{
"price": {
"symbol": "OTTR",
"name": "Otter Tail Corporation",
"price": 92.712,
"changePercentage": -0.17013,
"change": -0.158,
"volume": 46127.73771,
"dayLow": 92.05,
"dayHigh": 93.19,
"yearHigh": 95.09,
"yearLow": 74.15,
"marketCap": 3892429879,
"priceAvg50": 90.2534,
"priceAvg200": 86.84055,
"exchange": "NASDAQ",
"open": 92.05,
"previousClose": 92.87,
"timestamp": 1786729889,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 90.5451,
"c": 90.49
},
{
"t": "2026-07-07",
"v": 91.3941,
"c": 90.85
},
{
"t": "2026-07-08",
"v": 89.8372,
"c": 89.57
},
{
"t": "2026-07-09",
"v": 88.2535,
"c": 87.85
},
{
"t": "2026-07-10",
"v": 88.8572,
"c": 88.96
},
{
"t": "2026-07-13",
"v": 89.0888,
"c": 89.06
},
{
"t": "2026-07-14",
"v": 89.6799,
"c": 90.09
},
{
"t": "2026-07-15",
"v": 91.5469,
"c": 90.18
},
{
"t": "2026-07-16",
"v": 92.6804,
"c": 93.26
},
{
"t": "2026-07-17",
"v": 92.8645,
"c": 92.83
},
{
"t": "2026-07-20",
"v": 91.5954,
"c": 91.32
},
{
"t": "2026-07-21",
"v": 90.6126,
"c": 90.57
},
{
"t": "2026-07-22",
"v": 92.2335,
"c": 92.76
},
{
"t": "2026-07-23",
"v": 92.3088,
"c": 92.21
},
{
"t": "2026-07-24",
"v": 92.4342,
"c": 92.34
},
{
"t": "2026-07-27",
"v": 91.8497,
"c": 92.07
},
{
"t": "2026-07-28",
"v": 93.6546,
"c": 93.59
},
{
"t": "2026-07-29",
"v": 91.4927,
"c": 90.77
},
{
"t": "2026-07-30",
"v": 89.814,
"c": 89.4
},
{
"t": "2026-07-31",
"v": 88.7712,
"c": 88.42
},
{
"t": "2026-08-03",
"v": 90.7942,
"c": 90.16
},
{
"t": "2026-08-04",
"v": 91.6908,
"c": 92.82
},
{
"t": "2026-08-05",
"v": 92.4414,
"c": 92.9
},
{
"t": "2026-08-06",
"v": 93.1898,
"c": 93.05
},
{
"t": "2026-08-07",
"v": 93.5355,
"c": 93.79
},
{
"t": "2026-08-10",
"v": 92.5738,
"c": 92.37
},
{
"t": "2026-08-11",
"v": 94.2846,
"c": 94.28
},
{
"t": "2026-08-12",
"v": 92.6354,
"c": 92.14
},
{
"t": "2026-08-13",
"v": 92.7172,
"c": 92.87
},
{
"t": "2026-08-14",
"v": 92.7529,
"c": 92.67
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "below",
"gap_pct": -0.09,
"streak_days": 1
}
},
"company": {
"symbol": "OTTR",
"price": 92.77,
"marketCap": 3894864957,
"beta": 0.43,
"lastDividend": 2.205,
"range": "74.15-95.09",
"change": -0.1,
"changePercentage": -0.10768,
"volume": 28139.27119,
"averageVolume": 268093,
"companyName": "Otter Tail Corporation",
"currency": "USD",
"cik": "0001466593",
"isin": "US6896481032",
"cusip": "689648103",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Conglomerates",
"website": "https://www.ottertail.com",
"description": "Otter Tail Corporation, an entity founded in 1907 and based in Fergus Falls, Minnesota, is a diversified enterprise conducting business in the United States across three primary sectors: an electric utility, manufacturing operations, and the production of plastic pipes. The company adopted its current name in 2001, having previously been known as Otter Tail Power Company. The Electric segment is responsible for generating, transmitting, distributing, and selling electricity. It serves approximately 133,000 residential, industrial, and commercial customers across Minnesota, North Dakota, and South Dakota. This segment draws its power from a mix of sources including coal, wind, hydroelectric, and natural gas, and actively participates in the Midcontinent Independent System Operator, Inc. (MISO) markets. Through its Manufacturing segment, the company offers services such as contract machining, metal parts stamping, fabrication, and painting. It also produces specialized plastic thermoformed products, including containers for horticultural purposes, packaging solutions for the life sciences and industrial sectors, and components for material handling. These products cater to a wide array of industries, such as recreational vehicles, agriculture, construction, lawn and garden, and industrial and energy equipment. Additionally, this segment manufactures custom packaging like clamshells, blister packs, and returnable trays, designed to transport and store unusually shaped or delicate parts for clients in the horticulture, medical, industrial, recreation, and electronics fields. Finally, the Plastics segment focuses on manufacturing polyvinyl chloride (PVC) pipes. These pipes are essential for various water management applications, including municipal water supply, rural water systems, wastewater treatment, storm drainage, and water reclamation projects. The products from this segment are sold to wholesalers and distributors through a combination of independent sales representatives, internal sales personnel, and dedicated customer service teams.",
"ceo": "Charles S. MacFarlane",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "2198",
"phone": "866 410 8780",
"address": "215 South Cascade Street",
"city": "Fergus Falls",
"state": "MN",
"zip": "56538-0496",
"image": "https://images.financialmodelingprep.com/symbol/OTTR.png",
"ipoDate": "1990-03-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-12",
"accession": "0001559334-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1466593/000155933426000010/xslF345X06/wk-form4_1786548257.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0001559334-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1466593/000155933426000006/xslF345X06/wk-form4_1786469517.xml"
},
{
"form": "144",
"date": "2026-08-07",
"accession": "0001958244-26-000494",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1466593/000195824426000494/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-07",
"accession": "0000093751-26-000516",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1466593/000009375126000516/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0001466593-26-000071",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1466593/000146659326000071/ottr-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0001466593-26-000068",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1466593/000146659326000068/ottr-20260803.htm"
},
{
"form": "8-K",
"date": "2026-06-18",
"accession": "0001466593-26-000063",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1466593/000146659326000063/ottr-20260617.htm"
},
{
"form": "8-K",
"date": "2026-06-05",
"accession": "0001466593-26-000061",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1466593/000146659326000061/ottr-20260604.htm"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0001466593-26-000059",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1466593/000146659326000059/a2026formsd-conflictminera.htm"
},
{
"form": "8-K",
"date": "2026-05-29",
"accession": "0001466593-26-000057",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1466593/000146659326000057/ottr-20260528.htm"
},
{
"form": "8-K",
"date": "2026-05-15",
"accession": "0001466593-26-000054",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1466593/000146659326000054/ottr-20260515.htm"
},
{
"form": "10-Q",
"date": "2026-05-06",
"accession": "0001466593-26-000051",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1466593/000146659326000051/ottr-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-05",
"accession": "0001466593-26-000049",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1466593/000146659326000049/ottr-20260504.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-30",
"accession": "0002100119-26-000905",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1466593/000210011926000905/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100121-26-000602",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1466593/000210012126000602/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 46127.73771,
"avgVolume": 268093,
"short_ratio": [
{
"symbol": "OTTR",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 53980,
"short_exempt_volume": 33,
"total_volume": 73613,
"short_volume_ratio": 0.7333,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 92.34,
"vah": 93.81,
"val": 90.73,
"profile": [
{
"price": 85.87,
"volume": 17366
},
{
"price": 86.02,
"volume": 0
},
{
"price": 86.18,
"volume": 0
},
{
"price": 86.33,
"volume": 0
},
{
"price": 86.49,
"volume": 0
},
{
"price": 86.64,
"volume": 1262
},
{
"price": 86.8,
"volume": 0
},
{
"price": 86.95,
"volume": 0
},
{
"price": 87.1,
"volume": 0
},
{
"price": 87.26,
"volume": 0
},
{
"price": 87.41,
"volume": 0
},
{
"price": 87.57,
"volume": 3219
},
{
"price": 87.72,
"volume": 0
},
{
"price": 87.87,
"volume": 0
},
{
"price": 88.03,
"volume": 0
},
{
"price": 88.18,
"volume": 22160
},
{
"price": 88.34,
"volume": 35376
},
{
"price": 88.49,
"volume": 17253
},
{
"price": 88.64,
"volume": 8056
},
{
"price": 88.8,
"volume": 4828
},
{
"price": 88.95,
"volume": 15351
},
{
"price": 89.11,
"volume": 10576
},
{
"price": 89.26,
"volume": 18144
},
{
"price": 89.42,
"volume": 24236
},
{
"price": 89.57,
"volume": 26724
},
{
"price": 89.72,
"volume": 16773
},
{
"price": 89.88,
"volume": 50852
},
{
"price": 90.03,
"volume": 62869
},
{
"price": 90.19,
"volume": 49031
},
{
"price": 90.34,
"volume": 45537
},
{
"price": 90.49,
"volume": 55437
},
{
"price": 90.65,
"volume": 69591
},
{
"price": 90.8,
"volume": 130646
},
{
"price": 90.96,
"volume": 147701
},
{
"price": 91.11,
"volume": 97655
},
{
"price": 91.27,
"volume": 63767
},
{
"price": 91.42,
"volume": 160110
},
{
"price": 91.57,
"volume": 62775
},
{
"price": 91.73,
"volume": 37857
},
{
"price": 91.88,
"volume": 43785
},
{
"price": 92.04,
"volume": 71958
},
{
"price": 92.19,
"volume": 64465
},
{
"price": 92.34,
"volume": 261949
},
{
"price": 92.5,
"volume": 145734
},
{
"price": 92.65,
"volume": 121381
},
{
"price": 92.81,
"volume": 137868
},
{
"price": 92.96,
"volume": 211197
},
{
"price": 93.11,
"volume": 146830
},
{
"price": 93.27,
"volume": 75002
},
{
"price": 93.42,
"volume": 100195
},
{
"price": 93.58,
"volume": 92710
},
{
"price": 93.73,
"volume": 70716
},
{
"price": 93.89,
"volume": 36941
},
{
"price": 94.04,
"volume": 20299
},
{
"price": 94.19,
"volume": 18187
},
{
"price": 94.35,
"volume": 54554
},
{
"price": 94.5,
"volume": 68178
},
{
"price": 94.66,
"volume": 17826
},
{
"price": 94.81,
"volume": 4624
},
{
"price": 94.96,
"volume": 3989
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "OTTR",
"date": "2030-12-31",
"revenueLow": 1528295839,
"revenueHigh": 1562429401,
"revenueAvg": 1544500000,
"ebitdaLow": 724771010,
"ebitdaHigh": 740958332,
"ebitdaAvg": 732455587,
"ebitLow": 561439982,
"ebitHigh": 573979404,
"ebitAvg": 567392798,
"netIncomeLow": 234923156,
"netIncomeHigh": 241765905,
"netIncomeAvg": 238171640,
"sgaExpenseLow": 85502271,
"sgaExpenseHigh": 87411912,
"sgaExpenseAvg": 86408831,
"epsAvg": 5.655,
"epsHigh": 5.74034,
"epsLow": 5.57787,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "OTTR",
"date": "2029-12-31",
"revenueLow": 1456309098,
"revenueHigh": 1488834880,
"revenueAvg": 1471750000,
"ebitdaLow": 690632396,
"ebitdaHigh": 706057252,
"ebitdaAvg": 697955008,
"ebitLow": 534994687,
"ebitHigh": 546943469,
"ebitAvg": 540667109,
"netIncomeLow": 214359530,
"netIncomeHigh": 220603376,
"netIncomeAvg": 217323725,
"sgaExpenseLow": 81474889,
"sgaExpenseHigh": 83294582,
"sgaExpenseAvg": 82338749,
"epsAvg": 5.16,
"epsHigh": 5.23787,
"epsLow": 5.08962,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "OTTR",
"date": "2028-12-31",
"revenueLow": 1380929388,
"revenueHigh": 1459736771,
"revenueAvg": 1423033333,
"ebitdaLow": 654884717,
"ebitdaHigh": 692257917,
"ebitdaAvg": 674851871,
"ebitLow": 507302939,
"ebitHigh": 536253889,
"ebitAvg": 522770388,
"netIncomeLow": 186641489,
"netIncomeHigh": 215161859,
"netIncomeAvg": 201800000,
"sgaExpenseLow": 77257685,
"sgaExpenseHigh": 81666655,
"sgaExpenseAvg": 79613238,
"epsAvg": 4.79,
"epsHigh": 5.10867,
"epsLow": 4.4315,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "OTTR",
"date": "2027-12-31",
"revenueLow": 1353004413,
"revenueHigh": 1383222947,
"revenueAvg": 1367350000,
"ebitdaLow": 641641723,
"ebitdaHigh": 655972402,
"ebitdaAvg": 648444899,
"ebitLow": 497044325,
"ebitHigh": 508145509,
"ebitAvg": 502314369,
"netIncomeLow": 225991403,
"netIncomeHigh": 232574291,
"netIncomeAvg": 229282847,
"sgaExpenseLow": 75695390,
"sgaExpenseHigh": 77386001,
"sgaExpenseAvg": 76497970,
"epsAvg": 5.44,
"epsHigh": 5.5221,
"epsLow": 5.3658,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "OTTR",
"targetHigh": 81,
"targetLow": 81,
"targetConsensus": 81,
"targetMedian": 81
},
"ratings": {
"symbol": "OTTR",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "OTTR",
"date": "2023-05-03",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OTTR",
"date": "2021-12-16",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OTTR",
"date": "2020-08-05",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OTTR",
"date": "2020-03-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "OTTR",
"date": "2020-03-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "OTTR",
"date": "2020-02-19",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OTTR",
"date": "2020-01-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OTTR",
"date": "2020-01-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OTTR",
"date": "2019-12-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OTTR",
"date": "2019-11-06",
"gradingCompany": "Williams Capital",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "OTTR",
"date": "2019-04-12",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OTTR",
"date": "2018-05-31",
"gradingCompany": "Williams Capital",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "OTTR",
"date": "2017-02-06",
"gradingCompany": "Williams Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OTTR",
"date": "2015-05-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OTTR",
"date": "2015-03-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OTTR",
"date": "2013-08-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OTTR",
"date": "2012-11-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OTTR",
"date": "2012-03-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"market_env": {
"vix": 15.28,
"sp500": 7728.2,
"fed_funds": 3.63,
"yield_curve_10y2y": null,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-12",
"month1": 3.78,
"month2": 3.8,
"month3": 3.87,
"month6": 3.97,
"year1": 4,
