revenueActual": 2649000000,
"revenueEstimated": 2980170000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2023-07-27",
"epsActual": 0.93,
"epsEstimated": 0.91,
"revenueActual": 2517000000,
"revenueEstimated": 2513600000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2023-05-09",
"epsActual": 1.81,
"epsEstimated": 1.84,
"revenueActual": 2551000000,
"revenueEstimated": 2497430000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2023-02-27",
"epsActual": 0.91,
"epsEstimated": 1.75,
"revenueActual": 3212000000,
"revenueEstimated": 2687114323,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2022-11-08",
"epsActual": 1.44,
"epsEstimated": 1.98,
"revenueActual": 3549000000,
"revenueEstimated": 2831891467,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2022-08-03",
"epsActual": 2.42,
"epsEstimated": 2.69,
"revenueActual": 3736000000,
"revenueEstimated": 2713913325,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2022-05-09",
"epsActual": 2.17,
"epsEstimated": 2.54,
"revenueActual": 1967000000,
"revenueEstimated": 2215036910,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2022-02-24",
"epsActual": 1.25,
"epsEstimated": 1.64,
"revenueActual": 3339000000,
"revenueEstimated": 2051328081,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2021-11-02",
"epsActual": 1.5,
"epsEstimated": 1.47,
"revenueActual": 1789000000,
"revenueEstimated": 1918380000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2021-07-27",
"epsActual": 1.11,
"epsEstimated": 1.06,
"revenueActual": 1692000000,
"revenueEstimated": 1919530000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2021-04-28",
"epsActual": 1.1,
"epsEstimated": 0.93,
"revenueActual": 1838000000,
"revenueEstimated": 1502021505,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2021-02-17",
"epsActual": 0.7,
"epsEstimated": 0.63,
"revenueActual": 1528000000,
"revenueEstimated": 1037886792,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2020-10-28",
"epsActual": -0.03,
"epsEstimated": -0.16,
"revenueActual": 1190000000,
"revenueEstimated": 8330000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2020-07-28",
"epsActual": -0.43,
"epsEstimated": -0.41,
"revenueActual": 726000000,
"revenueEstimated": 776651162,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2020-05-07",
"epsActual": 0.1,
"epsEstimated": 0.18,
"revenueActual": 2643000000,
"revenueEstimated": 4228800000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2020-02-19",
"epsActual": 0.81,
"epsEstimated": 0.81,
"revenueActual": 1565000000,
"revenueEstimated": 1439800000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2019-10-31",
"epsActual": 0.75,
"epsEstimated": 0.69,
"revenueActual": 1871000000,
"revenueEstimated": 1708304347,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2019-07-31",
"epsActual": 1.05,
"epsEstimated": 0.93,
"revenueActual": 2055000000,
"revenueEstimated": 1789838709,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2019-04-30",
"epsActual": 0.7,
"epsEstimated": 0.39,
"revenueActual": 1235000000,
"revenueEstimated": 940499997,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2019-02-28",
"epsActual": 1.6,
"epsEstimated": 0.85,
"revenueActual": 2381000000,
"revenueEstimated": 2339857714,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2018-11-01",
"epsActual": 0.85,
"epsEstimated": 0.66,
"revenueActual": 1262000000,
"revenueEstimated": 898696969,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2018-08-01",
"epsActual": 1.05,
"epsEstimated": 0.6,
"revenueActual": 983000000,
"revenueEstimated": 912346871,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2018-05-01",
"epsActual": 0.8,
"epsEstimated": 0.66,
"revenueActual": 1313000000,
"revenueEstimated": 1034484848,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2018-02-15",
"epsActual": 0.6,
"epsEstimated": 0.52,
"revenueActual": 1210000000,
"revenueEstimated": 1023846153,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2017-11-08",
"epsActual": 0.1,
"epsEstimated": 0.31,
"revenueActual": 861000000,
"revenueEstimated": 1291500000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2017-07-21",
"epsActual": 0.9,
"epsEstimated": 0.17,
"revenueActual": 1083000000,
"revenueEstimated": 3898800000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2017-05-02",
"epsActual": 0.55,
"epsEstimated": 0.13,
"revenueActual": 1297000000,
"revenueEstimated": 1945500000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2017-02-16",
"epsActual": 0.45,
"epsEstimated": 0.13,
"revenueActual": 822000000,
"revenueEstimated": 822000000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2016-11-03",
"epsActual": 0.2,
"epsEstimated": -0.22,
"revenueActual": 979000000,
"revenueEstimated": 2643300000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2016-07-21",
"epsActual": 0.5,
"epsEstimated": -0.32,
"revenueActual": 364000000,
"revenueEstimated": 1201200000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2016-05-03",
"epsActual": -0.75,
"epsEstimated": -0.81,
"revenueActual": 753000000,
"revenueEstimated": 800062500,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2016-02-24",
"epsActual": 0.65,
"epsEstimated": 0.055,
"revenueActual": 1031000000,
"revenueEstimated": 10206900000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2015-11-12",
"epsActual": -0.15,
"epsEstimated": -0.18,
"revenueActual": 1312000000,
"revenueEstimated": 1640000000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2015-07-24",
"epsActual": -1,
"epsEstimated": -0.73,
"revenueActual": 830000000,
"revenueEstimated": 829999999,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2015-05-12",
"epsActual": 0.05,
"epsEstimated": -0.09,
"revenueActual": 1249000000,
"revenueEstimated": 2373100000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2015-02-25",
"epsActual": 0.25,
"epsEstimated": 1.05,
"revenueActual": 2254000000,
"revenueEstimated": 3574200000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2014-11-12",
"epsActual": 1.9,
"epsEstimated": 2.01,
"revenueActual": 2285000000,
"revenueEstimated": 2399250000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OVV",
"date": "2014-07-24",
"epsActual": 1.15,
"epsEstimated": 1.24,
"revenueActual": 1588000000,
"revenueEstimated": 1703258064,
"lastUpdated": "2025-04-23"
}
],
"news": [
{
"title": "Ovintiv Inc (OVV) Shares Surge 3.6% -- What GF Score of 63 Tells Investors",
"url": "https://www.gurufocus.com/news/8988530/ovintiv-inc-ovv-shares-surge-36-what-gf-score-of-63-tells-investors",
"source": "GuruFocus",
"date": "2026-07-29 19:50:00",
"summary": "On July 29, 2026, Ovintiv Inc (OVV) shares rose 3.6% to a current price of $61.28, while trading within a 52-week range of $35.47 to $64.61. The stock has shown"
},
{
"title": "Ovintiv: Solid Free Cash Flow With Natural Gas Upside",
"url": "https://seekingalpha.com/article/4926934-ovintiv-solid-free-cash-flow-with-natural-gas-upside",
"source": "Seeking Alpha",
"date": "2026-07-29 10:35:09",
"summary": "Ovintiv is now a pure-play Permian and Montney producer, generating robust free cash flow even at depressed gas and NGL prices. I model upside to $79/share on conservative commodity price assumptions, with further potential to $97 if gas prices and realizations improve post-2027."
},
{
"title": "Why Ovintiv's Permian and Montney Assets Matter for Investors Today",
"url": "https://www.zacks.com/stock/news/2962262/why-ovintiv-s-permian-and-montney-assets-matter-for-investors-today?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2962262",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:06:09",
"summary": "OVV is sharpening its focus on the Permian and Montney, where stronger wells, deep inventory and disciplined spending aim to drive lasting cash flow."
},
{
"title": "Ovintiv: Better Estimates And A Stronger Balance Sheet Support A Buy",
"url": "https://seekingalpha.com/article/4926259-ovintiv-better-estimates-and-a-stronger-balance-sheet-support-a-buy",
"source": "Seeking Alpha",
"date": "2026-07-28 10:02:21",
"summary": "Ovintiv is rated a Buy at $61.83, with a base case price target of $68.38, reflecting improved balance sheet strength and stabilized forward earnings. Leverage has dropped sharply to 0.6x, driven by asset sales, resulting in a Fitch upgrade to BBB. 2027 and 2026 EPS estimates are"
},
{
"title": "Truist raises Ovintiv stock price target to $73 on production outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/truist-raises-ovintiv-stock-price-target-to-73-on-production-outlook-93CH-4814566",
"source": "Investing.com",
"date": "2026-07-27T14:30:57Z",
"summary": "Investing.com - Truist Securities raised its price target on Ovintiv Inc. (NYSE:OVV) to $73 from $66 on Monday while maintaining a Buy rating on the energy company's shares. The stock currently trades at $61.70, near its 52-week high of $64.61, and appears undervalued according t"
},
{
"title": "Ovintiv Q2 Earnings Miss Estimates, Revenues Increase Y/Y",
"url": "https://www.zacks.com/stock/news/2961170/ovintiv-q2-earnings-miss-estimates-revenues-increase-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2961170",
"source": "Zacks Investment Research",
"date": "2026-07-27 11:03:58",
"summary": "OVV's Q2 earnings miss estimates despite a 30% revenue jump, as lower gas prices and higher costs offset stronger oil pricing and cash flow."
},
{
"title": "Ovintiv Q2 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/07/26/ovintiv-q2-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-07-26 02:03:36",
"summary": "Ovintiv (NYSE: OVV) reported second-quarter 2026 free cash flow of $682 million and cash flow per share of $4.46, with both measures exceeding consensus estimates, according to executives on the company's earnings call. The company also raised its full-year oil and condensate pro"
},
{
"title": "Ovintiv Inc (OVV) Q2 2026 Earnings Call Highlights: Strong Cash Flow and Production Growth Amid ...",
"url": "https://finance.yahoo.com/energy/articles/ovintiv-inc-ovv-q2-2026-230019199.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T23:00:19Z",
"summary": "This article first appeared on GuruFocus.\n\n* Cash Flow Per Share: $4.46, beating consensus estimates.\n\n* Free Cash Flow: $682 million, exceeding expectations.\n\n* Oil and Condensate Volumes: Averaged 206,000 barrels per day.\n\n* Total Volumes: 615,000 BOEs per day.\n\n* Net Debt: Red"
},
{
"title": "Ovintiv Inc. (OVV) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4925409-ovintiv-inc-ovv-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-24 16:40:26",
"summary": "Ovintiv Inc. (OVV) Q2 2026 Earnings Call Transcript"
},
{
"title": "Ovintiv (OVV) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2959855/ovintiv-ovv-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2959855",
"source": "Zacks Investment Research",
"date": "2026-07-23 21:00:39",
"summary": "While the top- and bottom-line numbers for Ovintiv (OVV) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Ovintiv (OVV) Lags Q2 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2959798/ovintiv-ovv-lags-q2-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2959798",
"source": "Zacks Investment Research",
"date": "2026-07-23 19:21:13",
"summary": "Ovintiv (OVV) came out with quarterly earnings of $1.74 per share, missing the Zacks Consensus Estimate of $1.91 per share. This compares to earnings of $1.02 per share a year ago."
},
{
"title": "Ovintiv Reports Second Quarter 2026 Financial and Operating Results",
"url": "https://www.prnewswire.com/news-releases/ovintiv-reports-second-quarter-2026-financial-and-operating-results-302833662.html",
"source": "PRNewsWire",
"date": "2026-07-23 17:01:00",
"summary": "Increasing Share Buybacks; Full Year Production Guidance Raised; Capital Guidance Unchanged Highlights: Generated second quarter cash from operating activities of $1.6 billion, Non-GAAP Cash Flow of approximately $1.3 billion and Non-GAAP Free Cash Flow of $682 million after capi"
},
{
"title": "Exploring Analyst Estimates for Ovintiv (OVV) Q2 Earnings, Beyond Revenue and EPS",
"url": "https://www.zacks.com/stock/news/2957043/exploring-analyst-estimates-for-ovintiv-ovv-q2-earnings-beyond-revenue-and-eps?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2957043",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:16:13",
"summary": "Beyond analysts' top-and-bottom-line estimates for Ovintiv (OVV), evaluate projections for some of its key metrics to gain a better insight into how the business might have performed for the quarter ended June 2026."
},
{
"title": "Ovintiv to Report Q2 Earnings: What's in the Offing for the Stock?",
"url": "https://www.zacks.com/stock/news/2956475/ovintiv-to-report-q2-earnings-what-s-in-the-offing-for-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2956475",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:36:08",
"summary": "OVV faces lower expected Q2 production, but stronger well productivity, lower costs and higher commodity prices may help offset headwinds ahead of earnings."
},
{
"title": "Is Ovintiv (OVV) Still Cheap After A 132% Five Year Return?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ovintiv-ovv-still-cheap-132-050915561.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T05:09:15Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nOvintiv stock has delivered a 131.8% total return over the past 5 years, and with the shares recently closing at US$56.45, the valuation ch"
},
{
"title": "Ovintiv (OVV) Earnings Expected to Grow: What to Know Ahead of Next Week's Release",
"url": "https://www.zacks.com/stock/news/2954850/ovintiv-ovv-earnings-expected-to-grow-what-to-know-ahead-of-next-week-s-release?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2954850",
"source": "Zacks Investment Research",
"date": "2026-07-16 11:06:41",
"summary": "Ovintiv (OVV) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Ovintiv Inc (OVV) Stock Up 3.1% but GF Value Says Overvalued -- GF Score: 63/100",
"url": "https://www.gurufocus.com/news/8948429/ovintiv-inc-ovv-stock-up-31-but-gf-value-says-overvalued-gf-score-63100",
"source": "GuruFocus",
"date": "2026-07-07 18:46:00",
"summary": "On July 07, 2026, Ovintiv Inc (OVV) shares rose 3.1% today, with the stock currently priced at $54.97. The shares have seen a 52-week high of $63.46 and a low o"
},
{
"title": "Top Wall Street analysts prefer these dividend stocks for boosting portfolio returns",
"url": "https://www.cnbc.com/2026/07/05/analysts-prefer-these-dividend-stocks-for-boosting-portfolio-returns.html",
"source": "CNBC",
"date": "2026-07-05T12:30:01Z",
"summary": "Dividend stocks remain a popular choice for investors seeking steady income and higher portfolio returns. However, with thousands of dividend-paying companies to choose from, identifying the right stocks can be challenging.\n\nIn this regard, recommendations from top Wall Street an"
},
{
"title": "Mizuho reiterates Ovintiv stock rating citing Permian growth option By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/mizuho-reiterates-ovintiv-stock-rating-citing-permian-growth-option-93CH-4793022",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com - Mizuho maintained its Outperform rating on Ovintiv Inc. (NYSE:OVV) stock with a $75.00 price target. The stock currently trades at $56.31, suggesting significant upside potential. According to InvestingPro analysis, Ovintiv appears undervalued with a Fair Value of"
},
{
"title": "Trump's Iran Strategy Is Redrawing the Map for Oil -- 3 Energy Stocks Built to Outlast the Headlines",
"url": "https://www.fool.com/investing/2026/04/17/trump-iran-strategy-redraw-map-oil-energy-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-17T17:04:48Z",
"summary": "The Iran conflict and subsequent ceasefire created volatility in energy markets, but three energy stocks are well-positioned for long-term growth. Archrock benefits from increased U.S. LNG export demand with long-term contracts. Ovintiv is aggressively returning cash to sharehold"
},
{
"title": "Goldman Sachs Raises Oil Price Forecasts – Picks 7 Winners Among Energy Stocks",
"url": "https://www.benzinga.com/markets/equities/26/03/51418628/goldman-sachs-raises-oil-price-forecasts-picks-7-winners-among-energy-stocks?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-23T19:55:52Z",
"summary": "Goldman Sachs upgraded its oil price forecasts following the Strait of Hormuz closure, expecting Brent crude to average $80-$100/barrel in 2026 and $75/barrel in 2027. The bank identified seven energy stocks as winners, with Permian-focused E&Ps and major oil companies positioned"
},
{
"title": "Shipping Giant Surges 80% as a $14 Million Sell Signals Something Investors Should Probably Watch",
"url": "https://www.fool.com/coverage/filings/2026/03/13/shipping-giant-surges-80-as-a-usd14-million-sell-signals-something-investors-should-probably-watch/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-13T21:01:04Z",
"summary": "Hartree Partners sold 254,101 shares of Teekay Tankers (worth $14.27 million) during Q4, reducing its stake to 2.87% of AUM. Despite the sale, Teekay Tankers stock has surged 80% over the past year, outperforming the S&P 500 by 68.55 percentage points. The company reported strong"
},
{
"title": "Stock Market Today: Dow, Nasdaq 100, S&P 500 Futures Plunge As Oil Prices Jump, Trump Dismisses 'Short Term' Spike— Hims & Hers In Focus (UPDATED)",
"url": "https://www.benzinga.com/markets/equities/26/03/51120946/stock-market-today-dow-jones-sp-500-futures-plunge-as-oil-prices-jump-trump-dismisses-short-term?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-09T13:17:49Z",
"summary": "U.S. stock futures fell sharply on Monday as oil prices surged amid Iran-US conflict, with Brent Crude jumping 14.90% to $106.50 and WTI rising 13.27% to $102.96. Major indices declined with Dow Jones down 1.61%, S&P 500 down 1.41%, and Nasdaq 100 down 1.56%. Notable movers inclu"
},
{
"title": "Dividend Select Corp. Declares Monthly Dividend",
"url": "https://www.globenewswire.com/news-release/2026/02/19/3241143/0/en/Dividend-Select-Corp-Declares-Monthly-Dividend.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-19T14:00:00Z",
"summary": "Dividend Select 15 Corp. announced its monthly distribution of $0.06133 per Equity share, payable March 10, 2026 to shareholders of record as of February 27, 2026. The distribution is based on a 10% annualized yield calculated using the volume-weighted average market price (VWAP)"
},
{
"title": "Stock Market Today: S&P 500, Dow, Nasdaq Futures Jump Ahead Of January FOMC Minutes—Palo Alto Networks, Tactile Systems, DoorDash In Focus (UPDATED)",