"year2": 4.2,
"year3": 4.25,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.24,
"year30": 5.24
},
"events": []
},
"fundamentals": {
"symbol": "OTTR",
"marketCap": 3901653786,
"enterpriseValueTTM": 4816483786,
"evToSalesTTM": 3.662527563910998,
"evToOperatingCashFlowTTM": 11.76712373539335,
"evToFreeCashFlowTTM": -60.762786354977486,
"evToEBITDATTM": 14.15867465657786,
"netDebtToEBITDATTM": 2.6892606539498325,
"currentRatioTTM": 1.7069050569951567,
"incomeQualityTTM": 2.0983190563339127,
"grahamNumberTTM": 68.45230790431238,
"grahamNetNetTTM": -42.339800615325906,
"taxBurdenTTM": 0.9683919458289482,
"interestBurdenTTM": 0.8028057310244505,
"workingCapitalTTM": 346785000,
"investedCapitalTTM": 3526895000,
"returnOnAssetsTTM": 0.045432451295690325,
"operatingReturnOnAssetsTTM": 0.053338375321567044,
"returnOnTangibleAssetsTTM": 0.04587780829762468,
"returnOnEquityTTM": 0.10434463057280718,
"returnOnInvestedCapitalTTM": 0.0554093734528327,
"returnOnCapitalEmployedTTM": 0.059231345910973614,
"earningsYieldTTM": 0.05006219311359489,
"freeCashFlowYieldTTM": -0.0203162567330878,
"capexToOperatingCashFlowTTM": 1.1936567501471964,
"capexToDepreciationTTM": 4.069024101803888,
"capexToRevenueTTM": 0.3715267084438787,
"salesGeneralAndAdministrativeToRevenueTTM": 0.05002695671944709,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.007793495560315755,
"intangiblesToTotalAssetsTTM": 0.009707460283306792,
"averageReceivablesTTM": 191124500,
"averagePayablesTTM": 131937500,
"averageInventoryTTM": 163517500,
"daysOfSalesOutstandingTTM": 55.24219604873045,
"daysOfPayablesOutstandingTTM": 60.607113761135444,
"daysOfInventoryOutstandingTTM": 78.60879635202133,
"operatingCycleTTM": 133.85099240075178,
"cashConversionCycleTTM": 73.24387863961633,
"freeCashFlowToEquityTTM": 144580000,
"freeCashFlowToFirmTTM": -31351934.912329495,
"tangibleAssetValueTTM": 1835190999,
"netCurrentAssetValueTTM": -1579381000,
"grossProfitMarginTTM": 0.3998354461470141,
"ebitMarginTTM": 0.19079958420495927,
"ebitdaMarginTTM": 0.2586772881464195,
"operatingProfitMarginTTM": 0.1712903713943962,
"pretaxProfitMarginTTM": 0.15317499967682352,
"continuousOperationsProfitMarginTTM": 0.14833343598938764,
"netProfitMarginTTM": 0.14833343598938764,
"bottomLineProfitMarginTTM": 0.14833343598938764,
"receivablesTurnoverTTM": 6.607268104946893,
"payablesTurnoverTTM": 6.022395348482305,
"inventoryTurnoverTTM": 4.643246264266384,
"fixedAssetTurnoverTTM": 0.41902193134783955,
"assetTurnoverTTM": 0.306285976540992,
"quickRatioTTM": 1.3604087506726896,
"solvencyRatioTTM": 0.11765175646140617,
"cashRatioTTM": 0.7172970923500921,
"priceToEarningsRatioTTM": 19.942424892703865,
"priceToEarningsGrowthRatioTTM": -0.625716450761901,
"forwardPriceToEarningsGrowthRatioTTM": -2.1719113655872033,
"priceToEarningsDilutedRatioTTM": 20.071641468682508,
"priceToEarningsDilutedGrowthRatioTTM": -0.6289730967144747,
"priceToBookRatioTTM": 2.076079415846907,
"priceToSalesRatioTTM": 2.966876910828389,
"priceToFreeCashFlowRatioTTM": -49.221665838242906,
"priceToOperatingCashFlowRatioTTM": 9.519597889410898,
"debtToAssetsRatioTTM": 0.29502317989079646,
"debtToEquityRatioTTM": 0.6749067996681711,
"debtToCapitalRatioTTM": 0.40295185368038516,
"longTermDebtToCapitalRatioTTM": 0.37640509542289086,
"financialLeverageRatioTTM": 2.2876399065252753,
"workingCapitalTurnoverRatioTTM": 3.488881283626755,
"operatingCashFlowRatioTTM": 0.8343736240439653,
"operatingCashFlowSalesRatioTTM": 0.3112508754280187,
"freeCashFlowOperatingCashFlowRatioTTM": -0.19365675014719644,
"debtServiceCoverageRatioTTM": 1.8210940355586107,
"interestCoverageRatioTTM": 4.552618282503689,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.0586217718794835,
"operatingCashFlowCoverageRatioTTM": 0.3231331801284111,
"capitalExpenditureCoverageRatioTTM": 0.8377617768899513,
"dividendPaidAndCapexCoverageRatioTTM": 0.7043236760280066,
"dividendPayoutRatioTTM": 0.47452439905879457,
"dividendYieldTTM": 0.02429203,
"revenuePerShareTTM": 31.36423477783873,
"netIncomePerShareTTM": 4.652364711774666,
"interestDebtPerShareTTM": 31.390970450046506,
"cashPerShareTTM": 9.71172696701567,
"bookValuePerShareTTM": 44.763075651696916,
"tangibleBookValuePerShareTTM": 43.769014286055,
"shareholdersEquityPerShareTTM": 44.76307567554676,
"operatingCashFlowPerShareTTM": 9.762145531732214,
"capexPerShareTTM": 11.652650909871449,
"freeCashFlowPerShareTTM": -1.8905053781392354,
"netIncomePerEBTTTM": 0.9683919458289482,
"ebtPerEbitTTM": 0.8942417395087433,
"priceToFairValueTTM": 2.076079415846907,
"debtToMarketCapTTM": 0.32466053357815794,
"effectiveTaxRateTTM": 0.03160805417105185,
"enterpriseValueMultipleTTM": 14.15867465657786,
"dividendPerShareTTM": 2.2575,
"revenue_history": [
{
"date": "2018",
"revenue": 916447000
},
{
"date": "2019",
"revenue": 919503000
},
{
"date": "2020",
"revenue": 890107000
},
{
"date": "2021",
"revenue": 1196844000
},
{
"date": "2022",
"revenue": 1460209000
},
{
"date": "2023",
"revenue": 1349166000
},
{
"date": "2024",
"revenue": 1330548000
},
{
"date": "2025",
"revenue": 1304058000
}
],
"dcf": {
"symbol": "OTTR",
"date": "2026-08-14",
"dcf": 105.33015618345274,
"Stock Price": 92.87
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "OTTR",
"reportedCurrency": "USD",
"cik": "0001466593",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 13:27:47",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1304058000,
"costOfRevenue": 941353000,
"grossProfit": 362705000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 82566000,
"otherExpenses": -65543000,
"operatingExpenses": 17023000,
"costAndExpenses": 958376000,
"netInterestIncome": -47226000,
"interestIncome": 0,
"interestExpense": 47226000,
"depreciationAndAmortization": 118107000,
"ebitda": 487610000,
"ebit": 369503000,
"nonOperatingIncomeExcludingInterest": -23821000,
"operatingIncome": 345682000,
"totalOtherIncomeExpensesNet": -23405000,
"incomeBeforeTax": 322277000,
"incomeTaxExpense": 46384000,
"netIncomeFromContinuingOperations": 275893000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 275893000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 275893000,
"eps": 6.59,
"epsDiluted": 6.55,
"weightedAverageShsOut": 41864000,
"weightedAverageShsOutDil": 42117000
},
{
"date": "2024-12-31",
"symbol": "OTTR",
"reportedCurrency": "USD",
"cik": "0001466593",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 15:09:14",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1330548000,
"costOfRevenue": 747450000,
"grossProfit": 583098000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 80065000,
"otherExpenses": 122783000,
"operatingExpenses": 202848000,
"costAndExpenses": 950298000,
"netInterestIncome": -41815000,
"interestIncome": 0,
"interestExpense": 41815000,
"depreciationAndAmortization": 107121000,
"ebitda": 515828000,
"ebit": 408707000,
"nonOperatingIncomeExcludingInterest": -28457000,
"operatingIncome": 380250000,
"totalOtherIncomeExpensesNet": -13358000,
"incomeBeforeTax": 366892000,
"incomeTaxExpense": 65230000,
"netIncomeFromContinuingOperations": 301662000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 301662000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 301662000,
"eps": 7.22,
"epsDiluted": 7.17,
"weightedAverageShsOut": 41778000,
"weightedAverageShsOutDil": 42072000
},
{
"date": "2023-12-31",
"symbol": "OTTR",
"reportedCurrency": "USD",
"cik": "0001466593",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 16:05:27",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1349166000,
"costOfRevenue": 784016000,
"grossProfit": 565150000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 72663000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 72663000,
"otherExpenses": 114568000,
"operatingExpenses": 187231000,
"costAndExpenses": 971247000,
"netInterestIncome": -37677000,
"interestIncome": 0,
"interestExpense": 37677000,
"depreciationAndAmortization": 97954000,
"ebitda": 499120000,
"ebit": 401166000,
"nonOperatingIncomeExcludingInterest": -23247000,
"operatingIncome": 377919000,
"totalOtherIncomeExpensesNet": -14430000,
"incomeBeforeTax": 363489000,
"incomeTaxExpense": 69298000,
"netIncomeFromContinuingOperations": 294191000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 294191000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 294191000,
"eps": 7.06,
"epsDiluted": 7,
"weightedAverageShsOut": 41668000,
"weightedAverageShsOutDil": 42039000
},
{
"date": "2022-12-31",
"symbol": "OTTR",
"reportedCurrency": "USD",
"cik": "0001466593",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 13:57:03",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1460209000,
"costOfRevenue": 889713000,
"grossProfit": 570496000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 69718000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 69718000,
"otherExpenses": 110339000,
"operatingExpenses": 180057000,
"costAndExpenses": 1069770000,
"netInterestIncome": -36016000,
"interestIncome": 0,
"interestExpense": 36016000,
"depreciationAndAmortization": 92597000,
"ebitda": 486148000,
"ebit": 393551000,
"nonOperatingIncomeExcludingInterest": -3112000,
"operatingIncome": 390439000,
"totalOtherIncomeExpensesNet": -32904000,
"incomeBeforeTax": 357535000,
"incomeTaxExpense": 73351000,
"netIncomeFromContinuingOperations": 284184000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 284184000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 284184000,
"eps": 6.83,
"epsDiluted": 6.78,
"weightedAverageShsOut": 41586000,
"weightedAverageShsOutDil": 41931000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "OTTR",
"reportedCurrency": "USD",
"cik": "0001466593",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 13:27:47",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 386193000,
"shortTermInvestments": 54311000,
"cashAndShortTermInvestments": 440504000,
"netReceivables": 145496000,
"accountsReceivables": 108534000,
"otherReceivables": 36962000,
"inventory": 158598000,
"prepaids": 0,
"otherCurrentAssets": 55127000,
"totalCurrentAssets": 799725000,
"propertyPlantEquipmentNet": 2876685000,
"goodwill": 37572000,
"intangibleAssets": 4642000,
"goodwillAndIntangibleAssets": 42214000,
"longTermInvestments": 78823000,
"taxAssets": 0,
"otherNonCurrentAssets": 166832000,
"totalNonCurrentAssets": 3164554000,
"otherAssets": 0,
"totalAssets": 3964279000,
"totalPayables": 112066000,
"accountPayables": 93606000,
"otherPayables": 18460000,
"accruedExpenses": 35666000,
"shortTermDebt": 140193000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 63033000,
"totalCurrentLiabilities": 350958000,
"longTermDebt": 963566000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 320252000,
"otherNonCurrentLiabilities": 467742999,
"totalNonCurrentLiabilities": 1751560999,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 2102518999,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 209528000,
"retainedEarnings": 1217567000,
"additionalPaidInCapital": 434195000,
"accumulatedOtherComprehensiveIncomeLoss": 470000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1861760000,
"totalEquity": 1861760000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3964279000,
"totalInvestments": 133134000,
"totalDebt": 1103759000,
"netDebt": 717566000
},
{
"date": "2024-12-31",
"symbol": "OTTR",
"reportedCurrency": "USD",
"cik": "0001466593",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 15:09:14",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 294651000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 294651000,
"netReceivables": 145964000,
"accountsReceivables": 110249000,
"otherReceivables": 35715000,
"inventory": 148885000,
"prepaids": 0,
"otherCurrentAssets": 40541000,
"totalCurrentAssets": 630041000,
"propertyPlantEquipmentNet": 2692460000,
"goodwill": 37572000,
"intangibleAssets": 5743000,
"goodwillAndIntangibleAssets": 43315000,
"longTermInvestments": 121177000,
"taxAssets": 0,
"otherNonCurrentAssets": 165089000,
"totalNonCurrentAssets": 3022041000,
"otherAssets": 0,
"totalAssets": 3652082000,
"totalPayables": 130888000,
"accountPayables": 113574000,
"otherPayables": 17314000,
"accruedExpenses": 34398000,
"shortTermDebt": 69615000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 17314000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 74889000,
"totalCurrentLiabilities": 309790000,
"longTermDebt": 943734000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 282735000,
"otherNonCurrentLiabilities": 447324000,
"totalNonCurrentLiabilities": 1673793000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1983583000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 209140000,
"retainedEarnings": 1029738000,
"additionalPaidInCapital": 429089000,
"accumulatedOtherComprehensiveIncomeLoss": 532000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1668499000,
"totalEquity": 1668499000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3652082000,
"totalInvestments": 121177000,
"totalDebt": 1013349000,
"netDebt": 718698000
},
{
"date": "2023-12-31",
"symbol": "OTTR",
"reportedCurrency": "USD",
"cik": "0001466593",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 16:05:27",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 230373000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 230373000,
"netReceivables": 157143000,
"accountsReceivables": 126735000,
"otherReceivables": 30408000,
"inventory": 149701000,
"prepaids": 0,
"otherCurrentAssets": 32953000,
"totalCurrentAssets": 570170000,
"propertyPlantEquipmentNet": 2418375000,
"goodwill": 37572000,
"intangibleAssets": 6843000,
"goodwillAndIntangibleAssets": 44415000,
"longTermInvestments": 62516000,
"taxAssets": 0,
"otherNonCurrentAssets": 147092000,
"totalNonCurrentAssets": 2672398000,
"otherAssets": 0,
"totalAssets": 3242568000,
"totalPayables": 121018000,
"accountPayables": 94428000,
"otherPayables": 26590000,
"accruedExpenses": 38134000,
"shortTermDebt": 81422000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 26590000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 69183000,
"totalCurrentLiabilities": 309757000,