"url": "https://www.benzinga.com/markets/equities/26/02/50678867/stock-market-today-dow-jones-sp-500-futures-jump-ahead-of-january-fomc-minutes-palo-alto-network?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-18T13:38:48Z",
"summary": "U.S. stock futures rose on Wednesday with the Dow Jones, S&P 500, and Nasdaq 100 all posting gains. Investors await January FOMC minutes and Friday's PCE index release. Key movers include Ovintiv surging 4.17% after announcing a $3 billion asset sale, Tactile Systems jumping 23.5"
}
],
"analyst": {
"estimates": [
{
"symbol": "OVV",
"date": "2030-12-31",
"revenueLow": 7927025429,
"revenueHigh": 11022739305,
"revenueAvg": 9468500000,
"ebitdaLow": 3134832451,
"ebitdaHigh": 4359067747,
"ebitdaAvg": 3744426119,
"ebitLow": 1712270092,
"ebitHigh": 2380957020,
"ebitAvg": 2045234938,
"netIncomeLow": 1645061865,
"netIncomeHigh": 2531973726,
"netIncomeAvg": 2086689508,
"sgaExpenseLow": 292163029,
"sgaExpenseHigh": 406260449,
"sgaExpenseAvg": 348976507,
"epsAvg": 8.035,
"epsHigh": 9.74961,
"epsLow": 6.33447,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "OVV",
"date": "2029-12-31",
"revenueLow": 7506053510,
"revenueHigh": 10437366676,
"revenueAvg": 8965666667,
"ebitdaLow": 2968354313,
"ebitdaHigh": 4127575476,
"ebitdaAvg": 3545574953,
"ebitLow": 1621338426,
"ebitHigh": 2254514125,
"ebitAvg": 1936620870,
"netIncomeLow": 1469603350,
"netIncomeHigh": 2261916889,
"netIncomeAvg": 1864126607,
"sgaExpenseLow": 276647445,
"sgaExpenseHigh": 384685617,
"sgaExpenseAvg": 330443791,
"epsAvg": 7.178,
"epsHigh": 8.70973,
"epsLow": 5.65885,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "OVV",
"date": "2028-12-31",
"revenueLow": 7503787907,
"revenueHigh": 11478923151,
"revenueAvg": 9535571247,
"ebitdaLow": 2967458355,
"ebitdaHigh": 4539470842,
"ebitdaAvg": 3770950207,
"ebitLow": 1620849046,
"ebitHigh": 2479494607,
"ebitAvg": 2059722603,
"netIncomeLow": 1150393094,
"netIncomeHigh": 2704578138,
"netIncomeAvg": 1984397990,
"sgaExpenseLow": 276563942,
"sgaExpenseHigh": 423073824,
"sgaExpenseAvg": 351448523,
"epsAvg": 8.15099,
"epsHigh": 10.41424,
"epsLow": 4.4297,
"numAnalystsRevenue": 6,
"numAnalystsEps": 9
},
{
"symbol": "OVV",
"date": "2027-12-31",
"revenueLow": 8099899052,
"revenueHigh": 9949811481,
"revenueAvg": 9124144352,
"ebitdaLow": 3203197293,
"ebitdaHigh": 3934766224,
"ebitdaAvg": 3608246758,
"ebitLow": 1749611505,
"ebitHigh": 2149200198,
"ebitAvg": 1970852702,
"netIncomeLow": 1440496174,
"netIncomeHigh": 1933134091,
"netIncomeAvg": 1889436060,
"sgaExpenseLow": 298534559,
"sgaExpenseHigh": 366716001,
"sgaExpenseAvg": 336284736,
"epsAvg": 6.89144,
"epsHigh": 7.44372,
"epsLow": 5.54677,
"numAnalystsRevenue": 7,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "OVV",
"targetHigh": 85,
"targetLow": 55,
"targetConsensus": 72.1,
"targetMedian": 73.5
},
"ratings": {
"symbol": "OVV",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "OVV",
"date": "2026-07-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2026-07-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2026-07-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2026-07-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2026-07-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2026-07-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2026-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2026-06-24",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2026-06-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OVV",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2026-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2026-05-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2026-05-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OVV",
"date": "2026-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2026-05-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2026-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2026-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2026-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2026-04-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2026-04-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2026-04-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2026-03-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OVV",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2026-03-19",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2026-03-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2026-03-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2026-03-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2026-03-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2026-03-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2026-03-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2026-02-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2026-02-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2026-02-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2026-02-24",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2026-02-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2025-12-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2025-11-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2025-11-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2025-11-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2025-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2025-10-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OVV",
"date": "2025-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2025-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2025-10-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2025-10-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2025-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2025-08-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2025-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "OVV",
"date": "2025-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2025-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2025-07-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2025-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2025-07-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OVV",
"date": "2025-06-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2025-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2025-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2025-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2025-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2025-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2025-03-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2025-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2025-01-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2025-01-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OVV",
"date": "2024-12-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-12-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-12-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-11-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-11-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-11-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-11-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-11-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-10-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-10-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-10-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-09-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-09-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-09-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-09-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-08-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-08-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-07-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-07-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-07-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-06-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OVV",
"date": "2024-06-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-05-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-04-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-04-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-04-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-03-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-03-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-03-22",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-03-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2024-02-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-12-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-12-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OVV",
"date": "2023-11-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-11-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OVV",
"date": "2023-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-10-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-09-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-08-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-08-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-08-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-07-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-07-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-07-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-06-12",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-05-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-05-23",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-05-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-05-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-04-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "OVV",
"date": "2023-04-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-04-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-04-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-04-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-04-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-03-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-03-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OVV",
"date": "2023-03-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OVV",
"date": "2023-03-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-03-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-03-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "OVV",
"date": "2023-03-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-03-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-02-27",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2023-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "OVV",
"date": "2023-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2022-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2022-12-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2022-11-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2022-10-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2022-10-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "OVV",
"date": "2022-10-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2022-10-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2022-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2022-09-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2022-09-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2022-09-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2022-08-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2022-07-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OVV",
"date": "2022-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2022-07-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2022-07-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2022-07-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2022-06-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OVV",
"date": "2022-06-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2022-06-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2022-05-31",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2022-05-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2022-05-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2022-05-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2022-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2022-04-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2022-03-31",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2022-03-23",
"gradingCompany": "Capital One",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OVV",
"date": "2022-03-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2022-03-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2022-03-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OVV",
"date": "2022-02-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OVV",
"date": "2022-01-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2022-01-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OVV",
"date": "2022-01-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "OVV",
"date": "2021-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2021-08-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2021-08-24",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OVV",
"date": "2021-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2021-08-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2021-08-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2021-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2021-07-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OVV",
"date": "2021-06-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OVV",
"date": "2021-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2021-06-03",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OVV",
"date": "2021-05-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OVV",
"date": "2021-04-29",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OVV",
"date": "2021-04-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2021-04-23",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OVV",
"date": "2021-03-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OVV",
"date": "2021-03-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2021-03-24",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2021-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2021-02-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2021-02-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OVV",
"date": "2020-12-16",
"gradingCompany": "CIBC",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "OVV",
"date": "2020-12-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2020-11-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2020-11-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2020-11-02",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2020-10-29",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2020-10-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2020-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2020-07-29",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2020-07-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "OVV",
"date": "2020-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2020-06-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2020-06-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OVV",
"date": "2020-06-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2020-06-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2020-06-19",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "OVV",
"date": "2020-05-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2020-05-21",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2020-05-11",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2020-05-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2020-04-09",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "OVV",
"date": "2020-04-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "OVV",
"date": "2020-03-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2020-03-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "OVV",
"date": "2020-03-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OVV",
"date": "2020-03-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "OVV",
"date": "2020-03-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OVV",
"date": "2020-03-09",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "OVV",
"date": "2020-02-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2020-02-24",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2020-02-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OVV",
"date": "2020-02-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "OVV",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-29",
"reportingCik": "0001518451",
"companyCik": "0001792580",
"transactionType": "A-Award",
"securitiesOwned": 38188,
"reportingName": "Shaw Brian Gordon",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 404,
"price": 0,
"securityName": "Deferred Share Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1792580/000151845126000010/0001518451-26-000010-index.htm"
},
{
"symbol": "OVV",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-29",
"reportingCik": "0002008981",
"companyCik": "0001792580",
"transactionType": "A-Award",
"securitiesOwned": 3188,
"reportingName": "Chhina Sippy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 404,
"price": 0,
"securityName": "Deferred Share Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1792580/000119312526324229/0001193125-26-324229-index.htm"
},
{
"symbol": "OVV",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-29",
"reportingCik": "0001257451",
"companyCik": "0001792580",
"transactionType": "A-Award",
"securitiesOwned": 7742,
"reportingName": "IZZO RALPH",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 402,
"price": 0,
"securityName": "Deferred Share Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1792580/000119312526324217/0001193125-26-324217-index.htm"
},
{
"symbol": "OVV",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-29",
"reportingCik": "0002055138",
"companyCik": "0001792580",
"transactionType": "A-Award",
"securitiesOwned": 812,
"reportingName": "King Terri Gay",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 402,
"price": 0,
"securityName": "Deferred Share Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1792580/000205513826000008/0002055138-26-000008-index.htm"
},
{
"symbol": "OVV",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-29",
"reportingCik": "0001388812",
"companyCik": "0001792580",
"transactionType": "A-Award",
"securitiesOwned": 12385,
"reportingName": "Gentle Meg",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 486,
"price": 0,
"securityName": "Deferred Share Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1792580/000138881226000012/0001388812-26-000012-index.htm"
},
{