"longTermDebt": 824059000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 252445000,
"otherNonCurrentLiabilities": 413301000,
"totalNonCurrentLiabilities": 1489805000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1799562000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 208553000,
"retainedEarnings": 806342000,
"additionalPaidInCapital": 426963000,
"accumulatedOtherComprehensiveIncomeLoss": 1148000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1443006000,
"totalEquity": 1443006000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3242568000,
"totalInvestments": 62516000,
"totalDebt": 905481000,
"netDebt": 675108000
},
{
"date": "2022-12-31",
"symbol": "OTTR",
"reportedCurrency": "USD",
"cik": "0001466593",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 13:57:03",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 118996000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 118996000,
"netReceivables": 144393000,
"accountsReceivables": 110478000,
"otherReceivables": 33915000,
"inventory": 145952000,
"prepaids": 0,
"otherCurrentAssets": 43411000,
"totalCurrentAssets": 452752000,
"propertyPlantEquipmentNet": 2212717000,
"goodwill": 37572000,
"intangibleAssets": 7943000,
"goodwillAndIntangibleAssets": 45515000,
"longTermInvestments": 54845000,
"taxAssets": 0,
"otherNonCurrentAssets": 135832000,
"totalNonCurrentAssets": 2448909000,
"otherAssets": 0,
"totalAssets": 2901661000,
"totalPayables": 123740000,
"accountPayables": 104400000,
"otherPayables": 19340000,
"accruedExpenses": 32327000,
"shortTermDebt": 8204000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 19340000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 73365000,
"totalCurrentLiabilities": 237636000,
"longTermDebt": 823821000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 237218000,
"otherNonCurrentLiabilities": 385669000,
"totalNonCurrentLiabilities": 1446708000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1684344000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 208156000,
"retainedEarnings": 585212000,
"additionalPaidInCapital": 423034000,
"accumulatedOtherComprehensiveIncomeLoss": 915000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1217317000,
"totalEquity": 1217317000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2901661000,
"totalInvestments": 54845000,
"totalDebt": 832025000,
"netDebt": 713029000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "OTTR",
"reportedCurrency": "USD",
"cik": "0001466593",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 13:27:47",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 275893000,
"depreciationAndAmortization": 118107000,
"deferredIncomeTax": 32518000,
"stockBasedCompensation": 9119000,
"changeInWorkingCapital": -38911000,
"accountsReceivables": 468000,
"inventory": -4751000,
"accountsPayables": -24120000,
"otherWorkingCapital": -10508000,
"otherNonCashItems": -10741000,
"netCashProvidedByOperatingActivities": 385985000,
"investmentsInPropertyPlantAndEquipment": -288068000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -9581000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 6925000,
"netCashProvidedByInvestingActivities": -290724000,
"netDebtIssuance": 90627000,
"longTermNetDebtIssuance": 100000000,
"shortTermNetDebtIssuance": -9373000,
"netStockIssuance": -3134000,
"netCommonStockIssuance": -3134000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3134000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -88064000,
"commonDividendsPaid": -88064000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3148000,
"netCashProvidedByFinancingActivities": -3719000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 91542000,
"cashAtEndOfPeriod": 386193000,
"cashAtBeginningOfPeriod": 294651000,
"operatingCashFlow": 385985000,
"capitalExpenditure": -288068000,
"freeCashFlow": 97917000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "OTTR",
"reportedCurrency": "USD",
"cik": "0001466593",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 15:09:14",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 301662000,
"depreciationAndAmortization": 107121000,
"deferredIncomeTax": 22875000,
"stockBasedCompensation": 9529000,
"changeInWorkingCapital": 20137000,
"accountsReceivables": 11179000,
"inventory": 3691000,
"accountsPayables": 14826000,
"otherWorkingCapital": -9559000,
"otherNonCashItems": -8593000,
"netCashProvidedByOperatingActivities": 452731000,
"investmentsInPropertyPlantAndEquipment": -358650000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -61573000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 8849000,
"netCashProvidedByInvestingActivities": -411374000,
"netDebtIssuance": 108193000,
"longTermNetDebtIssuance": 120000000,
"shortTermNetDebtIssuance": -11807000,
"netStockIssuance": -6457000,
"netCommonStockIssuance": -6457000,
"commonStockIssuance": 0,
"commonStockRepurchased": -6457000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -78266000,
"commonDividendsPaid": -78266000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -549000,
"netCashProvidedByFinancingActivities": 22921000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 64278000,
"cashAtEndOfPeriod": 294651000,
"cashAtBeginningOfPeriod": 230373000,
"operatingCashFlow": 452731000,
"capitalExpenditure": -358650000,
"freeCashFlow": 94081000,
"incomeTaxesPaid": 57614000,
"interestPaid": 39484000
},
{
"date": "2023-12-31",
"symbol": "OTTR",
"reportedCurrency": "USD",
"cik": "0001466593",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 16:05:27",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 294191000,
"depreciationAndAmortization": 97954000,
"deferredIncomeTax": 12764000,
"stockBasedCompensation": 7753000,
"changeInWorkingCapital": -518000,
"accountsReceivables": -12750000,
"inventory": -2450000,
"accountsPayables": -9988000,
"otherWorkingCapital": 24670000,
"otherNonCashItems": -7645000,
"netCashProvidedByOperatingActivities": 404499000,
"investmentsInPropertyPlantAndEquipment": -287134000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -8378000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 6225000,
"netCashProvidedByInvestingActivities": -289287000,
"netDebtIssuance": 73218000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 73218000,
"netStockIssuance": -3088000,
"netCommonStockIssuance": -3088000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3088000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -73061000,
"commonDividendsPaid": -73061000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -904000,
"netCashProvidedByFinancingActivities": -3835000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 111377000,
"cashAtEndOfPeriod": 230373000,
"cashAtBeginningOfPeriod": 118996000,
"operatingCashFlow": 404499000,
"capitalExpenditure": -287134000,
"freeCashFlow": 117365000,
"incomeTaxesPaid": 46284000,
"interestPaid": 36956000
},
{
"date": "2022-12-31",
"symbol": "OTTR",
"reportedCurrency": "USD",
"cik": "0001466593",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 13:57:03",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 284184000,
"depreciationAndAmortization": 92597000,
"deferredIncomeTax": 31679000,
"stockBasedCompensation": 6814000,
"changeInWorkingCapital": -7788000,
"accountsReceivables": 30560000,
"inventory": 5339000,
"accountsPayables": -29763000,
"otherWorkingCapital": -13924000,
"otherNonCashItems": -18177000,
"netCashProvidedByOperatingActivities": 389309000,
"investmentsInPropertyPlantAndEquipment": -171134000,
"acquisitionsNet": 4346000,
"purchasesOfInvestments": -8283000,
"salesMaturitiesOfInvestments": -4346000,
"otherInvestingActivities": 4346000,
"netCashProvidedByInvestingActivities": -175071000,
"netDebtIssuance": -22959000,
"longTermNetDebtIssuance": 60000000,
"shortTermNetDebtIssuance": -82959000,
"netStockIssuance": -2942000,
"netCommonStockIssuance": -2942000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2942000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -68755000,
"commonDividendsPaid": -68755000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2123000,
"netCashProvidedByFinancingActivities": -96779000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 117459000,
"cashAtEndOfPeriod": 118996000,
"cashAtBeginningOfPeriod": 1537000,
"operatingCashFlow": 389309000,
"capitalExpenditure": -171134000,
"freeCashFlow": 218175000,
"incomeTaxesPaid": 43411000,
"interestPaid": 35699000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "OTTR",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001559334",
"companyCik": "0001466593",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "KNUTSON PAUL L",
"typeOfOwner": "officer: VP, Human Resources",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 250,
"price": 92.84,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1466593/000155933426000010/0001559334-26-000010-index.htm"
},
{
"symbol": "OTTR",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-11",
"reportingCik": "0001559334",
"companyCik": "0001466593",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "KNUTSON PAUL L",
"typeOfOwner": "officer: VP, Human Resources",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 475,
"price": 94.63,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1466593/000155933426000010/0001559334-26-000010-index.htm"
},
{
"symbol": "OTTR",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001559334",
"companyCik": "0001466593",
"transactionType": "S-Sale",
"securitiesOwned": 21495,
"reportingName": "KNUTSON PAUL L",
"typeOfOwner": "officer: VP, Human Resources",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3500,
"price": 93.11,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1466593/000155933426000006/0001559334-26-000006-index.htm"
},
{
"symbol": "OTTR",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001559334",
"companyCik": "0001466593",
"transactionType": "G-Gift",
"securitiesOwned": 20770,
"reportingName": "KNUTSON PAUL L",
"typeOfOwner": "officer: VP, Human Resources",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 725,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1466593/000155933426000006/0001559334-26-000006-index.htm"
},
{
"symbol": "OTTR",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001559334",
"companyCik": "0001466593",
"transactionType": "G-Gift",
"securitiesOwned": 475,
"reportingName": "KNUTSON PAUL L",
"typeOfOwner": "officer: VP, Human Resources",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 475,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1466593/000155933426000006/0001559334-26-000006-index.htm"
},
{
"symbol": "OTTR",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001559334",
"companyCik": "0001466593",
"transactionType": "G-Gift",
"securitiesOwned": 250,
"reportingName": "KNUTSON PAUL L",
"typeOfOwner": "officer: VP, Human Resources",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 250,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1466593/000155933426000006/0001559334-26-000006-index.htm"
},
{
"symbol": "OTTR",
"filingDate": "2026-04-15",
"transactionDate": "2026-04-13",
"reportingCik": "0002002077",
"companyCik": "0001466593",
"transactionType": "A-Award",
"securitiesOwned": 300,
"reportingName": "Wahlund Todd R",
"typeOfOwner": "officer: Senior Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 300,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1466593/000200207726000009/0002002077-26-000009-index.htm"
},
{
"symbol": "OTTR",
"filingDate": "2026-04-15",
"transactionDate": "2026-04-13",
"reportingCik": "0001605621",
"companyCik": "0001466593",
"transactionType": "A-Award",
"securitiesOwned": 1400,
"reportingName": "ROGELSTAD TIMOTHY J",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1400,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1466593/000160562126000007/0001605621-26-000007-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "OTTR",
"executed_at": "2026-08-14T16:48:55.600000Z",
"size": 500.0,
"price": 93.1,
"premium": 46550.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "OTTR",
"executed_at": "2026-08-14T16:48:54.658000Z",
"size": 473.0,
"price": 93.08,
"premium": 44026.84,
"volume": 473.0,
"trade_code": " "
},
{
"ticker": "OTTR",
"executed_at": "2026-08-14T16:45:40.693000Z",
"size": 300.0,
"price": 92.83,
"premium": 27849.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "OTTR",
"executed_at": "2026-08-14T15:30:27.833000Z",
"size": 264.0,
"price": 92.67,
"premium": 24464.88,
"volume": 264.0,
"trade_code": " "
},
{
"ticker": "OTTR",
"executed_at": "2026-08-14T16:48:54.658000Z",
"size": 262.0,
"price": 93.065,
"premium": 24383.03,
"volume": 262.0,
"trade_code": " "
},
{
"ticker": "OTTR",
"executed_at": "2026-08-14T16:48:54.609000Z",
"size": 200.0,
"price": 92.805,
"premium": 18561.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "OTTR",
"executed_at": "2026-08-14T16:45:45.593000Z",
"size": 200.0,
"price": 92.79,
"premium": 18558.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "OTTR",
"executed_at": "2026-08-14T15:04:20.083000Z",
"size": 180.0,
"price": 92.875,
"premium": 16717.5,
"volume": 180.0,
"trade_code": " "
}
],
"ats": {
"symbol": "OTTR",
"date": "20260813",
"ats_volume": 0,
"total_volume": 73613,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "OTTR",
"days": [
{
"date": "2026-08-14",
"close": 92.67,
"vwap": 92.75,
"volume": 46111,
"vwap_discount_pct": 0.09
},
{
"date": "2026-08-13",
"close": 92.87,
"vwap": 92.72,
"volume": 216919,
"vwap_discount_pct": -0.16
},
{
"date": "2026-08-12",
"close": 92.14,
"vwap": 92.64,
"volume": 178184,
"vwap_discount_pct": 0.54
},
{
"date": "2026-08-11",
"close": 94.28,
"vwap": 94.28,
"volume": 226632,
"vwap_discount_pct": 0.0
},
{
"date": "2026-08-10",
"close": 92.37,
"vwap": 92.57,
"volume": 315358,
"vwap_discount_pct": 0.22
}
],
"avg_vwap_discount_pct": 0.14,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "OTTR",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "22.9565",
"implied_move_perc": "0.038000",
"gex_ratio": "0.30543269775329719260",
"gex_net_change": "-134.2209",