"symbol": "OVV",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001257451",
"companyCik": "0001792580",
"transactionType": "A-Award",
"securitiesOwned": 7340,
"reportingName": "IZZO RALPH",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 41,
"price": 0,
"securityName": "Deferred Share Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1792580/000125745126000011/0001257451-26-000011-index.htm"
},
{
"symbol": "OVV",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0002008981",
"companyCik": "0001792580",
"transactionType": "A-Award",
"securitiesOwned": 2784,
"reportingName": "Chhina Sippy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15,
"price": 0,
"securityName": "Deferred Share Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1792580/000200898126000008/0002008981-26-000008-index.htm"
},
{
"symbol": "OVV",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001788619",
"companyCik": "0001792580",
"transactionType": "A-Award",
"securitiesOwned": 78697,
"reportingName": "Givens Gregory Dean",
"typeOfOwner": "officer: EVP & COO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 441,
"price": 0,
"securityName": "Restricted Share Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1792580/000178861926000010/0001788619-26-000010-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "OVV",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Ovintiv Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
}
],
"dark_pool": [
{
"ticker": "OVV",
"executed_at": "2026-07-31T20:00:58.189000Z",
"size": 7212.0,
"price": 62.46,
"premium": 450461.52,
"volume": 7212.0,
"trade_code": " "
},
{
"ticker": "OVV",
"executed_at": "2026-07-31T20:00:58.195000Z",
"size": 5756.0,
"price": 62.46,
"premium": 359519.76,
"volume": 5756.0,
"trade_code": " "
},
{
"ticker": "OVV",
"executed_at": "2026-07-31T20:00:58.202000Z",
"size": 2848.0,
"price": 62.46,
"premium": 177886.08000000002,
"volume": 2848.0,
"trade_code": " "
},
{
"ticker": "OVV",
"executed_at": "2026-07-31T20:00:30.736000Z",
"size": 2380.0,
"price": 62.46,
"premium": 148654.8,
"volume": 2380.0,
"trade_code": " "
},
{
"ticker": "OVV",
"executed_at": "2026-07-31T20:00:32.999000Z",
"size": 1217.0,
"price": 62.46,
"premium": 76013.82,
"volume": 1217.0,
"trade_code": " "
},
{
"ticker": "OVV",
"executed_at": "2026-07-31T20:00:36.562000Z",
"size": 1215.0,
"price": 62.46,
"premium": 75888.9,
"volume": 1215.0,
"trade_code": " "
},
{
"ticker": "OVV",
"executed_at": "2026-07-31T20:00:03.271000Z",
"size": 1030.0,
"price": 62.46,
"premium": 64333.8,
"volume": 1030.0,
"trade_code": " "
},
{
"ticker": "OVV",
"executed_at": "2026-07-31T20:00:58.560000Z",
"size": 774.0,
"price": 62.46,
"premium": 48344.04,
"volume": 774.0,
"trade_code": " "
}
],
"ats": {
"symbol": "OVV",
"date": "20260731",
"ats_volume": 0,
"total_volume": 626592,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "OVV",
"days": [
{
"date": "2026-07-31",
"close": 62.46,
"vwap": 62.11,
"volume": 2403898,
"vwap_discount_pct": -0.56
},
{
"date": "2026-07-30",
"close": 61.62,
"vwap": 61.14,
"volume": 2835832,
"vwap_discount_pct": -0.77
},
{
"date": "2026-07-29",
"close": 61.28,
"vwap": 61.04,
"volume": 3132751,
"vwap_discount_pct": -0.38
},
{
"date": "2026-07-28",
"close": 59.15,
"vwap": 59.23,
"volume": 3653199,
"vwap_discount_pct": 0.13
},
{
"date": "2026-07-27",
"close": 60.08,
"vwap": 61.03,
"volume": 4008140,
"vwap_discount_pct": 1.58
}
],
"avg_vwap_discount_pct": 0.0,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "OVV",
"net_call_premium": "2466.00",
"net_put_premium": "5687.00",
"call_premium": "45425.00",
"put_premium": "46240.00",
"bullish_premium": "43657.00",
"bearish_premium": "46878.00",
"put_call_ratio": "0.99593495934959349593",
"iv_rank": "34.9225",
"implied_move_perc": "0.076000",
"gex_ratio": "0.35706303650900560434",
"gex_net_change": "3364.4453",
"gex_call_delta": "726886.5876",
"gex_put_delta": "-156008.8206",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"last_price": "1.20",
"option_symbol": "OVV260821C00065000",
"open_interest": 1712,
"nbbo_ask": "1.40",
"nbbo_bid": "1.10",
"volume": 172,
"ask_volume": 7,
"bid_volume": 164,
"avg_price": "1.0218023255813953488372093024"
},
{
"last_price": "1.30",
"option_symbol": "OVV260821P00060000",
"open_interest": 355,
"nbbo_ask": "1.25",
"nbbo_bid": "1.00",
"volume": 124,
"ask_volume": 116,
"bid_volume": 8,
"avg_price": "1.1500000000000000000000000000"
},
{
"last_price": "1.48",
"option_symbol": "OVV261016P00055000",
"open_interest": 549,
"nbbo_ask": "1.40",
"nbbo_bid": "1.10",
"volume": 47,
"ask_volume": 47,
"bid_volume": 0,
"avg_price": "1.4800000000000000000000000000"
},
{
"last_price": "4.70",
"option_symbol": "OVV260918C00060000",
"open_interest": 132,
"nbbo_ask": "5.00",
"nbbo_bid": "4.40",
"volume": 32,
"ask_volume": 30,
"bid_volume": 2,
"avg_price": "4.6896875000000000000000000000"
},
{
"last_price": "2.90",
"option_symbol": "OVV261016C00065000",
"open_interest": 616,
"nbbo_ask": "3.40",
"nbbo_bid": "2.85",
"volume": 17,
"ask_volume": 17,
"bid_volume": 0,
"avg_price": "2.8294117647058823529411764706"
},
{
"last_price": "5.10",
"option_symbol": "OVV260918P00065000",
"open_interest": 0,
"nbbo_ask": "5.00",
"nbbo_bid": "4.50",
"volume": 16,
"ask_volume": 0,
"bid_volume": 16,
"avg_price": "5.1000000000000000000000000000"
},
{
"last_price": "2.95",
"option_symbol": "OVV261016P00060000",
"open_interest": 875,
"nbbo_ask": "3.00",
"nbbo_bid": "2.75",
"volume": 14,
"ask_volume": 6,
"bid_volume": 8,
"avg_price": "3.0678571428571428571428571429"
},
{
"last_price": "0.33",
"option_symbol": "OVV270115P00037000",
"open_interest": 40,
"nbbo_ask": "0.55",
"nbbo_bid": "0.05",
"volume": 14,
"ask_volume": 5,
"bid_volume": 9,
"avg_price": "0.3364285714285714285714285714"
}
],
"oi_changes": {
"net_call_oi_change": 25,
"net_put_oi_change": 11,
"top": [
{
"strike": null,
"oi_change": 35,
"type": "call"
},
{
"strike": null,
"oi_change": 15,
"type": "put"
},
{
"strike": null,
"oi_change": -13,
"type": "call"
},
{
"strike": null,
"oi_change": -3,
"type": "put"
},
{
"strike": null,
"oi_change": 2,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "OVV",
"marketCap": 17276436000,
"enterpriseValueTTM": 21494436000,
"evToSalesTTM": 2.2304073881913458,
"evToOperatingCashFlowTTM": 4.855451528418207,
"evToFreeCashFlowTTM": 4.906233281748322,
"evToEBITDATTM": 7.584486944248412,
"netDebtToEBITDATTM": 1.4883556810162315,
"currentRatioTTM": 1.0076164874551972,
"incomeQualityTTM": -13.748032791925466,
"grahamNumberTTM": 55.10070789204148,
"grahamNetNetTTM": -21.805357142857144,
"taxBurdenTTM": 3.3333333333333335,
"interestBurdenTTM": 0.4169184290030212,
"workingCapitalTTM": 17000000,
"investedCapitalTTM": 15544000000,
"returnOnAssetsTTM": 0.04771784232365145,
"operatingReturnOnAssetsTTM": 0.04445085870977053,
"returnOnTangibleAssetsTTM": 0.054258079735786745,
"returnOnEquityTTM": 0.08272265431821248,
"returnOnInvestedCapitalTTM": 0.05386812802425232,
"returnOnCapitalEmployedTTM": 0.05419990614734866,
"earningsYieldTTM": 0.05260509583276154,
"freeCashFlowYieldTTM": 0.2535850837522276,
"capexToOperatingCashFlowTTM": 0.010350456330527039,
"capexToDepreciationTTM": -3.2728635,
"capexToRevenueTTM": 0.004754600913147245,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03362042129293349,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.12053941908713693,
"averageReceivablesTTM": 1432000000,
"averagePayablesTTM": 2009000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 49.31306423160735,
"daysOfPayablesOutstandingTTM": 212.44299221357065,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 49.31306423160735,
"cashConversionCycleTTM": -163.1299279819633,
"freeCashFlowToEquityTTM": 2522351539,
"freeCashFlowToFirmTTM": 5672533225.666667,
"tangibleAssetValueTTM": 9174000000,
"netCurrentAssetValueTTM": -5533000000,
"grossProfitMarginTTM": 0.6268548303413926,
"ebitMarginTTM": 0.06869357683926533,
"ebitdaMarginTTM": 0.2940749195807824,
"operatingProfitMarginTTM": 0.0958804607242918,
"pretaxProfitMarginTTM": 0.028639618138424822,
"continuousOperationsProfitMarginTTM": 0.0954653937947494,
"netProfitMarginTTM": 0.0954653937947494,
"bottomLineProfitMarginTTM": 0.0954653937947494,
"receivablesTurnoverTTM": 7.401689708141321,
"payablesTurnoverTTM": 1.7181079789775442,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.7299098689691736,
"assetTurnoverTTM": 0.49984439834024896,
"quickRatioTTM": 1.0076164874551972,
"solvencyRatioTTM": 0.3973271652531483,
"cashRatioTTM": 0.31362007168458783,
"priceToEarningsRatioTTM": 17.694050991501417,
"priceToEarningsGrowthRatioTTM": 0.32273949008498554,
"forwardPriceToEarningsGrowthRatioTTM": -4.120967768862276,
"priceToEarningsDilutedRatioTTM": 17.948275862068964,
"priceToEarningsDilutedGrowthRatioTTM": 0.33248445449406444,
"priceToBookRatioTTM": 1.5208974693451605,
"priceToSalesRatioTTM": 1.792719310988897,
"priceToFreeCashFlowRatioTTM": 3.9434496114806104,
"priceToOperatingCashFlowRatioTTM": 3.950604737439974,
"debtToAssetsRatioTTM": 0.2550829875518672,
"debtToEquityRatioTTM": 0.42768936429254717,
"debtToCapitalRatioTTM": 0.2995675214716452,
"longTermDebtToCapitalRatioTTM": 0.2431881005660129,
"financialLeverageRatioTTM": 1.676667536307505,
"workingCapitalTurnoverRatioTTM": -13.946454413892909,
"operatingCashFlowRatioTTM": 1.9833631536738352,
"operatingCashFlowSalesRatioTTM": 0.45936147753450246,
"freeCashFlowOperatingCashFlowRatioTTM": 0.989649543669473,
"debtServiceCoverageRatioTTM": 9.010362694300518,
"interestCoverageRatioTTM": 2.393782383419689,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.9001355345668971,
"capitalExpenditureCoverageRatioTTM": 96.61409778143381,
"dividendPaidAndCapexCoverageRatioTTM": 12.131575783238429,
"dividendPayoutRatioTTM": 0.34683087826086956,
"dividendYieldTTM": 0.0192123,
"revenuePerShareTTM": 34.417857142857144,
"netIncomePerShareTTM": 3.2857142857142856,
"interestDebtPerShareTTM": 18.942857142857143,
"cashPerShareTTM": 2.5,
"bookValuePerShareTTM": 41.06428571428572,
"tangibleBookValuePerShareTTM": 32.76428571428571,
"shareholdersEquityPerShareTTM": 41.06785714285714,
"operatingCashFlowPerShareTTM": 15.810237710714286,
"capexPerShareTTM": 0.163643175,
"freeCashFlowPerShareTTM": 15.646594535714286,
"netIncomePerEBTTTM": 3.3333333333333335,
"ebtPerEbitTTM": 0.2987012987012987,
"priceToFairValueTTM": 1.5208974693451605,
"debtToMarketCapTTM": 0.2138751302641355,
"effectiveTaxRateTTM": -2.3333333333333335,
"enterpriseValueMultipleTTM": 7.584486944248412,
"dividendPerShareTTM": 1.2,
"revenue_history": [
{
"date": "2018",
"revenue": 5939000000
},
{
"date": "2019",
"revenue": 6726000000
},
{
"date": "2020",
"revenue": 6087000000
},
{
"date": "2021",
"revenue": 8658000000
},
{
"date": "2022",
"revenue": 12464000000
},
{
"date": "2023",
"revenue": 10883000000
},
{
"date": "2024",
"revenue": 9152000000
},
{
"date": "2025",
"revenue": 8736000000
}
],
"dcf": {
"symbol": "OVV",
"date": "2026-08-03",
"dcf": 77.48754102694659,
"Stock Price": 62.46
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "OVV",
"reportedCurrency": "USD",
"cik": "0001792580",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 17:11:04",
"fiscalYear": "2025",
"period": "FY",
"revenue": 8736000000,
"costOfRevenue": 6240000000,
"grossProfit": 2496000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 319000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 319000000,
"otherExpenses": 286000000,
"operatingExpenses": 605000000,
"costAndExpenses": 6845000000,
"netInterestIncome": -376000000,
"interestIncome": 0,
"interestExpense": 376000000,
"depreciationAndAmortization": 2207000000,
"ebitda": 3353000000,
"ebit": 1146000000,
"nonOperatingIncomeExcludingInterest": 745000000,
"operatingIncome": 1891000000,
"totalOtherIncomeExpensesNet": -1121000000,
"incomeBeforeTax": 770000000,
"incomeTaxExpense": -472000000,
"netIncomeFromContinuingOperations": 1242000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1242000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1242000000,
"eps": 4.83,
"epsDiluted": 4.78,
"weightedAverageShsOut": 257200000,
"weightedAverageShsOutDil": 259700000
},
{
"date": "2024-12-31",
"symbol": "OVV",
"reportedCurrency": "USD",
"cik": "0001792580",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 17:07:38",
"fiscalYear": "2024",
"period": "FY",
"revenue": 9152000000,
"costOfRevenue": 4169000000,
"grossProfit": 4983000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 323000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 323000000,
"otherExpenses": 3081000000,
"operatingExpenses": 3404000000,
"costAndExpenses": 7573000000,
"netInterestIncome": -412000000,
"interestIncome": 0,
"interestExpense": 412000000,
"depreciationAndAmortization": 2290000000,
"ebitda": 4053000000,
"ebit": 1763000000,
"nonOperatingIncomeExcludingInterest": -184000000,
"operatingIncome": 1579000000,
"totalOtherIncomeExpensesNet": -228000000,
"incomeBeforeTax": 1351000000,
"incomeTaxExpense": 226000000,
"netIncomeFromContinuingOperations": 1125000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1125000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1125000000,
"eps": 4.25,
"epsDiluted": 4.21,
"weightedAverageShsOut": 264600000,
"weightedAverageShsOutDil": 267400000
},
{
"date": "2023-12-31",
"symbol": "OVV",
"reportedCurrency": "USD",
"cik": "0001792580",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 17:09:46",
"fiscalYear": "2023",
"period": "FY",
"revenue": 10883000000,
"costOfRevenue": 4982000000,
"grossProfit": 5901000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 300000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 300000000,
"otherExpenses": 2737000000,
"operatingExpenses": 3037000000,
"costAndExpenses": 8019000000,
"netInterestIncome": -355000000,
"interestIncome": 0,
"interestExpense": 355000000,
"depreciationAndAmortization": 1825000000,
"ebitda": 4690000000,
"ebit": 2865000000,
"nonOperatingIncomeExcludingInterest": -1000000,
"operatingIncome": 2864000000,
"totalOtherIncomeExpensesNet": -354000000,
"incomeBeforeTax": 2510000000,
"incomeTaxExpense": 425000000,
"netIncomeFromContinuingOperations": 2085000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2085000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2085000000,
"eps": 8.02,
"epsDiluted": 7.9,
"weightedAverageShsOut": 259900000,
"weightedAverageShsOutDil": 263899999
},
{
"date": "2022-12-31",
"symbol": "OVV",
"reportedCurrency": "USD",
"cik": "0001792580",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 17:23:39",
"fiscalYear": "2022",
"period": "FY",
"revenue": 12464000000,
"costOfRevenue": 5583000000,
"grossProfit": 6881000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 422000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 422000000,
"otherExpenses": 2606000000,
"operatingExpenses": 3028000000,
"costAndExpenses": 8611000000,
"netInterestIncome": -311000000,
"interestIncome": 0,
"interestExpense": 311000000,
"depreciationAndAmortization": 1113000000,
"ebitda": 4984000000,
"ebit": 3871000000,
"nonOperatingIncomeExcludingInterest": -18000000,
"operatingIncome": 3853000000,
"totalOtherIncomeExpensesNet": -293000000,
"incomeBeforeTax": 3560000000,
"incomeTaxExpense": -77000000,
"netIncomeFromContinuingOperations": 3637000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3637000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3637000000,
"eps": 14.34,
"epsDiluted": 14.08,
"weightedAverageShsOut": 253600000,
"weightedAverageShsOutDil": 258399999
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "OVV",
"reportedCurrency": "USD",
"cik": "0001792580",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 17:11:04",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 35000000,
"shortTermInvestments": 245000000,
"cashAndShortTermInvestments": 280000000,
"netReceivables": 1157000000,
"accountsReceivables": 1128000000,
"otherReceivables": 29000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 86000000,
"totalCurrentAssets": 1523000000,
"propertyPlantEquipmentNet": 15431000000,
"goodwill": 2576000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 2576000000,
"longTermInvestments": 20000000,
"taxAssets": 744000000,
"otherNonCurrentAssets": 96000000,
"totalNonCurrentAssets": 18867000000,
"otherAssets": 0,
"totalAssets": 20390000000,
"totalPayables": 395000000,
"accountPayables": 390000000,
"otherPayables": 5000000,
"accruedExpenses": 0,
"shortTermDebt": 927000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": -472000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1473000000,
"totalCurrentLiabilities": 2795000000,
"longTermDebt": 5497000000,
"capitalLeaseObligationsNonCurrent": 1105000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 417000000,
"otherNonCurrentLiabilities": -619000000,
"totalNonCurrentLiabilities": 6400000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1105000000,
"totalLiabilities": 9195000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 2440000000,
"additionalPaidInCapital": 7779000000,
"accumulatedOtherComprehensiveIncomeLoss": 973000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11195000000,
"totalEquity": 11195000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 20390000000,
"totalInvestments": 265000000,
"totalDebt": 7529000000,
"netDebt": 7494000000
},
{
"date": "2024-12-31",
"symbol": "OVV",
"reportedCurrency": "USD",
"cik": "0001792580",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 17:07:38",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 42000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 42000000,
"netReceivables": 1121000000,
"accountsReceivables": 1085000000,
"otherReceivables": 36000000,
"inventory": 0,
"prepaids": 98000000,
"otherCurrentAssets": 108000000,
"totalCurrentAssets": 1369000000,
"propertyPlantEquipmentNet": 15152000000,
"goodwill": 2546000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 2546000000,
"longTermInvestments": 33000000,
"taxAssets": 10000000,
"otherNonCurrentAssets": 144000000,
"totalNonCurrentAssets": 17885000000,
"otherAssets": 0,
"totalAssets": 19254000000,
"totalPayables": 491000000,
"accountPayables": 435000000,
"otherPayables": 56000000,
"accruedExpenses": 1339000000,
"shortTermDebt": 600000000,
"capitalLeaseObligationsCurrent": 90000000,
"taxPayables": 9000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 161000000,
"totalCurrentLiabilities": 2681000000,
"longTermDebt": 4853000000,
"capitalLeaseObligationsNonCurrent": 749000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 202000000,
"otherNonCurrentLiabilities": 438000000,
"totalNonCurrentLiabilities": 6242000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 839000000,
"totalLiabilities": 8923000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 1506000000,
"additionalPaidInCapital": 8045000000,