"gex_call": "1146.8317",
"gex_put": "-350.2799",
"gex_net": 796.5518,
"gex_call_delta": "14419.1933",
"gex_put_delta": "-2867.5518",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"underlying_symbol": "OTTR",
"expires": "2027-01-15",
"open_interest": 107,
"option_type": "call",
"delta": 0.475333847092954,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0268928484892793,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "95",
"option_symbol": "OTTR270115C00095000",
"total_premium": "0",
"iv": 0.245282153514962,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "OTTR",
"expires": "2026-08-21",
"open_interest": 55,
"option_type": "call",
"delta": 0.1874523834278833,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0363706557387956,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "100",
"option_symbol": "OTTR260821C00100000",
"total_premium": "0",
"iv": 0.570046872125418,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "OTTR",
"expires": "2026-10-16",
"open_interest": 52,
"option_type": "call",
"delta": 0.431739220950075,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0426397724801312,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "95",
"option_symbol": "OTTR261016C00095000",
"total_premium": "0",
"iv": 0.238516260527998,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "OTTR",
"expires": "2026-10-16",
"open_interest": 44,
"option_type": "call",
"delta": 0.307692913330347,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0292634029979215,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "100",
"option_symbol": "OTTR261016C00100000",
"total_premium": "0",
"iv": 0.310920277759785,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "OTTR",
"expires": "2027-01-15",
"open_interest": 24,
"option_type": "put",
"delta": -0.537864020126723,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0316752252582243,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "95",
"option_symbol": "OTTR270115P00095000",
"total_premium": "0",
"iv": 0.2075406096140868,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "OTTR",
"expires": "2026-08-21",
"open_interest": 21,
"option_type": "call",
"delta": 0.759894563348294,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.072582290286935,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "90",
"option_symbol": "OTTR260821C00090000",
"total_premium": "0",
"iv": 0.330048367509744,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "OTTR",
"expires": "2026-08-21",
"open_interest": 19,
"option_type": "call",
"delta": 0.304163050773097,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0890598585859895,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "95",
"option_symbol": "OTTR260821C00095000",
"total_premium": "0",
"iv": 0.302636924607238,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "OTTR",
"expires": "2026-08-21",
"open_interest": 17,
"option_type": "put",
"delta": -0.1036510499719452,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0267946789617072,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "85",
"option_symbol": "OTTR260821P00085000",
"total_premium": "0",
"iv": 0.517942856811962,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "OTTR",
"spot": 92.935,
"date": "2026-08-14",
"flip_point": 91.4,
"net_gex": 796.55,
"call_walls": [
{
"strike": 95.0,
"gex": 662.78
},
{
"strike": 100.0,
"gex": 357.37
},
{
"strike": 90.0,
"gex": 93.63
}
],
"put_walls": [
{
"strike": 90.0,
"gex": -158.14
},
{
"strike": 95.0,
"gex": -85.36
},
{
"strike": 85.0,
"gex": -84.32
}
],
"by_strike": [
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 50.0,
"call_gex": 0.05,
"put_gex": 0.0,
"net_gex": 0.05
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -1.14,
"net_gex": -1.14
},
{
"strike": 70.0,
"call_gex": 2.36,
"put_gex": -3.7,
"net_gex": -1.35
},
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": -10.07,
"net_gex": -10.07
},
{
"strike": 80.0,
"call_gex": 4.95,
"put_gex": -7.54,
"net_gex": -2.59
},
{
"strike": 85.0,
"call_gex": 2.76,
"put_gex": -84.32,
"net_gex": -81.57
},
{
"strike": 90.0,
"call_gex": 93.63,
"put_gex": -158.14,
"net_gex": -64.51
},
{
"strike": 95.0,
"call_gex": 662.78,
"put_gex": -85.36,
"net_gex": 577.42
},
{
"strike": 100.0,
"call_gex": 357.37,
"put_gex": 0.0,
"net_gex": 357.37
},
{
"strike": 105.0,
"call_gex": 18.49,
"put_gex": 0.0,
"net_gex": 18.49
},
{
"strike": 110.0,
"call_gex": 4.45,
"put_gex": 0.0,
"net_gex": 4.45
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 120.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 125.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 130.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 135.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 8,
"net_put_oi_change": 0,
"top": [
{
"strike": "95",
"oi_change": 10,
"type": "call"
},
{
"strike": "90",
"oi_change": -2,
"type": "call"
},
{
"strike": "100",
"oi_change": 0,
"type": "call"
},
{
"strike": "95",
"oi_change": 0,
"type": "call"
},
{
"strike": "100",
"oi_change": 0,
"type": "call"
}
]
}
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 92.39,
"h": 92.495,
"l": 92.38,
"c": 92.495
},
{
"t": 1786714800,
"o": 92.35,
"h": 92.35,
"l": 92.17,
"c": 92.17
},
{
"t": 1786715100,
"o": 92.74,
"h": 92.77,
"l": 92.69,
"c": 92.72
},
{
"t": 1786715400,
"o": 92.86,
"h": 92.86,
"l": 92.86,
"c": 92.86
},
{
"t": 1786715700,
"o": 93.025,
"h": 93.24,
"l": 93.025,
"c": 93.24
},
{
"t": 1786716000,
"o": 92.76,
"h": 92.79,
"l": 92.76,
"c": 92.78
},
{
"t": 1786716300,
"o": 92.64,
"h": 92.64,
"l": 92.64,
"c": 92.64
},
{
"t": 1786716600,
"o": 92.78,
"h": 92.79,
"l": 92.78,
"c": 92.79
},
{
"t": 1786716900,
"o": 92.93,
"h": 93.06,
"l": 92.89,
"c": 92.89
},
{
"t": 1786717200,
"o": 93.05,
"h": 93.06,
"l": 93.05,
"c": 93.06
},
{
"t": 1786717500,
"o": 92.88,
"h": 92.88,
"l": 92.87,
"c": 92.88
},
{
"t": 1786717800,
"o": 92.77,
"h": 92.77,
"l": 92.77,
"c": 92.77
},
{
"t": 1786718400,
"o": 92.84,
"h": 92.84,
"l": 92.725,
"c": 92.725
},
{
"t": 1786719300,
"o": 92.63,
"h": 92.63,
"l": 92.63,
"c": 92.63
},
{
"t": 1786719600,
"o": 92.74,
"h": 92.885,
"l": 92.74,
"c": 92.875
},
{
"t": 1786719900,
"o": 92.85,
"h": 92.85,
"l": 92.85,
"c": 92.85
},
{
"t": 1786720500,
"o": 92.81,
"h": 92.81,
"l": 92.81,
"c": 92.81
},
{
"t": 1786720800,
"o": 92.73,
"h": 92.73,
"l": 92.73,
"c": 92.73
},
{
"t": 1786721400,
"o": 92.67,
"h": 92.815,
"l": 92.67,
"c": 92.815
},
{
"t": 1786722000,
"o": 92.94,
"h": 92.94,
"l": 92.94,
"c": 92.94
},
{
"t": 1786722300,
"o": 92.91,
"h": 92.91,
"l": 92.82,
"c": 92.82
},
{
"t": 1786722600,
"o": 92.8,
"h": 92.8,
"l": 92.8,
"c": 92.8
},
{
"t": 1786724100,
"o": 92.8,
"h": 92.8,
"l": 92.8,
"c": 92.8
},
{
"t": 1786725600,
"o": 92.83,
"h": 92.83,
"l": 92.825,
"c": 92.83
},
{
"t": 1786725900,
"o": 92.83,
"h": 93.1,
"l": 92.75,
"c": 92.935
},
{
"t": 1786727100,
"o": 92.71,
"h": 92.71,
"l": 92.71,
"c": 92.71
},
{
"t": 1786727700,
"o": 92.885,
"h": 92.915,
"l": 92.885,
"c": 92.915
},
{
"t": 1786728300,
"o": 92.92,
"h": 92.92,
"l": 92.74,
"c": 92.74
},
{
"t": 1786728600,
"o": 92.68,
"h": 92.68,
"l": 92.68,
"c": 92.68
},
{
"t": 1786729200,
"o": 92.735,
"h": 92.74,
"l": 92.67,
"c": 92.67
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1786714200,
"v": 92.3968
},
{
"t": 1786714800,
"v": 92.2903
},
{
"t": 1786715100,
"v": 92.7229
},
{
"t": 1786715400,
"v": 92.8563
},
{
"t": 1786715700,
"v": 93.0955
},
{
"t": 1786716000,
"v": 92.7441
},
{
"t": 1786716300,
"v": 92.6551
},
{
"t": 1786716600,
"v": 92.7816
},
{
"t": 1786716900,
"v": 92.9537
},
{
"t": 1786717200,
"v": 93.0572
},
{
"t": 1786717500,
"v": 92.8713
},
{
"t": 1786717800,
"v": 92.7781
},
{
"t": 1786718400,
"v": 92.8114
},
{
"t": 1786719300,
"v": 92.6401
},
{
"t": 1786719600,
"v": 92.828
},
{
"t": 1786719900,
"v": 92.8544
},
{
"t": 1786720500,
"v": 92.8095
},
{
"t": 1786720800,
"v": 92.7255
},
{
"t": 1786721400,
"v": 92.7359
},
{
"t": 1786722000,
"v": 92.8951
},
{
"t": 1786722300,
"v": 92.9015
},
{
"t": 1786722600,
"v": 92.8086
},
{
"t": 1786724100,
"v": 92.7823
},
{
"t": 1786725600,
"v": 92.8306
},
{
"t": 1786725900,
"v": 92.8985
},
{
"t": 1786727100,
"v": 92.7174
},
{
"t": 1786727700,
"v": 92.8963
},
{
"t": 1786728300,
"v": 92.8039
},
{
"t": 1786728600,
"v": 92.7089
},
{
"t": 1786729200,
"v": 92.7361
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 92.39,
"h": 92.495,
"l": 92.38,
"c": 92.495
},
{
"t": 1786714800,
"o": 92.35,
"h": 92.35,
"l": 92.17,
"c": 92.17
},
{
"t": 1786715100,
"o": 92.74,
"h": 92.77,
"l": 92.69,
"c": 92.72
},
{
"t": 1786715400,
"o": 92.86,
"h": 92.86,
"l": 92.86,
"c": 92.86
},
{
"t": 1786715700,
"o": 93.025,
"h": 93.24,
"l": 93.025,
"c": 93.24
},
{
"t": 1786716000,
"o": 92.76,
"h": 92.79,
"l": 92.76,
"c": 92.78
},
{
"t": 1786716300,
"o": 92.64,
"h": 92.64,
"l": 92.64,
"c": 92.64
},
{
"t": 1786716600,
"o": 92.78,
"h": 92.79,
"l": 92.78,
"c": 92.79
},
{
"t": 1786716900,
"o": 92.93,
"h": 93.06,
"l": 92.89,
"c": 92.89
},
{
"t": 1786717200,
"o": 93.05,
"h": 93.06,
"l": 93.05,
"c": 93.06
},
{
"t": 1786717500,
"o": 92.88,
"h": 92.88,
"l": 92.87,
"c": 92.88
},
{
"t": 1786717800,
"o": 92.77,
"h": 92.77,
"l": 92.77,
"c": 92.77
},
{
"t": 1786718400,
"o": 92.84,
"h": 92.84,
"l": 92.725,
"c": 92.725
},
{
"t": 1786719300,
"o": 92.63,
"h": 92.63,
"l": 92.63,
"c": 92.63
},
{
"t": 1786719600,
"o": 92.74,
"h": 92.885,
"l": 92.74,
"c": 92.875
},
{
"t": 1786719900,
"o": 92.85,
"h": 92.85,
"l": 92.85,
"c": 92.85
},
{
"t": 1786720500,
"o": 92.81,
"h": 92.81,
"l": 92.81,
"c": 92.81
},
{
"t": 1786720800,
"o": 92.73,
"h": 92.73,
"l": 92.73,
"c": 92.73
},
{
"t": 1786721400,
"o": 92.67,
"h": 92.815,
"l": 92.67,
"c": 92.815
},
{
"t": 1786722000,
"o": 92.94,
"h": 92.94,
"l": 92.94,
"c": 92.94
},
{
"t": 1786722300,
"o": 92.91,
"h": 92.91,
"l": 92.82,
"c": 92.82
},
{
"t": 1786722600,
"o": 92.8,
"h": 92.8,
"l": 92.8,
"c": 92.8
},
{
"t": 1786724100,
"o": 92.8,
"h": 92.8,
"l": 92.8,
"c": 92.8
},
{
"t": 1786725600,
"o": 92.83,
"h": 92.83,
"l": 92.825,
"c": 92.83
},
{
"t": 1786725900,
"o": 92.83,
"h": 93.1,
"l": 92.75,
"c": 92.935
},
{
"t": 1786727100,
"o": 92.71,
"h": 92.71,
"l": 92.71,
"c": 92.71
},
{
"t": 1786727700,
"o": 92.885,
"h": 92.915,
"l": 92.885,
"c": 92.915
},
{
"t": 1786728300,
"o": 92.92,
"h": 92.92,
"l": 92.74,
"c": 92.74
},
{
"t": 1786728600,
"o": 92.68,
"h": 92.68,
"l": 92.68,
"c": 92.68
},
{
"t": 1786729200,
"o": 92.735,
"h": 92.74,
"l": 92.67,
"c": 92.67
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1786714200,
"v": 92.495
},
{
"t": 1786714800,
"v": 92.43
},
{
"t": 1786715100,
"v": 92.488
},
{
"t": 1786715400,
"v": 92.5624
},
{
"t": 1786715700,
"v": 92.6979
},
{
"t": 1786716000,
"v": 92.7143
},
{
"t": 1786716300,
"v": 92.6995
},
{
"t": 1786716600,
"v": 92.7176
},
{
"t": 1786716900,
"v": 92.7521
},
{
"t": 1786717200,
"v": 92.8136
},
{
"t": 1786717500,
"v": 92.8269
},
{
"t": 1786717800,
"v": 92.8155
},
{
"t": 1786718400,
"v": 92.7974
},
{
"t": 1786719300,
"v": 92.7639
},
{
"t": 1786719600,
"v": 92.7862
},
{
"t": 1786719900,
"v": 92.7989
},
{
"t": 1786720500,
"v": 92.8011
},
{
"t": 1786720800,
"v": 92.7869
},
{
"t": 1786721400,
"v": 92.7925
},
{
"t": 1786722000,
"v": 92.822
},
{
"t": 1786722300,
"v": 92.8216
},
{
"t": 1786722600,
"v": 92.8173
},
{
"t": 1786724100,
"v": 92.8138
},
{
"t": 1786725600,
"v": 92.8171
},
{
"t": 1786725900,
"v": 92.8407
},
{
"t": 1786727100,
"v": 92.8145
},
{
"t": 1786727700,
"v": 92.8346
},
{
"t": 1786728300,
"v": 92.8157
},
{
"t": 1786728600,
"v": 92.7886
},
{
"t": 1786729200,
"v": 92.7648
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 92.39,
"h": 92.495,
"l": 92.38,
"c": 92.495
},
{
"t": 1786714800,
"o": 92.35,
"h": 92.35,
"l": 92.17,
"c": 92.17
},
{
"t": 1786715100,
"o": 92.74,
"h": 92.77,
"l": 92.69,
"c": 92.72
},
{
"t": 1786715400,
"o": 92.86,
"h": 92.86,
"l": 92.86,
"c": 92.86
},
{
"t": 1786715700,
"o": 93.025,
"h": 93.24,
"l": 93.025,
"c": 93.24
},
{
"t": 1786716000,
"o": 92.76,
"h": 92.79,
"l": 92.76,
"c": 92.78
},
{
"t": 1786716300,
"o": 92.64,
"h": 92.64,
"l": 92.64,
"c": 92.64
},
{
"t": 1786716600,
"o": 92.78,
"h": 92.79,
"l": 92.78,
"c": 92.79
},
{
"t": 1786716900,
"o": 92.93,
"h": 93.06,
"l": 92.89,
"c": 92.89
},
{
"t": 1786717200,
"o": 93.05,
"h": 93.06,
"l": 93.05,
"c": 93.06
},
{
"t": 1786717500,
"o": 92.88,
"h": 92.88,
"l": 92.87,
"c": 92.88
},
{
"t": 1786717800,
"o": 92.77,
"h": 92.77,
"l": 92.77,
"c": 92.77
},
{
"t": 1786718400,
"o": 92.84,
"h": 92.84,
"l": 92.725,
"c": 92.725
},
{
"t": 1786719300,
"o": 92.63,
"h": 92.63,
"l": 92.63,
"c": 92.63
},
{
"t": 1786719600,
"o": 92.74,
"h": 92.885,
"l": 92.74,
"c": 92.875
},
{
"t": 1786719900,
"o": 92.85,
"h": 92.85,
"l": 92.85,
"c": 92.85
},
{
"t": 1786720500,
"o": 92.81,
"h": 92.81,
"l": 92.81,
"c": 92.81
},
{
"t": 1786720800,
"o": 92.73,
"h": 92.73,
"l": 92.73,
"c": 92.73
},
{
"t": 1786721400,
"o": 92.67,
"h": 92.815,
"l": 92.67,
"c": 92.815
},
{
"t": 1786722000,
"o": 92.94,
"h": 92.94,
"l": 92.94,
"c": 92.94
},
{
"t": 1786722300,
"o": 92.91,
"h": 92.91,
"l": 92.82,
"c": 92.82
},
{
"t": 1786722600,
"o": 92.8,
"h": 92.8,
"l": 92.8,
"c": 92.8
},
{
"t": 1786724100,
"o": 92.8,
"h": 92.8,
"l": 92.8,
"c": 92.8
},
{
"t": 1786725600,
"o": 92.83,
"h": 92.83,
"l": 92.825,
"c": 92.83
},
{
"t": 1786725900,
"o": 92.83,
"h": 93.1,
"l": 92.75,
"c": 92.935
},
{
"t": 1786727100,
"o": 92.71,
"h": 92.71,
"l": 92.71,
"c": 92.71
},
{
"t": 1786727700,
"o": 92.885,
"h": 92.915,
"l": 92.885,
"c": 92.915
},
{
"t": 1786728300,
"o": 92.92,
"h": 92.92,
"l": 92.74,
"c": 92.74
},
{
"t": 1786728600,
"o": 92.68,
"h": 92.68,
"l": 92.68,
"c": 92.68
},
{
"t": 1786729200,
"o": 92.735,
"h": 92.74,
"l": 92.67,
"c": 92.67
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1786714200,
"v": 92.495
},
{
"t": 1786714800,
"v": 92.4655
},
{
"t": 1786715100,
"v": 92.4886
},
{
"t": 1786715400,
"v": 92.5224
},
{
"t": 1786715700,
"v": 92.5876
},
{
"t": 1786716000,
"v": 92.6051
},
{
"t": 1786716300,
"v": 92.6083
},
{
"t": 1786716600,
"v": 92.6248
},
{
"t": 1786716900,
"v": 92.6489
},
{
"t": 1786717200,
"v": 92.6863
},
{
"t": 1786717500,
"v": 92.7039
},
{
"t": 1786717800,
"v": 92.7099
},
{
"t": 1786718400,
"v": 92.7113
},
{
"t": 1786719300,
"v": 92.7039
},
{
"t": 1786719600,
"v": 92.7194
},
{
"t": 1786719900,
"v": 92.7313
},
{
"t": 1786720500,
"v": 92.7385
},
{
"t": 1786720800,
"v": 92.7377
},
{
"t": 1786721400,
"v": 92.7447
},
{
"t": 1786722000,
"v": 92.7625
},
{
"t": 1786722300,
"v": 92.7677
},
{
"t": 1786722600,
"v": 92.7706
},
{
"t": 1786724100,
"v": 92.7733
},
{
"t": 1786725600,
"v": 92.7785
},
{
"t": 1786725900,
"v": 92.7927
},
{
"t": 1786727100,
"v": 92.7852
},
{
"t": 1786727700,
"v": 92.797
},
{
"t": 1786728300,
"v": 92.7918
},
{
"t": 1786728600,
"v": 92.7816
},
{
"t": 1786729200,
"v": 92.7715
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 92.39,
"h": 92.495,
"l": 92.38,
"c": 92.495
},
{
"t": 1786714800,
"o": 92.35,
"h": 92.35,
"l": 92.17,
"c": 92.17
},
{
"t": 1786715100,
"o": 92.74,
"h": 92.77,
"l": 92.69,
"c": 92.72
},
{
"t": 1786715400,
"o": 92.86,
"h": 92.86,
"l": 92.86,
"c": 92.86
},
{
"t": 1786715700,
"o": 93.025,
"h": 93.24,
"l": 93.025,
"c": 93.24
},
{
"t": 1786716000,
"o": 92.76,
"h": 92.79,
"l": 92.76,
"c": 92.78
},
{
"t": 1786716300,
"o": 92.64,
"h": 92.64,
"l": 92.64,
"c": 92.64
},
{
"t": 1786716600,
"o": 92.78,
"h": 92.79,
"l": 92.78,
"c": 92.79
},
{
"t": 1786716900,
"o": 92.93,
"h": 93.06,
"l": 92.89,
"c": 92.89
},
{
"t": 1786717200,
"o": 93.05,
"h": 93.06,
"l": 93.05,
"c": 93.06
},
{
"t": 1786717500,
"o": 92.88,
"h": 92.88,
"l": 92.87,
"c": 92.88
},
{
"t": 1786717800,
"o": 92.77,
"h": 92.77,
"l": 92.77,
"c": 92.77
},
{
"t": 1786718400,
"o": 92.84,
"h": 92.84,
"l": 92.725,
"c": 92.725
},
{
"t": 1786719300,
"o": 92.63,
"h": 92.63,
"l": 92.63,
"c": 92.63
},
{
"t": 1786719600,
"o": 92.74,
"h": 92.885,
"l": 92.74,
"c": 92.875
},
{
"t": 1786719900,
"o": 92.85,
"h": 92.85,
"l": 92.85,
"c": 92.85
},
{
"t": 1786720500,
"o": 92.81,
"h": 92.81,
"l": 92.81,
"c": 92.81
},
{
"t": 1786720800,
"o": 92.73,
"h": 92.73,
"l": 92.73,
"c": 92.73
},
{
"t": 1786721400,
"o": 92.67,
"h": 92.815,
"l": 92.67,
"c": 92.815
},
{
"t": 1786722000,
"o": 92.94,
"h": 92.94,
"l": 92.94,
"c": 92.94
},
{
"t": 1786722300,
"o": 92.91,
"h": 92.91,
"l": 92.82,
"c": 92.82
},
{
"t": 1786722600,
"o": 92.8,
"h": 92.8,
"l": 92.8,
"c": 92.8
},
{
"t": 1786724100,
"o": 92.8,
"h": 92.8,
"l": 92.8,
"c": 92.8
},
{
"t": 1786725600,
"o": 92.83,
"h": 92.83,
"l": 92.825,
"c": 92.83
},
{
"t": 1786725900,
"o": 92.83,
"h": 93.1,
"l": 92.75,
"c": 92.935
},
{
"t": 1786727100,
"o": 92.71,
"h": 92.71,
"l": 92.71,
"c": 92.71
},
{
"t": 1786727700,
"o": 92.885,
"h": 92.915,
"l": 92.885,
"c": 92.915
},
{
"t": 1786728300,
"o": 92.92,
"h": 92.92,
"l": 92.74,
"c": 92.74
},
{
"t": 1786728600,
"o": 92.68,
"h": 92.68,
"l": 92.68,
"c": 92.68
},
{
"t": 1786729200,
"o": 92.735,
"h": 92.74,
"l": 92.67,
"c": 92.67
}
],
"overlays": {
"lines": [
{
"label": "PP $92.84",
"color": "#4a9eff",
"points": [
{
"t": 1786714200,
"v": 92.8363
},
{
"t": 1786729200,
"v": 92.8363
}
]
},
{
"label": "R1 $93.60",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 93.6025
},
{
"t": 1786729200,
"v": 93.6025
}
]
},
{
"label": "S1 $92.14",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 92.1375
},
{
"t": 1786729200,
"v": 92.1375
}
]
},
{
"label": "R2 $94.30",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 94.3013
},
{
"t": 1786729200,
"v": 94.3013
}
]
},
{
"label": "S2 $91.37",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 91.3713
},
{
"t": 1786729200,
"v": 91.3713
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 94,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 92.39,
"h": 92.495,
"l": 92.38,
"c": 92.495
},
{
"t": 1786714800,
"o": 92.35,
"h": 92.35,
"l": 92.17,
"c": 92.17
},
{
"t": 1786715100,
"o": 92.74,
"h": 92.77,
"l": 92.69,
"c": 92.72
},
{
"t": 1786715400,
"o": 92.86,
"h": 92.86,
"l": 92.86,
"c": 92.86
},
{
"t": 1786715700,
"o": 93.025,
"h": 93.24,
"l": 93.025,
"c": 93.24
},
{
"t": 1786716000,
"o": 92.76,
"h": 92.79,
"l": 92.76,
"c": 92.78
},
{
"t": 1786716300,
"o": 92.64,
"h": 92.64,
"l": 92.64,
"c": 92.64
},
{
"t": 1786716600,
"o": 92.78,
"h": 92.79,
"l": 92.78,
"c": 92.79
},
{
"t": 1786716900,
"o": 92.93,
"h": 93.06,
"l": 92.89,
"c": 92.89
},
{
"t": 1786717200,
"o": 93.05,
"h": 93.06,
"l": 93.05,
"c": 93.06
},
{
"t": 1786717500,
"o": 92.88,
"h": 92.88,
"l": 92.87,
"c": 92.88
},
{
"t": 1786717800,
"o": 92.77,
"h": 92.77,
"l": 92.77,
"c": 92.77
},
{
"t": 1786718400,
"o": 92.84,
"h": 92.84,
"l": 92.725,
"c": 92.725
},
{
"t": 1786719300,
"o": 92.63,
"h": 92.63,
"l": 92.63,
"c": 92.63
},
{
"t": 1786719600,
"o": 92.74,
"h": 92.885,
"l": 92.74,
"c": 92.875
},
{
"t": 1786719900,
"o": 92.85,
"h": 92.85,
"l": 92.85,
"c": 92.85
},
{
"t": 1786720500,
"o": 92.81,
"h": 92.81,
"l": 92.81,
"c": 92.81
},
{
"t": 1786720800,
"o": 92.73,
"h": 92.73,
"l": 92.73,
"c": 92.73
},
{
"t": 1786721400,
"o": 92.67,
"h": 92.815,
"l": 92.67,
"c": 92.815
},
{
"t": 1786722000,
"o": 92.94,
"h": 92.94,
"l": 92.94,
"c": 92.94
},
{
"t": 1786722300,
"o": 92.91,
"h": 92.91,
"l": 92.82,
"c": 92.82
},
{
"t": 1786722600,
"o": 92.8,
"h": 92.8,
"l": 92.8,
"c": 92.8
},
{
"t": 1786724100,
"o": 92.8,
"h": 92.8,
"l": 92.8,
"c": 92.8
},
{
"t": 1786725600,
"o": 92.83,
"h": 92.83,
"l": 92.825,
"c": 92.83
},
{
"t": 1786725900,
"o": 92.83,
"h": 93.1,
"l": 92.75,
"c": 92.935
},
{
"t": 1786727100,
"o": 92.71,
"h": 92.71,
"l": 92.71,
"c": 92.71
},
{
"t": 1786727700,
"o": 92.885,
"h": 92.915,
"l": 92.885,
"c": 92.915
},
{
"t": 1786728300,
"o": 92.92,
"h": 92.92,
"l": 92.74,
"c": 92.74
},
{
"t": 1786728600,
"o": 92.68,
"h": 92.68,
"l": 92.68,
"c": 92.68
},
{
"t": 1786729200,
"o": 92.735,
"h": 92.74,
"l": 92.67,
"c": 92.67
}
],
"overlays": {
"lines": [
{
"label": "ORB High $92.50",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 92.495
},
{
"t": 1786729200,
"v": 92.495
}
]
},
{
"label": "ORB Low $92.17",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 92.17
},
{
"t": 1786729200,
"v": 92.17
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 83,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 92.31,
"h": 93.535,
"l": 92.31,
"c": 93
},
{
"t": 1786628100,
"o": 92.72,
"h": 92.78,
"l": 92.07,
"c": 92.08
},
{
"t": 1786628400,
"o": 92.08,
"h": 92.66,
"l": 92.08,
"c": 92.08
},
{
"t": 1786628700,
"o": 92.08,
"h": 92.08,
"l": 92.08,
"c": 92.08
},
{
"t": 1786629000,
"o": 92.08,
"h": 92.84,
"l": 92.08,
"c": 92.84
},
{
"t": 1786629300,
"o": 92.465,
"h": 92.65,
"l": 92.465,
"c": 92.6
},
{
"t": 1786629600,
"o": 92.6,
"h": 92.6,
"l": 92.6,
"c": 92.6
},
{
"t": 1786630200,
"o": 92.13,
"h": 92.47,
"l": 92.13,
"c": 92.13
},
{
"t": 1786630500,
"o": 92.13,
"h": 92.47,
"l": 92.13,
"c": 92.13
},
{
"t": 1786630800,
"o": 92.13,
"h": 92.85,
"l": 92.13,
"c": 92.805
},
{
"t": 1786631100,
"o": 92.59,
"h": 92.59,
"l": 92.59,
"c": 92.59
},
{
"t": 1786631400,
"o": 92.585,
"h": 92.61,
"l": 92.44,
"c": 92.61
},
{
"t": 1786631700,
"o": 92.54,
"h": 92.54,
"l": 92.31,
"c": 92.31
},
{
"t": 1786632000,
"o": 92.33,
"h": 92.33,
"l": 92.33,
"c": 92.33
},
{
"t": 1786632300,
"o": 92.33,
"h": 92.33,
"l": 92.33,
"c": 92.33
},
{
"t": 1786632600,
"o": 92.36,
"h": 92.36,
"l": 92.36,
"c": 92.36
},
{
"t": 1786632900,
"o": 92.34,
"h": 92.38,
"l": 92.22,
"c": 92.38
},
{
"t": 1786633200,
"o": 92.46,
"h": 92.46,
"l": 92.46,
"c": 92.46
},
{
"t": 1786633800,
"o": 92.7,
"h": 92.7,
"l": 92.7,
"c": 92.7
},
{
"t": 1786634100,
"o": 92.575,
"h": 92.575,
"l": 92.575,
"c": 92.575
},
{
"t": 1786634400,
"o": 92.43,
"h": 92.585,
"l": 92.43,
"c": 92.585
},
{
"t": 1786634700,
"o": 92.595,
"h": 92.6,
"l": 92.35,
"c": 92.37
},
{
"t": 1786635000,
"o": 92.413,
"h": 92.413,
"l": 92.413,
"c": 92.413
},
{
"t": 1786635300,
"o": 92.47,
"h": 92.635,
"l": 92.47,
"c": 92.595
},
{
"t": 1786635600,
"o": 92.74,
"h": 92.74,
"l": 92.6258,
"c": 92.7
},
{
"t": 1786635900,
"o": 92.595,
"h": 92.72,
"l": 92.595,
"c": 92.72
},
{
"t": 1786636200,
"o": 92.7,
"h": 92.7,
"l": 92.605,
"c": 92.605
},
{
"t": 1786636500,
"o": 92.61,
"h": 92.6575,
"l": 92.61,
"c": 92.65
},
{
"t": 1786637100,
"o": 92.73,
"h": 92.73,
"l": 92.55,
"c": 92.55
},
{
"t": 1786637400,
"o": 92.58,
"h": 92.72,
"l": 92.58,
"c": 92.685
},
{
"t": 1786637700,
"o": 92.705,
"h": 92.7425,
"l": 92.705,
"c": 92.7425
},
{
"t": 1786638000,
"o": 92.745,
"h": 92.755,
"l": 92.745,
"c": 92.755
},
{
"t": 1786638600,
"o": 92.62,
"h": 92.62,
"l": 92.47,
"c": 92.47
},
{
"t": 1786638900,
"o": 92.61,
"h": 92.61,
"l": 92.61,
"c": 92.61
},
{
"t": 1786639200,
"o": 92.68,
"h": 92.725,
"l": 92.68,
"c": 92.69
},
{
"t": 1786639800,
"o": 92.675,
"h": 92.675,
"l": 92.675,
"c": 92.675
},
{
"t": 1786640100,
"o": 92.53,
"h": 92.53,
"l": 92.53,
"c": 92.53
},
{
"t": 1786640400,
"o": 92.68,
"h": 92.68,
"l": 92.68,
"c": 92.68
},
{
"t": 1786641000,
"o": 92.51,
"h": 92.64,
"l": 92.5,
"c": 92.56
},
{
"t": 1786641600,
"o": 92.51,
"h": 92.54,
"l": 92.51,
"c": 92.54
},
{
"t": 1786642200,
"o": 92.585,
"h": 92.585,
"l": 92.53,
"c": 92.53
},
{
"t": 1786642500,
"o": 92.585,
"h": 92.6499,
"l": 92.585,
"c": 92.585
},
{
"t": 1786643100,
"o": 92.6,
"h": 92.65,
"l": 92.6,
"c": 92.6
},
{
"t": 1786643400,
"o": 92.605,
"h": 92.605,
"l": 92.605,
"c": 92.605
},
{
"t": 1786643700,
"o": 92.57,
"h": 92.6,
"l": 92.56,
"c": 92.59
},
{
"t": 1786644000,
"o": 92.53,
"h": 92.59,
"l": 92.53,
"c": 92.59
},
{
"t": 1786644600,
"o": 92.6,
"h": 92.77,
"l": 92.6,
"c": 92.77
},
{
"t": 1786644900,
"o": 92.76,
"h": 92.76,
"l": 92.76,
"c": 92.76
},
{
"t": 1786645200,
"o": 92.79,
"h": 92.79,
"l": 92.79,
"c": 92.79
},
{
"t": 1786645800,
"o": 92.88,
"h": 92.89,
"l": 92.71,
"c": 92.71
},
{
"t": 1786646400,
"o": 92.72,
"h": 92.73,
"l": 92.7,
"c": 92.7
},
{
"t": 1786646700,
"o": 92.64,
"h": 92.699986,
"l": 92.59,
"c": 92.59
},
{
"t": 1786647300,
"o": 92.595,
"h": 92.595,
"l": 92.595,
"c": 92.595
},
{
"t": 1786647600,
"o": 92.48,
"h": 92.56,
"l": 92.48,
"c": 92.56
},
{
"t": 1786647900,
"o": 92.5,
"h": 92.5,
"l": 92.4501,
"c": 92.4501
},
{
"t": 1786648500,
"o": 92.425,
"h": 92.425,
"l": 92.285,
"c": 92.36
},
{
"t": 1786648800,
"o": 92.37,
"h": 92.42,
"l": 92.355,
"c": 92.36
},
{
"t": 1786649100,
"o": 92.41,
"h": 92.42,
"l": 92.3101,
"c": 92.3101
},
{
"t": 1786649400,
"o": 92.26,
"h": 92.41,
"l": 92.26,
"c": 92.41
},
{
"t": 1786649700,
"o": 92.35,
"h": 92.43,
"l": 92.31,
"c": 92.43
},
{
"t": 1786650000,
"o": 92.47,
"h": 92.51,
"l": 92.44,
"c": 92.51
},
{
"t": 1786650300,
"o": 92.44,
"h": 92.51,
"l": 92.37,
"c": 92.51
},
{
"t": 1786650600,
"o": 92.51,
"h": 93,
"l": 92.51,
"c": 92.8
},
{
"t": 1786650900,
"o": 92.86,
"h": 93.155,
"l": 92.835,
"c": 92.89
}
],
"overlays": {
"lines": [
{
"label": "PDH $94.49",
"color": "#22a06b",
"points": [
{
"t": 1786627800,
"v": 94.49
},
{
"t": 1786650900,
"v": 94.49
}
]
},
{
"label": "PDL $92.07",
"color": "#e5484d",
"points": [
{
"t": 1786627800,
"v": 92.07
},
{
"t": 1786650900,
"v": 92.07
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 72,
"pct": 69,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 92.39,
"h": 92.495,
"l": 92.38,
"c": 92.495
},
{
"t": 1786714800,
"o": 92.35,
"h": 92.35,
"l": 92.17,
"c": 92.17
},
{
"t": 1786715100,
"o": 92.74,
"h": 92.77,
"l": 92.69,
"c": 92.72
},
{
"t": 1786715400,
"o": 92.86,
"h": 92.86,
"l": 92.86,
"c": 92.86
},
{
"t": 1786715700,
"o": 93.025,
"h": 93.24,
"l": 93.025,
"c": 93.24
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1786714200,
"v": 92.4375
},
{
"t": 1786715700,
"v": 92.4375
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 66,
"pct": 63,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 92.39,
"h": 92.495,
"l": 92.38,
"c": 92.495
},
{
"t": 1786714800,
"o": 92.35,
"h": 92.35,
"l": 92.17,
"c": 92.17
},
{
"t": 1786715100,
"o": 92.74,
"h": 92.77,
"l": 92.69,
"c": 92.72
},
{
"t": 1786715400,
"o": 92.86,
"h": 92.86,
"l": 92.86,
"c": 92.86
},
{
"t": 1786715700,
"o": 93.025,
"h": 93.24,
"l": 93.025,
"c": 93.24
},
{
"t": 1786716000,
"o": 92.76,
"h": 92.79,
"l": 92.76,
"c": 92.78
},
{
"t": 1786716300,
"o": 92.64,
"h": 92.64,
"l": 92.64,
"c": 92.64
},
{
"t": 1786716600,
"o": 92.78,
"h": 92.79,
"l": 92.78,
"c": 92.79
},
{
"t": 1786716900,
"o": 92.93,
"h": 93.06,
"l": 92.89,
"c": 92.89
},
{
"t": 1786717200,
"o": 93.05,
"h": 93.06,
"l": 93.05,
"c": 93.06
},
{
"t": 1786717500,
"o": 92.88,
"h": 92.88,
"l": 92.87,
"c": 92.88
},
{
"t": 1786717800,
"o": 92.77,
"h": 92.77,
"l": 92.77,
"c": 92.77
},
{
"t": 1786718400,
"o": 92.84,
"h": 92.84,
"l": 92.725,
"c": 92.725
},
{
"t": 1786719300,
"o": 92.63,
"h": 92.63,
"l": 92.63,
"c": 92.63
},
{
"t": 1786719600,
"o": 92.74,
"h": 92.885,
"l": 92.74,
"c": 92.875
},
{
"t": 1786719900,
"o": 92.85,
"h": 92.85,
"l": 92.85,
"c": 92.85
},
{
"t": 1786720500,
"o": 92.81,
"h": 92.81,
"l": 92.81,
"c": 92.81
},
{
"t": 1786720800,
"o": 92.73,
"h": 92.73,
"l": 92.73,
"c": 92.73
},
{
"t": 1786721400,
"o": 92.67,
"h": 92.815,
"l": 92.67,
"c": 92.815
},
{
"t": 1786722000,
"o": 92.94,
"h": 92.94,
"l": 92.94,
"c": 92.94
},
{
"t": 1786722300,
"o": 92.91,
"h": 92.91,
"l": 92.82,
"c": 92.82
},
{
"t": 1786722600,
"o": 92.8,
"h": 92.8,
"l": 92.8,
"c": 92.8
},
{
"t": 1786724100,
"o": 92.8,
"h": 92.8,
"l": 92.8,
"c": 92.8
},
{
"t": 1786725600,
"o": 92.83,
"h": 92.83,
"l": 92.825,
"c": 92.83
},
{
"t": 1786725900,
"o": 92.83,
"h": 93.1,
"l": 92.75,
"c": 92.935
},
{
"t": 1786727100,
"o": 92.71,
"h": 92.71,
"l": 92.71,
"c": 92.71
},
{
"t": 1786727700,
"o": 92.885,
"h": 92.915,
"l": 92.885,
"c": 92.915
},
{
"t": 1786728300,
"o": 92.92,
"h": 92.92,
"l": 92.74,
"c": 92.74
},
{
"t": 1786728600,
"o": 92.68,
"h": 92.68,
"l": 92.68,
"c": 92.68
},
{
"t": 1786729200,
"o": 92.735,
"h": 92.74,
"l": 92.67,
"c": 92.67
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1786714200,
"v": 92.87
},
{
"t": 1786729200,
"v": 92.87
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 44,
"pct": 42,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784592000,
"o": 90.94,
"h": 91.01,
"l": 90.15,
"c": 90.57
},
{
"t": 1784678400,
"o": 91.26,
"h": 92.87,
"l": 91.0701,
"c": 92.76
},
{
"t": 1784764800,
"o": 92,
"h": 93.1,
"l": 91.36,
"c": 92.21
},
{
"t": 1784851200,
"o": 92.82,
"h": 93.225,
"l": 92.175,
"c": 92.34
},
{
"t": 1785110400,
"o": 92.43,
"h": 92.44,
"l": 91.19,
"c": 92.07
},
{
"t": 1785196800,
"o": 92.95,
"h": 94.3,
"l": 92.72,
"c": 93.59
},
{
"t": 1785283200,
"o": 93.8,
"h": 93.93,
"l": 90.42,
"c": 90.77
},
{
"t": 1785369600,
"o": 91.43,
"h": 91.43,