"accumulatedOtherComprehensiveIncomeLoss": 777000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10331000000,
"totalEquity": 10331000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 19254000000,
"totalInvestments": 33000000,
"totalDebt": 6292000000,
"netDebt": 6250000000
},
{
"date": "2023-12-31",
"symbol": "OVV",
"reportedCurrency": "USD",
"cik": "0001792580",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 17:09:46",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 3000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3000000,
"netReceivables": 1345000000,
"accountsReceivables": 1328000000,
"otherReceivables": 17000000,
"inventory": 0,
"prepaids": 114000000,
"otherCurrentAssets": 214000000,
"totalCurrentAssets": 1676000000,
"propertyPlantEquipmentNet": 15534000000,
"goodwill": 2599000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 2599000000,
"longTermInvestments": 26000000,
"taxAssets": 53000000,
"otherNonCurrentAssets": 99000000,
"totalNonCurrentAssets": 18311000000,
"otherAssets": 0,
"totalAssets": 19987000000,
"totalPayables": 863000000,
"accountPayables": 586000000,
"otherPayables": 277000000,
"accruedExpenses": 1499000000,
"shortTermDebt": 284000000,
"capitalLeaseObligationsCurrent": 94000000,
"taxPayables": 232000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 72000000,
"totalCurrentLiabilities": 2812000000,
"longTermDebt": 5453000000,
"capitalLeaseObligationsNonCurrent": 852000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 110000000,
"otherNonCurrentLiabilities": 390000000,
"totalNonCurrentLiabilities": 6805000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 946000000,
"totalLiabilities": 9617000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 697000000,
"additionalPaidInCapital": 8620000000,
"accumulatedOtherComprehensiveIncomeLoss": 1050000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10370000000,
"totalEquity": 10370000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 19987000000,
"totalInvestments": 26000000,
"totalDebt": 6683000000,
"netDebt": 6680000000
},
{
"date": "2022-12-31",
"symbol": "OVV",
"reportedCurrency": "USD",
"cik": "0001792580",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 17:23:39",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 5000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5000000,
"netReceivables": 1637000000,
"accountsReceivables": 1590000000,
"otherReceivables": 47000000,
"inventory": 0,
"prepaids": 38000000,
"otherCurrentAssets": 15000000,
"totalCurrentAssets": 1695000000,
"propertyPlantEquipmentNet": 10338000000,
"goodwill": 2584000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 2584000000,
"longTermInvestments": 21000000,
"taxAssets": 271000000,
"otherNonCurrentAssets": 147000000,
"totalNonCurrentAssets": 13361000000,
"otherAssets": 0,
"totalAssets": 15056000000,
"totalPayables": 514000000,
"accountPayables": 436000000,
"otherPayables": 78000000,
"accruedExpenses": 1504000000,
"shortTermDebt": 393000000,
"capitalLeaseObligationsCurrent": 82000000,
"taxPayables": 4000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 287000000,
"totalCurrentLiabilities": 2780000000,
"longTermDebt": 3177000000,
"capitalLeaseObligationsNonCurrent": 841000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 184000000,
"otherNonCurrentLiabilities": 385000000,
"totalNonCurrentLiabilities": 4587000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 923000000,
"totalLiabilities": 7367000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": -1081000000,
"additionalPaidInCapital": 7776000000,
"accumulatedOtherComprehensiveIncomeLoss": 991000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7689000000,
"totalEquity": 7689000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 15056000000,
"totalInvestments": 21000000,
"totalDebt": 4493000000,
"netDebt": 4488000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "OVV",
"reportedCurrency": "USD",
"cik": "0001792580",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 17:11:04",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1242000000,
"depreciationAndAmortization": 2207000000,
"deferredIncomeTax": -514000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -133000000,
"accountsReceivables": 67000000,
"inventory": 0,
"accountsPayables": -177000000,
"otherWorkingCapital": -23000000,
"otherNonCashItems": 850000000,
"netCashProvidedByOperatingActivities": 3652000000,
"investmentsInPropertyPlantAndEquipment": -2147000000,
"acquisitionsNet": -610000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -127000000,
"netCashProvidedByInvestingActivities": -2884000000,
"netDebtIssuance": -249000000,
"longTermNetDebtIssuance": -249000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -307000000,
"netCommonStockIssuance": -307000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -307000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -308000000,
"commonDividendsPaid": -308000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 102000000,
"netCashProvidedByFinancingActivities": -762000000,
"effectOfForexChangesOnCash": -13000000,
"netChangeInCash": -7000000,
"cashAtEndOfPeriod": 35000000,
"cashAtBeginningOfPeriod": 42000000,
"operatingCashFlow": 3652000000,
"capitalExpenditure": -2147000000,
"freeCashFlow": 1505000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "OVV",
"reportedCurrency": "USD",
"cik": "0001792580",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 17:07:38",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1125000000,
"depreciationAndAmortization": 2290000000,
"deferredIncomeTax": 144000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -247000000,
"accountsReceivables": 256000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -503000000,
"otherNonCashItems": 409000000,
"netCashProvidedByOperatingActivities": 3721000000,
"investmentsInPropertyPlantAndEquipment": -2303000000,
"acquisitionsNet": -30000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -124000000,
"netCashProvidedByInvestingActivities": -2457000000,
"netDebtIssuance": -318000000,
"longTermNetDebtIssuance": -318000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -597000000,
"netCommonStockIssuance": -597000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -597000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -316000000,
"commonDividendsPaid": -316000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -1231000000,
"effectOfForexChangesOnCash": 6000000,
"netChangeInCash": 39000000,
"cashAtEndOfPeriod": 42000000,
"cashAtBeginningOfPeriod": 3000000,
"operatingCashFlow": 3721000000,
"capitalExpenditure": -2303000000,
"freeCashFlow": 1418000000,
"incomeTaxesPaid": 295000000,
"interestPaid": 426000000
},
{
"date": "2023-12-31",
"symbol": "OVV",
"reportedCurrency": "USD",
"cik": "0001792580",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 17:09:46",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2085000000,
"depreciationAndAmortization": 1825000000,
"deferredIncomeTax": 144000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 330000000,
"accountsReceivables": 352000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -22000000,
"otherNonCashItems": -217000000,
"netCashProvidedByOperatingActivities": 4167000000,
"investmentsInPropertyPlantAndEquipment": -2744000000,
"acquisitionsNet": -2730000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -45000000,
"netCashProvidedByInvestingActivities": -5519000000,
"netDebtIssuance": 2092000000,
"longTermNetDebtIssuance": 2092000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -426000000,
"netCommonStockIssuance": -426000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -426000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -307000000,
"commonDividendsPaid": -307000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 1359000000,
"effectOfForexChangesOnCash": -9000000,
"netChangeInCash": -2000000,
"cashAtEndOfPeriod": 3000000,
"cashAtBeginningOfPeriod": 5000000,
"operatingCashFlow": 4167000000,
"capitalExpenditure": -2744000000,
"freeCashFlow": 1423000000,
"incomeTaxesPaid": 0,
"interestPaid": 308000000
},
{
"date": "2022-12-31",
"symbol": "OVV",
"reportedCurrency": "USD",
"cik": "0001792580",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 17:23:39",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 3637000000,
"depreciationAndAmortization": 1113000000,
"deferredIncomeTax": -87000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -187000000,
"accountsReceivables": -304000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 117000000,
"otherNonCashItems": -610000000,
"netCashProvidedByOperatingActivities": 3866000000,
"investmentsInPropertyPlantAndEquipment": -1831000000,
"acquisitionsNet": -58000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 103000000,
"netCashProvidedByInvestingActivities": -1786000000,
"netDebtIssuance": -1310000000,
"longTermNetDebtIssuance": -1310000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -719000000,
"netCommonStockIssuance": -719000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -719000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -239000000,
"commonDividendsPaid": -239000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -2268000000,
"effectOfForexChangesOnCash": -2000000,
"netChangeInCash": -190000000,
"cashAtEndOfPeriod": 5000000,
"cashAtBeginningOfPeriod": 195000000,
"operatingCashFlow": 3866000000,
"capitalExpenditure": -1831000000,