"l": 89.4,
"c": 89.4
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $95.00",
"color": "#22a06b",
"points": [
{
"t": 1784592000,
"v": 95
},
{
"t": 1785369600,
"v": 95
}
]
},
{
"label": "Box bottom $90.15",
"color": "#e5484d",
"points": [
{
"t": 1784592000,
"v": 90.15
},
{
"t": 1785369600,
"v": 90.15
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 92.31,
"h": 93.535,
"l": 92.31,
"c": 93
},
{
"t": 1786628100,
"o": 92.72,
"h": 92.78,
"l": 92.07,
"c": 92.08
},
{
"t": 1786628400,
"o": 92.08,
"h": 92.66,
"l": 92.08,
"c": 92.08
},
{
"t": 1786628700,
"o": 92.08,
"h": 92.08,
"l": 92.08,
"c": 92.08
},
{
"t": 1786629000,
"o": 92.08,
"h": 92.84,
"l": 92.08,
"c": 92.84
},
{
"t": 1786629300,
"o": 92.465,
"h": 92.65,
"l": 92.465,
"c": 92.6
},
{
"t": 1786629600,
"o": 92.6,
"h": 92.6,
"l": 92.6,
"c": 92.6
},
{
"t": 1786630200,
"o": 92.13,
"h": 92.47,
"l": 92.13,
"c": 92.13
},
{
"t": 1786630500,
"o": 92.13,
"h": 92.47,
"l": 92.13,
"c": 92.13
},
{
"t": 1786630800,
"o": 92.13,
"h": 92.85,
"l": 92.13,
"c": 92.805
},
{
"t": 1786631100,
"o": 92.59,
"h": 92.59,
"l": 92.59,
"c": 92.59
},
{
"t": 1786631400,
"o": 92.585,
"h": 92.61,
"l": 92.44,
"c": 92.61
},
{
"t": 1786631700,
"o": 92.54,
"h": 92.54,
"l": 92.31,
"c": 92.31
},
{
"t": 1786632000,
"o": 92.33,
"h": 92.33,
"l": 92.33,
"c": 92.33
},
{
"t": 1786632300,
"o": 92.33,
"h": 92.33,
"l": 92.33,
"c": 92.33
},
{
"t": 1786632600,
"o": 92.36,
"h": 92.36,
"l": 92.36,
"c": 92.36
},
{
"t": 1786632900,
"o": 92.34,
"h": 92.38,
"l": 92.22,
"c": 92.38
},
{
"t": 1786633200,
"o": 92.46,
"h": 92.46,
"l": 92.46,
"c": 92.46
},
{
"t": 1786633800,
"o": 92.7,
"h": 92.7,
"l": 92.7,
"c": 92.7
},
{
"t": 1786634100,
"o": 92.575,
"h": 92.575,
"l": 92.575,
"c": 92.575
},
{
"t": 1786634400,
"o": 92.43,
"h": 92.585,
"l": 92.43,
"c": 92.585
},
{
"t": 1786634700,
"o": 92.595,
"h": 92.6,
"l": 92.35,
"c": 92.37
},
{
"t": 1786635000,
"o": 92.413,
"h": 92.413,
"l": 92.413,
"c": 92.413
},
{
"t": 1786635300,
"o": 92.47,
"h": 92.635,
"l": 92.47,
"c": 92.595
},
{
"t": 1786635600,
"o": 92.74,
"h": 92.74,
"l": 92.6258,
"c": 92.7
},
{
"t": 1786635900,
"o": 92.595,
"h": 92.72,
"l": 92.595,
"c": 92.72
},
{
"t": 1786636200,
"o": 92.7,
"h": 92.7,
"l": 92.605,
"c": 92.605
},
{
"t": 1786636500,
"o": 92.61,
"h": 92.6575,
"l": 92.61,
"c": 92.65
},
{
"t": 1786637100,
"o": 92.73,
"h": 92.73,
"l": 92.55,
"c": 92.55
},
{
"t": 1786637400,
"o": 92.58,
"h": 92.72,
"l": 92.58,
"c": 92.685
},
{
"t": 1786637700,
"o": 92.705,
"h": 92.7425,
"l": 92.705,
"c": 92.7425
},
{
"t": 1786638000,
"o": 92.745,
"h": 92.755,
"l": 92.745,
"c": 92.755
},
{
"t": 1786638600,
"o": 92.62,
"h": 92.62,
"l": 92.47,
"c": 92.47
},
{
"t": 1786638900,
"o": 92.61,
"h": 92.61,
"l": 92.61,
"c": 92.61
},
{
"t": 1786639200,
"o": 92.68,
"h": 92.725,
"l": 92.68,
"c": 92.69
},
{
"t": 1786639800,
"o": 92.675,
"h": 92.675,
"l": 92.675,
"c": 92.675
},
{
"t": 1786640100,
"o": 92.53,
"h": 92.53,
"l": 92.53,
"c": 92.53
},
{
"t": 1786640400,
"o": 92.68,
"h": 92.68,
"l": 92.68,
"c": 92.68
},
{
"t": 1786641000,
"o": 92.51,
"h": 92.64,
"l": 92.5,
"c": 92.56
},
{
"t": 1786641600,
"o": 92.51,
"h": 92.54,
"l": 92.51,
"c": 92.54
},
{
"t": 1786642200,
"o": 92.585,
"h": 92.585,
"l": 92.53,
"c": 92.53
},
{
"t": 1786642500,
"o": 92.585,
"h": 92.6499,
"l": 92.585,
"c": 92.585
},
{
"t": 1786643100,
"o": 92.6,
"h": 92.65,
"l": 92.6,
"c": 92.6
},
{
"t": 1786643400,
"o": 92.605,
"h": 92.605,
"l": 92.605,
"c": 92.605
},
{
"t": 1786643700,
"o": 92.57,
"h": 92.6,
"l": 92.56,
"c": 92.59
},
{
"t": 1786644000,
"o": 92.53,
"h": 92.59,
"l": 92.53,
"c": 92.59
},
{
"t": 1786644600,
"o": 92.6,
"h": 92.77,
"l": 92.6,
"c": 92.77
},
{
"t": 1786644900,
"o": 92.76,
"h": 92.76,
"l": 92.76,
"c": 92.76
},
{
"t": 1786645200,
"o": 92.79,
"h": 92.79,
"l": 92.79,
"c": 92.79
},
{
"t": 1786645800,
"o": 92.88,
"h": 92.89,
"l": 92.71,
"c": 92.71
},
{
"t": 1786646400,
"o": 92.72,
"h": 92.73,
"l": 92.7,
"c": 92.7
},
{
"t": 1786646700,
"o": 92.64,
"h": 92.699986,
"l": 92.59,
"c": 92.59
},
{
"t": 1786647300,
"o": 92.595,
"h": 92.595,
"l": 92.595,
"c": 92.595
},
{
"t": 1786647600,
"o": 92.48,
"h": 92.56,
"l": 92.48,
"c": 92.56
},
{
"t": 1786647900,
"o": 92.5,
"h": 92.5,
"l": 92.4501,
"c": 92.4501
},
{
"t": 1786648500,
"o": 92.425,
"h": 92.425,
"l": 92.285,
"c": 92.36
},
{
"t": 1786648800,
"o": 92.37,
"h": 92.42,
"l": 92.355,
"c": 92.36
},
{
"t": 1786649100,
"o": 92.41,
"h": 92.42,
"l": 92.3101,
"c": 92.3101
},
{
"t": 1786649400,
"o": 92.26,
"h": 92.41,
"l": 92.26,
"c": 92.41
},
{
"t": 1786649700,
"o": 92.35,
"h": 92.43,
"l": 92.31,
"c": 92.43
},
{
"t": 1786650000,
"o": 92.47,
"h": 92.51,
"l": 92.44,
"c": 92.51
},
{
"t": 1786650300,
"o": 92.44,
"h": 92.51,
"l": 92.37,
"c": 92.51
},
{
"t": 1786650600,
"o": 92.51,
"h": 93,
"l": 92.51,
"c": 92.8
},
{
"t": 1786650900,
"o": 92.86,
"h": 93.155,
"l": 92.835,
"c": 92.89
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 20,
"pct": 19,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 88.22,
"h": 90,
"l": 86.805,
"c": 88.1
},
{
"t": 1785850500,
"o": 88.155,
"h": 88.155,
"l": 88.155,
"c": 88.155
},
{
"t": 1785850800,
"o": 88.145,
"h": 88.145,
"l": 88.145,
"c": 88.145
},
{
"t": 1785851100,
"o": 87.005,
"h": 87.25,
"l": 84,
"c": 86.13
},
{
"t": 1785851400,
"o": 86.12,
"h": 86.84,
"l": 86.12,
"c": 86.84
},
{
"t": 1785851700,
"o": 87.21,
"h": 87.65,
"l": 87.21,
"c": 87.645
},
{
"t": 1785852000,
"o": 87.33,
"h": 89.255,
"l": 87.33,
"c": 88.16
},
{
"t": 1785852300,
"o": 88.68,
"h": 89.98,
"l": 88.67,
"c": 89.49
},
{
"t": 1785852600,
"o": 89.615,
"h": 90.115,
"l": 89.46,
"c": 90.115
},
{
"t": 1785852900,
"o": 90.175,
"h": 90.985,
"l": 89.67,
"c": 90
},
{
"t": 1785853200,
"o": 89.99,
"h": 90.75,
"l": 89.58,
"c": 89.9102
},
{
"t": 1785853500,
"o": 90.14,
"h": 90.3748,
"l": 89.685,
"c": 89.98
},
{
"t": 1785853800,
"o": 89.86,
"h": 90.08,
"l": 89.795,
"c": 90.01
},
{
"t": 1785854100,
"o": 90.17,
"h": 90.48,
"l": 90.05,
"c": 90.48
},
{
"t": 1785854400,
"o": 90.6175,
"h": 90.92,
"l": 90.425,
"c": 90.47
},
{
"t": 1785854700,
"o": 90.385,
"h": 90.385,
"l": 90.385,
"c": 90.385
},
{
"t": 1785855000,
"o": 90.5,
"h": 90.5,
"l": 90.395,
"c": 90.47
},
{
"t": 1785855300,
"o": 90.41,
"h": 90.81,
"l": 90.41,
"c": 90.81
},
{
"t": 1785855600,
"o": 90.6325,
"h": 90.6325,
"l": 90.6325,
"c": 90.6325
},
{
"t": 1785855900,
"o": 90.47,
"h": 91.045,
"l": 90.42,
"c": 91
},
{
"t": 1785856200,
"o": 90.995,
"h": 91.21,
"l": 90.995,
"c": 91.18
},
{
"t": 1785856500,
"o": 91.065,
"h": 91.245,
"l": 91.065,
"c": 91.245
},
{
"t": 1785856800,
"o": 91.2625,
"h": 91.45,
"l": 91.135,
"c": 91.395
},
{
"t": 1785857100,
"o": 91.46,
"h": 91.575,
"l": 91.28,
"c": 91.415
},
{
"t": 1785857400,
"o": 91.415,
"h": 91.42,
"l": 90.67,
"c": 90.86
},
{
"t": 1785857700,
"o": 90.75,
"h": 91.03,
"l": 90.75,
"c": 91.03
},
{
"t": 1785858000,
"o": 91.06,
"h": 91.06,
"l": 91.06,
"c": 91.06
},
{
"t": 1785858300,
"o": 91.065,
"h": 91.065,
"l": 91.065,
"c": 91.065
},
{
"t": 1785858600,
"o": 91.065,
"h": 91.1,
"l": 91.065,
"c": 91.1
},
{
"t": 1785858900,
"o": 91.17,
"h": 91.62,
"l": 91.17,
"c": 91.62
},
{
"t": 1785859200,
"o": 91.62,
"h": 91.6275,
"l": 91.59,
"c": 91.59
},
{
"t": 1785859800,
"o": 91.625,
"h": 91.625,
"l": 91.625,
"c": 91.625
},
{
"t": 1785860100,
"o": 91.61,
"h": 91.61,
"l": 91.6,
"c": 91.6
},
{
"t": 1785860400,
"o": 91.74,
"h": 92.49,
"l": 91.74,
"c": 92.49
},
{
"t": 1785860700,
"o": 92.42,
"h": 92.72,
"l": 92.35,
"c": 92.72
},
{
"t": 1785861000,
"o": 92.635,
"h": 92.83,
"l": 92.635,
"c": 92.83
},
{
"t": 1785861300,
"o": 92.83,
"h": 93.07,
"l": 92.83,
"c": 92.93
},
{
"t": 1785861600,
"o": 92.95,
"h": 93.01,
"l": 92.915,
"c": 92.95
},
{
"t": 1785861900,
"o": 93,
"h": 93.14,
"l": 93,
"c": 93.04
},
{
"t": 1785862200,
"o": 92.96,
"h": 92.96,
"l": 92.745,
"c": 92.82
},
{
"t": 1785862800,
"o": 93.075,
"h": 93.085,
"l": 93.075,
"c": 93.075
},
{
"t": 1785863100,
"o": 93.075,
"h": 93.075,
"l": 93.075,
"c": 93.075
},
{
"t": 1785863400,
"o": 93.25,
"h": 93.3,
"l": 93.21,
"c": 93.285
},
{
"t": 1785863700,
"o": 93.29,
"h": 93.88,
"l": 93.27,
"c": 93.82
},
{
"t": 1785864000,
"o": 93.54,
"h": 93.73,
"l": 93.5,
"c": 93.55
},
{
"t": 1785864300,
"o": 93.4,
"h": 93.54,
"l": 93.3101,
"c": 93.54
},
{
"t": 1785864600,
"o": 93.545,
"h": 93.59,
"l": 93.34,
"c": 93.43
},
{
"t": 1785864900,
"o": 93.43,
"h": 93.56,
"l": 93.37,
"c": 93.37
},
{
"t": 1785865200,
"o": 93.41,
"h": 93.5,
"l": 93.25,
"c": 93.32
},
{
"t": 1785865500,
"o": 93.24,
"h": 93.33,
"l": 93.23,
"c": 93.28
},
{
"t": 1785865800,
"o": 93.13,
"h": 93.485,
"l": 93.13,
"c": 93.485
},
{
"t": 1785866100,
"o": 93.49,
"h": 93.62,
"l": 93.32,
"c": 93.345
},
{
"t": 1785866400,
"o": 93.19,
"h": 93.345,
"l": 93.04,
"c": 93.345
},
{
"t": 1785866700,
"o": 93.295,
"h": 93.32,
"l": 93.19,
"c": 93.32
},
{
"t": 1785867000,
"o": 93.1656,
"h": 93.32,
"l": 93.1656,
"c": 93.32
},
{
"t": 1785867300,
"o": 93.52,
"h": 93.52,
"l": 93.44,
"c": 93.44
},
{
"t": 1785867600,
"o": 93.44,
"h": 93.44,
"l": 93.2569,
"c": 93.2569
},
{
"t": 1785867900,
"o": 93.3,
"h": 93.3,
"l": 93.281,
"c": 93.281
},
{
"t": 1785868200,
"o": 93.3,
"h": 93.3,
"l": 93.0878,
"c": 93.0878
},
{
"t": 1785868500,
"o": 93.21,
"h": 93.28,
"l": 93.21,
"c": 93.28
},
{
"t": 1785868800,
"o": 93.275,
"h": 93.275,
"l": 92.74,
"c": 93.15
},
{
"t": 1785869100,
"o": 93.27,
"h": 93.27,
"l": 93.2,
"c": 93.22
},
{
"t": 1785869400,
"o": 93.17,
"h": 93.32,
"l": 93.1,
"c": 93.32
},
{
"t": 1785869700,
"o": 93.475,
"h": 93.51,
"l": 93.475,
"c": 93.51
},
{
"t": 1785870000,
"o": 93.48,
"h": 93.5,
"l": 93.47,
"c": 93.48
},
{
"t": 1785870300,
"o": 93.45,
"h": 93.53,
"l": 93.45,
"c": 93.53
},
{
"t": 1785870600,
"o": 93.44,
"h": 93.44,
"l": 93.42,
"c": 93.44
},
{
"t": 1785870900,
"o": 93.44,
"h": 93.88,
"l": 93.44,
"c": 93.79
},
{
"t": 1785871200,
"o": 93.885,
"h": 93.885,
"l": 93.86,
"c": 93.86
},
{
"t": 1785871500,
"o": 94.03,
"h": 94.03,
"l": 93.975,
"c": 93.975
},
{
"t": 1785871800,
"o": 93.975,
"h": 93.975,
"l": 93.7469,
"c": 93.86
},
{
"t": 1785872100,
"o": 93.94,
"h": 94.3,
"l": 93.94,
"c": 94.1237
},
{
"t": 1785872400,
"o": 94.3,
"h": 94.3,
"l": 93.99,
"c": 94
},
{
"t": 1785872700,
"o": 94.13,
"h": 94.47,
"l": 94.13,
"c": 94.47
},
{
"t": 1785873000,
"o": 94.085,
"h": 94.23,
"l": 92.87,
"c": 92.87
},
{
"t": 1785873300,
"o": 92.87,
"h": 93.725,
"l": 92.71,
"c": 92.84
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 93.24,
"low": 92.17,
"close": 92.67,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 92.69,
"R1": 93.2,
"S1": 92.14,
"R2": 93.76,
"S2": 91.62
},
"swing": {
"high_20d": 95.09,
"low_20d": 84,
"high_60d": 95.09,
"low_60d": 82.74
},
"orb": {
"high": 92.5,
"low": 92.17,
"date": "2026-08-14"
},
"vwap": 92.74,
"volume_profile": {
"poc": 92.34,
"vah": 93.81,
"val": 90.73,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 88.96,
"h": 89.62,
"l": 88.62,
"c": 89.06,
"v": 187328.005058
},
{
"d": "2026-07-14",
"o": 89.86,
"h": 91.39,
"l": 88.89,
"c": 90.09,
"v": 296352.389677
},
{
"d": "2026-07-15",
"o": 90.57,
"h": 93.215,
"l": 90.065,
"c": 90.18,
"v": 340721.298267
},
{
"d": "2026-07-16",
"o": 90.51,
"h": 93.32,
"l": 90,
"c": 93.26,
"v": 368540.231388
},
{
"d": "2026-07-17",
"o": 93.06,
"h": 95,
"l": 91.85,
"c": 92.83,
"v": 583380.07208
},
{
"d": "2026-07-20",
"o": 93.02,
"h": 93.5,
"l": 90.685,
"c": 91.32,
"v": 229638.935549
},
{
"d": "2026-07-21",
"o": 90.94,
"h": 91.01,
"l": 90.15,
"c": 90.57,
"v": 183148.050653
},
{
"d": "2026-07-22",
"o": 91.26,
"h": 92.87,
"l": 91.0701,
"c": 92.76,
"v": 151098.273021
},
{
"d": "2026-07-23",
"o": 92,
"h": 93.1,
"l": 91.36,
"c": 92.21,
"v": 165651.22829
},
{
"d": "2026-07-24",
"o": 92.82,
"h": 93.225,
"l": 92.175,
"c": 92.34,
"v": 164224.839834
},
{
"d": "2026-07-27",
"o": 92.43,
"h": 92.44,
"l": 91.19,
"c": 92.07,
"v": 146550.182444
},
{
"d": "2026-07-28",
"o": 92.95,
"h": 94.3,
"l": 92.72,
"c": 93.59,
"v": 183919.616101
},
{
"d": "2026-07-29",
"o": 93.8,
"h": 93.93,
"l": 90.42,
"c": 90.77,
"v": 199069.959163
},
{
"d": "2026-07-30",
"o": 91.43,
"h": 91.43,
"l": 89.4,
"c": 89.4,
"v": 109543.471662
},
{
"d": "2026-07-31",
"o": 89.2,
"h": 89.81,
"l": 88.25,
"c": 88.42,
"v": 200284.138585
},
{
"d": "2026-08-03",
"o": 88.54,
"h": 91.71,
"l": 88.54,
"c": 90.16,
"v": 500624.023819
},
{
"d": "2026-08-04",
"o": 88.22,
"h": 94.47,
"l": 84,
"c": 92.82,
"v": 655198.674285
},
{
"d": "2026-08-05",
"o": 92.98,
"h": 93.22,
"l": 91.07,
"c": 92.9,
"v": 273439.02218
},
{
"d": "2026-08-06",
"o": 94.07,
"h": 94.89,
"l": 92.46,
"c": 93.05,
"v": 199952.002924
},
{
"d": "2026-08-07",
"o": 93.01,
"h": 93.97,
"l": 92.675,
"c": 93.79,
"v": 164186.825115
},
{
"d": "2026-08-10",
"o": 93.02,
"h": 93.565,
"l": 91.83,
"c": 92.37,
"v": 315358.945137
},
{
"d": "2026-08-11",
"o": 92.41,
"h": 95.09,
"l": 92.41,
"c": 94.28,
"v": 226632.022947
},
{
"d": "2026-08-12",
"o": 94.49,
"h": 94.49,
"l": 92.07,
"c": 92.14,
"v": 178184.854322
},
{
"d": "2026-08-13",
"o": 92.31,
"h": 93.535,
"l": 92.07,
"c": 92.87,
"v": 216919.809903
},
{
"d": "2026-08-14",
"o": 92.39,
"h": 93.24,
"l": 92.17,
"c": 92.67,
"v": 46111.737707
}
]
},
"news": [
{
"title": "Otter Tail Corporation stock hits 52-week high at 95.09 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/otter-tail-corporation-stock-hits-52week-high-at-9509-usd-93CH-4852413",
"source": "Investing.com",
"date": "2026-08-11T18:11:31Z",
"summary": "Otter Tail Corporation stock reached a significant milestone, hitting a 52-week high of 95.09 USD. The $3.99 billion company has delivered an impressive 18.78% total return over the past year, outpacing the initial 15.04% figure when accounting for dividends. This achievement ref",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Otter Tail VP of HR Paul Knutson sells $325,885 in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/otter-tail-vp-of-hr-paul-knutson-sells-325885-in-company-stock-93CH-4852385",
"source": "Investing.com",
"date": "2026-08-11T17:46:14Z",
"summary": "Paul L. Knutson, Vice President of Human Resources at Otter Tail Corp (NASDAQ:OTTR), sold 3,500 shares of the company's common stock on August 7, 2026. The transactions totaled $325,885, with shares sold at prices ranging from $92.74 to $93.32 per share, at a weighted average pri",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Otter Tail (OTTR) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/otter-tail-ottr-q2-2026-014647196.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T01:46:47Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nMonday, Aug. 3, 2026 at 10:00 a.m. ET\n\nCALL PARTICIPANTS\n\n* Manager of Investor Relations - Beth Eiken\n\n* CEO - Chuck MacFarlane\n\n* President - Tim Rogelstad\n\n* Vice President and CFO - Tyler Nelson\n\nFull Conference Call Transcript\n\nOperator:",
"image": "https://s.yimg.com/lo/mysterio/api/3BB96DA74D204C984F0689758E01DDE23E0679D7E6C3830A1FB0C22849ED7A71/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73"
},
{
"title": "Otter Tail: Still Worth Buying After Q2",
"url": "https://seekingalpha.com/article/4931959-otter-tail-still-worth-buying-after-q2",
"source": "Seeking Alpha",
"date": "2026-08-06 12:21:09",
"summary": "Otter Tail Corporation beat Q2 expectations and raised full-year and 2026 adjusted EPS guidance, reflecting strong utility and improving manufacturing trends. Regulated utilities remain OTTR's primary growth engine, with management targeting a 10% annual rate base and comparable ",
"image": "https://images.financialmodelingprep.com/news/otter-tail-still-worth-buying-after-q2-20260806.jpg"
},
{
"title": "Otter Tail Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/otter-tail-q2-earnings-call-170433609.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T17:04:33Z",
"summary": "Otter Tail (NASDAQ:OTTR) reported second-quarter adjusted diluted earnings per share of $1.66, down from $1.85 a year earlier, as lower PVC pipe pricing weighed on its plastics segment. The company raised its full-year adjusted earnings guidance to a range of $5.68 to $6.08 per s",
"image": "https://s.yimg.com/lo/mysterio/api/B722D857F829F97A01EB4DFFB60674A9A47C09DFC91006F55824AFC56A9DEB81/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F22a0ab3033da3505d7eca194e4def274"
},
{
"title": "Earnings call transcript: Otter Tail beats Q2 2026 estimates as shares edge higher By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-otter-tail-beats-q2-2026-estimates-as-shares-edge-higher-93CH-4835159",
"source": "Investing.com",
"date": "2026-08-04T15:58:30Z",
"summary": "Otter Tail Corp. reported second-quarter adjusted earnings and revenue that topped Wall Street expectations, helped by record PVC pipe sales volumes and steady utility growth, even as profit fell from a year earlier and the company booked a large antitrust settlement charge. Adju",
"image": "https://i-invdn-com.investing.com/news/LYNXMPEB59082_L.jpg"
},
{
"title": "Otter Tail Corporation (OTTR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930112-otter-tail-corporation-ottr-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 13:50:02",
"summary": "Otter Tail Corporation (OTTR) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/otter-tail-corporation-ottr-q2-2026-earnings-call-transcript-20260804.jpg"
},
{
"title": "Otter Tail (OTTR) Tops Q2 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2967123/otter-tail-ottr-tops-q2-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2967123",
"source": "Zacks Investment Research",
"date": "2026-08-03 21:06:06",
"summary": "Otter Tail (OTTR) came out with quarterly earnings of $1.66 per share, beating the Zacks Consensus Estimate of $1.48 per share. This compares to earnings of $1.85 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/otter-tail-ottr-tops-q2-earnings-estimates-20260803.jpg"
},
{
"title": "Otter Tail Corporation Announces Second Quarter Results and Updates Annual Earnings Guidance",
"url": "https://www.businesswire.com/news/home/20260803962952/en/Otter-Tail-Corporation-Announces-Second-Quarter-Results-and-Updates-Annual-Earnings-Guidance/",
"source": "Business Wire",
"date": "2026-08-03 18:00:00",
"summary": "FERGUS FALLS, Minn.--(BUSINESS WIRE)--Otter Tail Corporation (Nasdaq: OTTR) today announced financial results for the quarter ended June 30, 2026. SUMMARY Reported quarterly diluted loss per share of $0.18 and adjusted diluted earnings per share of $1.66. Updated our annual dilut",
"image": "https://images.financialmodelingprep.com/news/otter-tail-corporation-announces-second-quarter-results-and-updates-20260803.jpg"
},
{
"title": "Palantir, Marriott, Williams Cos and more set to report Monday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/palantir-marriott-williams-cos-and-more-set-to-report-monday-93CH-4829124",
"source": "Investing.com",
"date": "2026-07-31T18:01:28Z",
"summary": "Earnings season continues with a robust lineup of companies scheduled to report results on Monday, August 3rd, giving investors plenty to watch as they prepare for the week ahead. Leading the charge are several major players across diverse sectors, including data analytics powerh",
"image": "https://i-invdn-com.investing.com/news/"
},
{
"title": "Analysts Estimate Otter Tail (OTTR) to Report a Decline in Earnings: What to Look Out for",
"url": "https://www.zacks.com/stock/news/2961108/analysts-estimate-otter-tail-ottr-to-report-a-decline-in-earnings-what-to-look-out-for?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2961108",
"source": "Zacks Investment Research",
"date": "2026-07-27 11:03:15",
"summary": "Otter Tail (OTTR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/analysts-estimate-otter-tail-ottr-to-report-a-decline-20260727.jpg"
},
{
"title": "First Trust Advisors LP Has $53.23 Million Position in Otter Tail Corporation $OTTR",
"url": "https://www.defenseworld.net/2026/07/27/first-trust-advisors-lp-has-53-23-million-position-in-otter-tail-corporation-ottr.html",
"source": "Defense World",
"date": "2026-07-27 04:15:11",
"summary": "First Trust Advisors LP cut its position in Otter Tail Corporation (NASDAQ: OTTR) by 25.2% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 606,504 shares of the utilities provider's stock after sel",
"image": "https://images.financialmodelingprep.com/news/first-trust-advisors-lp-has-5323-million-position-in-20260727.jpg"
},
{
"title": "Otter Tail Corporation Will Host Conference Call on Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260714237369/en/Otter-Tail-Corporation-Will-Host-Conference-Call-on-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-07-15 15:30:00",
"summary": "FERGUS FALLS, Minn.--(BUSINESS WIRE)--Otter Tail Corporation (Nasdaq: OTTR) will issue a news release announcing second quarter 2026 financial results after the stock market closes on Monday, August 3, 2026 and will host a live conference call and webcast on Tuesday, August 4, 20",
"image": "https://images.financialmodelingprep.com/news/otter-tail-corporation-will-host-conference-call-on-second-20260715.jpg"
},
{
"title": "Now Is a Good Time to Buy Into America's Mega Utility Merger",
"url": "https://www.wsj.com/business/energy-oil/now-is-a-good-time-to-buy-into-americas-mega-utility-merger-3919d41b",
"source": "WSJ",
"date": "2026-06-10 05:30:00",
"summary": "The largest U.S. utility is about to buy Dominion Energy, a big peer with data-center exposure. What's not to like?",
"image": "https://images.financialmodelingprep.com/news/now-is-a-good-time-to-buy-into-americas-20260610.jpg"
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week Of June 7",
"url": "https://seekingalpha.com/article/4912507-dividend-champion-contender-and-challenger-highlights-week-of-june-7",
"source": "Seeking Alpha",
"date": "2026-06-05 18:19:56",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies which changed their dividends. Companies with upcoming ex-dividend dates.",
"image": "https://images.financialmodelingprep.com/news/dividend-champion-contender-and-challenger-highlights-week-of-june-20260605.jpg"
},
{
"title": "Otter Tail Power Company Files 15-Year Resource Plan with Minnesota Regulators",
"url": "https://www.businesswire.com/news/home/20260515440406/en/Otter-Tail-Power-Company-Files-15-Year-Resource-Plan-with-Minnesota-Regulators/",
"source": "Business Wire",
"date": "2026-05-15 13:00:00",
"summary": "FERGUS FALLS, Minn.--(BUSINESS WIRE)--Today Otter Tail Power Company, a wholly owned subsidiary of Otter Tail Corporation (Nasdaq: OTTR), filed its 2027–2041 Integrated Resource Plan (IRP) with the Minnesota Public Utilities Commission, outlining how it plans to meet customers' e",
"image": "https://images.financialmodelingprep.com/news/otter-tail-power-company-files-15year-resource-plan-with-20260515.jpg"
},
{
"title": "Investor Alert: Johnson Fistel, PLLP Investigates Claims on Behalf of Investors in Getty Images, Driven Brands Holdings, Hasbro, and Otter Tail Corporation",
"url": "https://www.globenewswire.com/news-release/2025/04/30/3072005/0/en/Investor-Alert-Johnson-Fistel-PLLP-Investigates-Claims-on-Behalf-of-Investors-in-Getty-Images-Driven-Brands-Holdings-Hasbro-and-Otter-Tail-Corporation.html",
"source": "GlobeNewswire Inc.",
"date": "2025-04-30T22:39:00Z",
"summary": "Johnson Fistel, PLLP is investigating potential violations of federal and state laws by certain officers of Getty Images Holdings, Driven Brands Holdings, Hasbro, and Otter Tail Corporation. The investigations seek to determine if the companies' officers or directors harmed the c",
"image": "https://ml.globenewswire.com/Resource/Download/bb2e6cf6-9d53-4d2e-a5d2-759cdd3b516c"
},
{
"title": "Next Hydrogen to Supply Latest Generation Electrolysis Technology for Renewable Energy Ammonia Production Research",
"url": "https://www.globenewswire.com/news-release/2024/08/19/2932000/0/en/Next-Hydrogen-to-Supply-Latest-Generation-Electrolysis-Technology-for-Renewable-Energy-Ammonia-Production-Research.html",
"source": "GlobeNewswire Inc.",
"date": "2024-08-19T11:00:00Z",
"summary": "Next Hydrogen Solutions Inc. has been awarded a contract by the University of Minnesota to supply its latest generation electrolysis technology for a renewable energy ammonia production research project supported by the U.S. Department of Energy's ARPA-E and other partners.",
"image": "https://ml.globenewswire.com/Resource/Download/9ca90552-92b2-4bfe-812a-ccd7cc32be22"
},
{
"title": "10 stocks you can bet on being inflation-proof",
"url": "https://www.marketwatch.com/story/10-stocks-you-can-bet-on-being-inflation-proof-4f80c061",
"source": "MarketWatch",
"date": "2024-03-02T15:29:00Z",
"summary": "High-quality stocks can do well when prices are rising or falling. Here’s why.",
"image": "https://images.mktw.net/im-823645/social"
},
{
"title": "Top 4 Utilities Stocks You May Want To Dump This Month",
"url": "https://www.benzinga.com/news/24/02/37004335/top-4-utilities-stocks-you-may-want-to-dump-this-month",
"source": "Benzinga",
"date": "2024-02-08T12:03:34Z",
"summary": "As of Feb. 8, 2024, four stocks in the utilities sector could be flashing a real warning to investors who value momentum as a key criteria in their trading decisions.\nThe RSI is a momentum indicator, which compares a stock's strength on days when prices go up to its strength on d",
"image": "https://cdn.benzinga.com/files/images/story/2024/02/08/image49.jpg?width=1200&height=800&fit=crop"
},
{
"title": "Jim Cramer Says This Real Estate Stock Is 'Done Going Down, That's A Gutsy Call By Me'",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/24/02/36973306/jim-cramer-says-this-real-estate-stock-is-done-going-down-thats-a-gutsy-call-by-me",
"source": "Benzinga",
"date": "2024-02-07T14:27:51Z",
"summary": "On CNBC’s \"Mad Money Lightning Round,\" Jim Cramer says Wolfspeed, Inc. (NYSE: WOLF) is \"losing too much money\" and referred to the semiconductor manufacturer as a \"second-rate player.\" \nThe Durham, N.C.-based company reported second-quarter losses of 55 cents per share. It beat",
"image": "https://cdn.benzinga.com/files/images/story/2024/02/07/jim_cramer_nyse_shutter.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Otter Tail (OTTR) Rewards Shareholders With 6.9% Dividend Hike",
"url": "https://www.zacks.com/stock/news/2221593/otter-tail-ottr-rewards-shareholders-with-69-dividend-hike",
"source": "Zacks Investment Research",
"date": "2024-02-06T13:13:00Z",
"summary": "Otter Tail (OTTR) raises its quarterly dividend yet again, thanks to its two-platform business model and systematic capital expenditure, which are boosting the company's performance.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default168.jpg"
},
{
"title": "Is Otter Tail (OTTR) Outperforming Other Utilities Stocks This Year?",
"url": "https://www.zacks.com/stock/news/2217171/is-otter-tail-ottr-outperforming-other-utilities-stocks-this-year",
"source": "Zacks Investment Research",
"date": "2024-01-29T14:40:05Z",
"summary": "Here is how Otter Tail (OTTR) and Swisscom AG (SCMWY) have performed compared to their sector so far this year.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default17.jpg"
},
{
"title": "Zacks.com featured highlights Otter Tail, OraSure, BioMarin and Regeneron",
"url": "https://www.zacks.com/stock/news/2212542/zackscom-featured-highlights-otter-tail-orasure-biomarin-and-regeneron",
"source": "Zacks Investment Research",
"date": "2024-01-19T08:45:00Z",
"summary": "Otter Tail, OraSure, BioMarin and Regeneron have been highlighted in this Screen of The Week article.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cc/389.jpg"
},
{
"title": "Buy These 4 Low-Beta Stocks to Counter Market Volatility",
"url": "https://www.zacks.com/stock/news/2211917/buy-these-4-low-beta-stocks-to-counter-market-volatility",
"source": "Zacks Investment Research",
"date": "2024-01-18T12:36:00Z",
"summary": "It is imperative to build a portfolio of low-beta stocks to sail through a volatile market. Otter Tail (OTTR), Regeneron (REGN), OraSure (OSUR) and BioMarin Pharmaceutical (BMRN) are well-poised to gain.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/b2/40448.jpg"
}
],
"calendar": [
{
"symbol": "OTTR",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 1.43,
"revenueActual": null,
"revenueEstimated": 321966700,