"freeCashFlow": 2035000000,
"incomeTaxesPaid": 0,
"interestPaid": 376000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "OVV",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "OVV",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 28920,
"price": 60.65
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 124665,
"price": 56.35
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 197,
"price": 61.09
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 413,
"price": 56.59
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 533,
"price": 53.2
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 70,
"price": 55.05
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 62.46,
"rsi": 64.59469082961633,
"sma20": 58.25349999999999,
"sma50": 56.762199999999964,
"sma200": 49.40140000000001,
"adx": 27.96066139982795,
"atr": 1.98,
"atr_pct": 3.17,
"high_52w": 63.13,
"low_52w": 22.64,
"sma50_series": [
{
"close": 58.97,
"ma": 48.164199999999994
},
{
"close": 60.14,
"ma": 48.587799999999994
},
{
"close": 61.26,
"ma": 49.02259999999999
},
{
"close": 62.08,
"ma": 49.45699999999999
},
{
"close": 60.65,
"ma": 49.870999999999995
},
{
"close": 59.36,
"ma": 50.264399999999995
},
{
"close": 57.42,
"ma": 50.6216
},
{
"close": 59.18,
"ma": 50.98920000000001
},
{
"close": 59.42,
"ma": 51.36320000000001
},
{
"close": 60.73,
"ma": 51.757400000000025
},
{
"close": 56.78,
"ma": 52.06580000000002
},
{
"close": 56.16,
"ma": 52.333600000000004
},
{
"close": 56.09,
"ma": 52.6002
},
{
"close": 56.35,
"ma": 52.857800000000005
},
{
"close": 54.8,
"ma": 53.08440000000002
},
{
"close": 55.04,
"ma": 53.335600000000014
},
{
"close": 55.72,
"ma": 53.567800000000005
},
{
"close": 52.81,
"ma": 53.70180000000001
},
{
"close": 53.45,
"ma": 53.873200000000004
},
{
"close": 54.91,
"ma": 54.04080000000001
},
{
"close": 55.79,
"ma": 54.2164
},
{
"close": 56.58,
"ma": 54.4154
},
{
"close": 55.73,
"ma": 54.574
},
{
"close": 56.94,
"ma": 54.79339999999999
},
{
"close": 58.46,
"ma": 55.023999999999994
},
{
"close": 61.09,
"ma": 55.32419999999999
},
{
"close": 61.55,
"ma": 55.5736
},
{
"close": 60.85,
"ma": 55.77719999999999
},
{
"close": 62.93,
"ma": 56.0242
},
{
"close": 63.08,
"ma": 56.2692
},
{
"close": 59.9,
"ma": 56.46539999999999
},
{
"close": 58.31,
"ma": 56.645
},
{
"close": 57.83,
"ma": 56.812799999999996
},
{
"close": 59.09,
"ma": 56.9828
},
{
"close": 58.09,
"ma": 57.10139999999999
},
{
"close": 57.79,
"ma": 57.221399999999996
},
{
"close": 58.3,
"ma": 57.352999999999994
},
{
"close": 60,
"ma": 57.5004
},
{
"close": 60.03,
"ma": 57.65599999999999
},
{
"close": 60.89,
"ma": 57.7994
},
{
"close": 59.53,
"ma": 57.931999999999995
},
{
"close": 58.87,
"ma": 58.00820000000001
},
{
"close": 58.74,
"ma": 58.0844
},
{
"close": 56.47,
"ma": 58.107200000000006
},
{
"close": 55.64,
"ma": 58.1232
},
{
"close": 55.81,
"ma": 58.1306
},
{
"close": 56.04,
"ma": 58.1308
},
{
"close": 58.14,
"ma": 58.153999999999996
},
{
"close": 58.54,
"ma": 58.1854
},
{
"close": 59.24,
"ma": 58.2314
},
{
"close": 59.29,
"ma": 58.23780000000001
},
{
"close": 56.7,
"ma": 58.169000000000004
},
{
"close": 57.91,
"ma": 58.102
},
{
"close": 56.59,
"ma": 57.9922
},
{
"close": 57.94,
"ma": 57.93799999999998
},
{
"close": 56.53,
"ma": 57.881399999999985
},
{
"close": 57.45,
"ma": 57.88199999999998
},
{
"close": 54.31,
"ma": 57.78459999999998
},
{
"close": 53.5,
"ma": 57.66619999999998
},
{
"close": 53.61,
"ma": 57.52379999999998
},
{
"close": 52.41,
"ma": 57.43639999999998
},
{
"close": 54.62,
"ma": 57.405599999999986
},
{
"close": 54.87,
"ma": 57.38119999999999
},
{
"close": 52.76,
"ma": 57.30939999999999
},
{
"close": 53.55,
"ma": 57.284399999999984
},
{
"close": 53.19,
"ma": 57.24739999999998
},
{
"close": 53.2,
"ma": 57.19699999999999
},
{
"close": 52.65,
"ma": 57.19379999999999
},
{
"close": 51.98,
"ma": 57.16439999999999
},
{
"close": 52.96,
"ma": 57.1254
},
{
"close": 53.3,
"ma": 57.0756
},
{
"close": 54.97,
"ma": 57.04340000000001
},
{
"close": 56.35,
"ma": 57.055800000000005
},
{
"close": 55.05,
"ma": 57.01800000000001
},
{
"close": 55.53,
"ma": 56.95940000000002
},
{
"close": 56.51,
"ma": 56.86780000000001
},
{
"close": 56.31,
"ma": 56.763000000000005
},
{
"close": 56.05,
"ma": 56.66700000000001
},
{
"close": 56.45,
"ma": 56.537400000000005
},
{
"close": 57.79,
"ma": 56.43160000000001
},
{
"close": 57.77,
"ma": 56.388999999999996
},
{
"close": 59.37,
"ma": 56.410199999999996
},
{
"close": 60.51,
"ma": 56.4638
},
{
"close": 61.39,
"ma": 56.5098
},
{
"close": 63.13,
"ma": 56.610599999999984
},
{
"close": 60.08,
"ma": 56.656399999999984
},
{
"close": 59.15,
"ma": 56.67339999999999
},
{
"close": 61.28,
"ma": 56.69899999999998
},
{
"close": 61.62,
"ma": 56.73079999999996
},
{
"close": 62.46,
"ma": 56.762199999999964
}
],
"sma200_series": [
{
"close": 58.97,
"ma": 41.83475000000001
},
{
"close": 60.14,
"ma": 41.94455000000001
},
{
"close": 61.26,
"ma": 42.05680000000001
},
{
"close": 62.08,
"ma": 42.170350000000006
},
{
"close": 60.65,
"ma": 42.2705
},
{
"close": 59.36,
"ma": 42.364650000000005
},
{
"close": 57.42,
"ma": 42.4424
},
{
"close": 59.18,
"ma": 42.5313
},
{
"close": 59.42,
"ma": 42.62004999999999
},
{
"close": 60.73,
"ma": 42.71759999999999
},
{
"close": 56.78,
"ma": 42.794
},
{
"close": 56.16,
"ma": 42.88025
},
{
"close": 56.09,
"ma": 42.967349999999996
},
{
"close": 56.35,
"ma": 43.0591
},
{
"close": 54.8,
"ma": 43.139450000000004
},
{
"close": 55.04,
"ma": 43.222600000000014
},
{
"close": 55.72,
"ma": 43.31095000000001
},
{
"close": 52.81,
"ma": 43.378450000000015
},
{
"close": 53.45,
"ma": 43.44540000000001
},
{
"close": 54.91,
"ma": 43.52035000000001
},
{
"close": 55.79,
"ma": 43.6029
},
{
"close": 56.58,
"ma": 43.680200000000006
},
{
"close": 55.73,
"ma": 43.756350000000005
},
{
"close": 56.94,
"ma": 43.836499999999994
},
{
"close": 58.46,
"ma": 43.9191
},
{
"close": 61.09,
"ma": 44.01650000000001
},
{
"close": 61.55,
"ma": 44.121850000000016
},
{
"close": 60.85,
"ma": 44.229500000000016
},
{
"close": 62.93,
"ma": 44.34405000000001
},
{
"close": 63.08,
"ma": 44.45920000000001
},
{
"close": 59.9,
"ma": 44.56415000000001
},
{
"close": 58.31,
"ma": 44.65945000000001
},
{
"close": 57.83,
"ma": 44.751250000000006
},
{
"close": 59.09,
"ma": 44.84675000000002
},
{
"close": 58.09,
"ma": 44.93005000000001
},
{
"close": 57.79,
"ma": 45.00445000000001
},
{
"close": 58.3,
"ma": 45.08145000000001
},
{
"close": 60,
"ma": 45.17010000000001
},
{
"close": 60.03,
"ma": 45.264350000000015
},
{
"close": 60.89,
"ma": 45.37170000000001
},
{
"close": 59.53,
"ma": 45.47255
},
{
"close": 58.87,
"ma": 45.5663
},
{
"close": 58.74,
"ma": 45.662299999999995
},
{
"close": 56.47,
"ma": 45.75014999999999
},
{
"close": 55.64,
"ma": 45.82885
},
{
"close": 55.81,
"ma": 45.913250000000005
},
{
"close": 56.04,
"ma": 45.99525000000001
},
{
"close": 58.14,
"ma": 46.08845000000001
},
{
"close": 58.54,
"ma": 46.181950000000015
},
{
"close": 59.24,
"ma": 46.28115000000002
},
{
"close": 59.29,
"ma": 46.38190000000002
},
{
"close": 56.7,
"ma": 46.47275000000001
},
{
"close": 57.91,
"ma": 46.567200000000014
},
{
"close": 56.59,
"ma": 46.65395
},
{
"close": 57.94,
"ma": 46.739
},
{
"close": 56.53,
"ma": 46.81545000000001
},
{
"close": 57.45,
"ma": 46.89815000000001
},
{
"close": 54.31,
"ma": 46.96235000000001
},
{
"close": 53.5,
"ma": 47.02000000000001
},
{
"close": 53.61,
"ma": 47.077450000000006
},
{
"close": 52.41,
"ma": 47.12575000000001
},
{
"close": 54.62,
"ma": 47.19235000000001
},
{
"close": 54.87,
"ma": 47.25370000000001
},
{
"close": 52.76,
"ma": 47.31205000000002
},
{
"close": 53.55,
"ma": 47.37455000000002
},
{
"close": 53.19,
"ma": 47.43325000000001
},
{
"close": 53.2,
"ma": 47.48490000000001
},
{
"close": 52.65,
"ma": 47.53630000000001
},
{
"close": 51.98,
"ma": 47.58689999999999
},
{
"close": 52.96,
"ma": 47.64835
},
{
"close": 53.3,
"ma": 47.703100000000006
},
{
"close": 54.97,
"ma": 47.768150000000006
},
{
"close": 56.35,
"ma": 47.83990000000001
},
{
"close": 55.05,
"ma": 47.9089
},
{
"close": 55.53,
"ma": 47.980100000000014
},
{
"close": 56.51,
"ma": 48.053450000000005
},
{
"close": 56.31,
"ma": 48.12105
},
{
"close": 56.05,
"ma": 48.18775000000001
},
{
"close": 56.45,
"ma": 48.25414999999999
},
{
"close": 57.79,
"ma": 48.3399
},
{
"close": 57.77,
"ma": 48.426849999999995
},
{
"close": 59.37,
"ma": 48.521049999999995
},
{
"close": 60.51,
"ma": 48.6258
},
{
"close": 61.39,
"ma": 48.73214999999999
},
{
"close": 63.13,
"ma": 48.84744999999999
},
{
"close": 60.08,
"ma": 48.9495
},
{
"close": 59.15,
"ma": 49.0449
},
{
"close": 61.28,
"ma": 49.155550000000005
},
{
"close": 61.62,
"ma": 49.279050000000005
},
{
"close": 62.46,
"ma": 49.40140000000001
}
],
"structure": {
"ema8": 60.82141755525542,
"ema21": 58.81792632246555,
"ema50": 57.369412015581446,
"ema200": 51.62048918019158,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 6.2,
"macd": {
"macd": 1.679,
"signal": 1.241,
"histogram": 0.438
},
"bollinger": {
"mid": 58.25,
"upper": 63.81,
"lower": 52.7,
"width_pct": 19.07
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": 8.1,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.72,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 3.24,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 79.19,
"ema21": 81.25077225421144,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 222546978.72,
"avg_vol": 3563032
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 35.0
}
}
}
}
}