"lastUpdated": "2026-08-14"
},
{
"symbol": "OTTR",
"date": "2026-08-03",
"epsActual": 1.66,
"epsEstimated": 1.51,
"revenueActual": 334383000,
"revenueEstimated": 326126700,
"lastUpdated": "2026-08-14"
},
{
"symbol": "OTTR",
"date": "2026-05-04",
"epsActual": 1.73,
"epsEstimated": 1.42,
"revenueActual": 347026000,
"revenueEstimated": 339100000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "OTTR",
"date": "2026-02-16",
"epsActual": 1.23,
"epsEstimated": 1.16,
"revenueActual": 308099000,
"revenueEstimated": 311147800,
"lastUpdated": "2026-05-16"
},
{
"symbol": "OTTR",
"date": "2025-11-03",
"epsActual": 1.86,
"epsEstimated": 1.8,
"revenueActual": 325563000,
"revenueEstimated": 311150000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2025-08-04",
"epsActual": 1.85,
"epsEstimated": 1.71,
"revenueActual": 333043000,
"revenueEstimated": 336850000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2025-05-05",
"epsActual": 1.62,
"epsEstimated": 1.53,
"revenueActual": 337353000,
"revenueEstimated": 342250000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2025-02-17",
"epsActual": 1.3,
"epsEstimated": 1.26,
"revenueActual": 303111000,
"revenueEstimated": 314750000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2024-11-04",
"epsActual": 2.03,
"epsEstimated": 1.98,
"revenueActual": 338033000,
"revenueEstimated": 309690000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2024-08-05",
"epsActual": 2.07,
"epsEstimated": 1.69,
"revenueActual": 342336000,
"revenueEstimated": 367710000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2024-05-06",
"epsActual": 1.77,
"epsEstimated": 1.45,
"revenueActual": 347068000,
"revenueEstimated": 335300000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2024-02-12",
"epsActual": 1.37,
"epsEstimated": 1.25,
"revenueActual": 314313000,
"revenueEstimated": 319480000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2023-10-30",
"epsActual": 2.19,
"epsEstimated": 1.62,
"revenueActual": 358056000,
"revenueEstimated": 335730000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2023-07-31",
"epsActual": 1.95,
"epsEstimated": 1.45,
"revenueActual": 337716000,
"revenueEstimated": 314090000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2023-05-01",
"epsActual": 1.49,
"epsEstimated": 1.01,
"revenueActual": 339081000,
"revenueEstimated": 320370000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2023-02-13",
"epsActual": 1,
"epsEstimated": 0.84,
"revenueActual": 301409000,
"revenueEstimated": 316603789,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2022-10-31",
"epsActual": 2.01,
"epsEstimated": 1.82,
"revenueActual": 383856000,
"revenueEstimated": 357762799,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2022-08-01",
"epsActual": 2.05,
"epsEstimated": 1.55,
"revenueActual": 400040000,
"revenueEstimated": 336879037,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2022-05-02",
"epsActual": 1.72,
"epsEstimated": 1.18,
"revenueActual": 374904000,
"revenueEstimated": 324700000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2022-02-14",
"epsActual": 1.23,
"epsEstimated": 1.19,
"revenueActual": 333232000,
"revenueEstimated": 322233333,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2021-11-01",
"epsActual": 1.26,
"epsEstimated": 1.13,
"revenueActual": 316294000,
"revenueEstimated": 315440000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2021-08-02",
"epsActual": 1.01,
"epsEstimated": 0.54,
"revenueActual": 285608000,
"revenueEstimated": 260260290,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2021-05-03",
"epsActual": 0.73,
"epsEstimated": 0.67,
"revenueActual": 261710000,
"revenueEstimated": 248780000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2021-02-15",
"epsActual": 0.45,
"epsEstimated": 0.45,
"revenueActual": 226849000,
"revenueEstimated": 231780500,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2020-11-02",
"epsActual": 0.87,
"epsEstimated": 0.65,
"revenueActual": 235755000,
"revenueEstimated": 178848620,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2020-08-03",
"epsActual": 0.42,
"epsEstimated": 0.32,
"revenueActual": 192756000,
"revenueEstimated": 146861714,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2020-05-05",
"epsActual": 0.6,
"epsEstimated": 0.67,
"revenueActual": 234747000,
"revenueEstimated": 262134150,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2020-02-17",
"epsActual": 0.51,
"epsEstimated": 0.51,
"revenueActual": 215676000,
"revenueEstimated": 215676000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2019-11-04",
"epsActual": 0.62,
"epsEstimated": 0.65,
"revenueActual": 228652000,
"revenueEstimated": 239715806,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2019-08-05",
"epsActual": 0.39,
"epsEstimated": 0.46,
"revenueActual": 229203000,
"revenueEstimated": 270342000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2019-05-06",
"epsActual": 0.66,
"epsEstimated": 0.69,
"revenueActual": 245972000,
"revenueEstimated": 257152545,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2019-02-18",
"epsActual": 0.35,
"epsEstimated": 0.39,
"revenueActual": 221171000,
"revenueEstimated": 246447685,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2018-11-05",
"epsActual": 0.58,
"epsEstimated": 0.43,
"revenueActual": 227662000,
"revenueEstimated": 168783896,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2018-08-06",
"epsActual": 0.47,
"epsEstimated": 0.47,
"revenueActual": 226348000,
"revenueEstimated": 226300000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2018-05-07",
"epsActual": 0.66,
"epsEstimated": 0.53,
"revenueActual": 241266000,
"revenueEstimated": 193771212,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2018-02-12",
"epsActual": 0.5,
"epsEstimated": 0.36,
"revenueActual": 206690000,
"revenueEstimated": 148824000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2017-11-01",
"epsActual": 0.45,
"epsEstimated": 0.39,
"revenueActual": 216457000,
"revenueEstimated": 187633333,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2017-08-07",
"epsActual": 0.42,
"epsEstimated": 0.4,
"revenueActual": 212086000,
"revenueEstimated": 202000000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2017-05-01",
"epsActual": 0.49,
"epsEstimated": 0.43,
"revenueActual": 214117000,
"revenueEstimated": 187883673,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2017-02-06",
"epsActual": 0.44,
"epsEstimated": 0.44,
"revenueActual": 196640000,
"revenueEstimated": 196600000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2016-11-02",
"epsActual": 0.37,
"epsEstimated": 0.45,
"revenueActual": 197175000,
"revenueEstimated": 239837837,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2016-08-08",
"epsActual": 0.41,
"epsEstimated": 0.38,
"revenueActual": 203482000,
"revenueEstimated": 188609756,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2016-05-02",
"epsActual": 0.38,
"epsEstimated": 0.31,
"revenueActual": 206242000,
"revenueEstimated": 168297368,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2016-02-08",
"epsActual": 0.41,
"epsEstimated": 0.44,
"revenueActual": 188787000,
"revenueEstimated": 202507317,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2015-11-02",
"epsActual": 0.42,
"epsEstimated": 0.44,
"revenueActual": 200023000,
"revenueEstimated": 209523809,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2015-08-03",
"epsActual": 0.36,
"epsEstimated": 0.23,
"revenueActual": 188153000,
"revenueEstimated": 120175000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2015-05-04",
"epsActual": 0.37,
"epsEstimated": 0.55,
"revenueActual": 202841000,
"revenueEstimated": 301459459,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2015-02-09",
"epsActual": 0.43,
"epsEstimated": 0.46,
"revenueActual": 193407000,
"revenueEstimated": 96868421,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2014-11-03",
"epsActual": 0.43,
"epsEstimated": 0.41,
"revenueActual": 242371000,
"revenueEstimated": 187360465,
"lastUpdated": "2026-02-27"
},
{
"symbol": "OTTR",
"date": "2014-08-04",
"epsActual": 0.27,
"epsEstimated": 0.23,
"revenueActual": 234611000,
"revenueEstimated": 165600000,
"lastUpdated": "2026-02-27"
}
],
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "OTTR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "OTTR",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 1164,
"price": 85.85
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 636,
"price": 91.88
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 9,
"price": 88.16
},
{
"file_period": "202606a",
"settlement_date": "20260603",
"quantity_fails": 58,
"price": 85.8
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1133,
"price": 88.87
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 5717,
"price": 90.85
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 92.7156,
"rsi": 53.56231375070521,
"sma20": 92.02727999999998,
"sma50": 90.392312,
"sma200": 86.91577799999999,
"adx": 11.445915305067492,
"atr": 2.76,
"atr_pct": 2.98,
"high_52w": 100.47,
"low_52w": 52.92,
"sma50_series": [
{
"close": 90.7,
"ma": 87.08539999999995
},
{
"close": 90.93,
"ma": 87.15619999999997
},
{
"close": 90.28,
"ma": 87.23039999999996
},
{
"close": 91.88,
"ma": 87.30479999999997
},
{
"close": 88.33,
"ma": 87.28819999999997
},
{
"close": 85.98,
"ma": 87.24539999999998
},
{
"close": 87.48,
"ma": 87.21639999999998
},
{
"close": 88.16,
"ma": 87.21959999999997
},
{
"close": 87.32,
"ma": 87.2194
},
{
"close": 87.22,
"ma": 87.2208
},
{
"close": 86.92,
"ma": 87.23379999999999
},
{
"close": 88.55,
"ma": 87.26619999999997
},
{
"close": 88.15,
"ma": 87.31059999999998
},
{
"close": 88.98,
"ma": 87.3504
},
{
"close": 89.41,
"ma": 87.37540000000001
},
{
"close": 88.16,
"ma": 87.40499999999999
},
{
"close": 89.24,
"ma": 87.455
},
{
"close": 90.78,
"ma": 87.53859999999997
},
{
"close": 90.59,
"ma": 87.6514
},
{
"close": 88.74,
"ma": 87.71699999999998
},
{
"close": 88.89,
"ma": 87.77159999999999
},
{
"close": 87.84,
"ma": 87.82199999999999
},
{
"close": 88.03,
"ma": 87.87100000000001
},
{
"close": 88.29,
"ma": 87.9348
},
{
"close": 89.7,
"ma": 88.0148
},
{
"close": 89.33,
"ma": 88.07180000000002
},
{
"close": 90.18,
"ma": 88.09
},
{
"close": 87.8,
"ma": 88.0608
},
{
"close": 88.06,
"ma": 88.02120000000001
},
{
"close": 86.65,
"ma": 87.9956
},
{
"close": 86.39,
"ma": 87.9962
},
{
"close": 86.67,
"ma": 88.01360000000001
},
{
"close": 87.35,
"ma": 88.05439999999999
},
{
"close": 88.3,
"ma": 88.0666
},
{
"close": 88.05,
"ma": 88.0852
},
{
"close": 87.29,
"ma": 88.0828
},
{
"close": 86.66,
"ma": 88.07099999999998
},
{
"close": 83.62,
"ma": 87.99340000000001
},
{
"close": 85.8,
"ma": 88.0254
},
{
"close": 85.77,
"ma": 88.0208
},
{
"close": 86.47,
"ma": 88.0084
},
{
"close": 86.77,
"ma": 88.01279999999998
},
{
"close": 87.91,
"ma": 88.06280000000001
},
{
"close": 89.23,
"ma": 88.1304
},
{
"close": 89.6,
"ma": 88.2078
},
{
"close": 88.51,
"ma": 88.2226
},
{
"close": 89.59,
"ma": 88.25
},
{
"close": 88.76,
"ma": 88.2534
},
{
"close": 89.12,
"ma": 88.265
},
{
"close": 86.73,
"ma": 88.22319999999999
},
{
"close": 87.5,
"ma": 88.1592
},
{
"close": 88.21,
"ma": 88.10479999999998
},
{
"close": 88.13,
"ma": 88.06179999999999
},
{
"close": 88.82,
"ma": 88.00059999999998
},
{
"close": 90.05,
"ma": 88.03499999999997
},
{
"close": 90.63,
"ma": 88.12799999999997
},
{
"close": 88.87,
"ma": 88.1558
},
{
"close": 89.98,
"ma": 88.1922
},
{
"close": 89.66,
"ma": 88.23900000000002
},
{
"close": 91.39,
"ma": 88.32239999999997
},
{
"close": 90.49,
"ma": 88.39379999999997
},
{
"close": 90.85,
"ma": 88.43979999999998
},
{
"close": 89.57,
"ma": 88.4682
},
{
"close": 87.85,
"ma": 88.44559999999997
},
{
"close": 88.96,
"ma": 88.43659999999998
},
{
"close": 89.06,
"ma": 88.45459999999997
},
{
"close": 90.09,
"ma": 88.4716
},
{
"close": 90.18,
"ma": 88.4596
},
{
"close": 93.26,
"ma": 88.51299999999999
},
{
"close": 92.83,
"ma": 88.59480000000002
},
{
"close": 91.32,
"ma": 88.6434
},
{
"close": 90.57,
"ma": 88.69800000000001
},
{
"close": 92.76,
"ma": 88.79260000000001
},
{
"close": 92.21,
"ma": 88.87100000000001
},
{
"close": 92.34,
"ma": 88.92380000000003
},
{
"close": 92.07,
"ma": 88.97860000000003
},
{
"close": 93.59,
"ma": 89.04680000000002
},
{
"close": 90.77,
"ma": 89.10620000000003
},
{
"close": 89.4,
"ma": 89.13300000000001
},
{
"close": 88.42,
"ma": 89.16840000000002
},
{
"close": 90.16,
"ma": 89.24380000000002
},
{
"close": 92.82,
"ma": 89.36680000000003
},
{
"close": 92.9,
"ma": 89.4778
},
{
"close": 93.05,
"ma": 89.57279999999999
},
{
"close": 93.79,
"ma": 89.6876
},
{
"close": 92.37,
"ma": 89.7892
},
{
"close": 94.28,
"ma": 89.94160000000002
},
{
"close": 92.14,
"ma": 90.11200000000002
},
{
"close": 92.87,
"ma": 90.25340000000001
},
{
"close": 92.7156,
"ma": 90.392312
}
],
"sma200_series": [
{
"close": 90.7,
"ma": 82.82774999999992
},
{
"close": 90.93,
"ma": 82.89194999999994
},
{
"close": 90.28,
"ma": 82.95269999999994
},
{
"close": 91.88,
"ma": 83.02244999999994
},
{
"close": 88.33,
"ma": 83.07084999999992
},
{
"close": 85.98,
"ma": 83.1079999999999
},
{
"close": 87.48,
"ma": 83.15994999999992
},
{
"close": 88.16,
"ma": 83.20549999999992
},
{
"close": 87.32,
"ma": 83.24499999999993
},
{
"close": 87.22,
"ma": 83.28264999999992
},
{
"close": 86.92,
"ma": 83.32309999999993
},
{
"close": 88.55,
"ma": 83.37124999999993
},
{
"close": 88.15,
"ma": 83.41354999999993
},
{
"close": 88.98,
"ma": 83.45709999999994
},
{
"close": 89.41,
"ma": 83.50949999999995
},
{
"close": 88.16,
"ma": 83.55654999999996
},
{
"close": 89.24,
"ma": 83.62219999999996
},
{
"close": 90.78,
"ma": 83.69544999999995
},
{
"close": 90.59,
"ma": 83.76559999999994
},
{
"close": 88.74,
"ma": 83.82334999999995
},
{
"close": 88.89,
"ma": 83.87989999999996
},
{
"close": 87.84,
"ma": 83.92714999999997
},
{
"close": 88.03,
"ma": 83.97654999999997
},
{
"close": 88.29,
"ma": 84.02839999999998
},
{
"close": 89.7,
"ma": 84.08444999999998
},
{
"close": 89.33,
"ma": 84.14204999999998
},
{
"close": 90.18,
"ma": 84.20184999999996
},
{
"close": 87.8,
"ma": 84.25089999999996
},
{
"close": 88.06,
"ma": 84.30529999999995
},
{
"close": 86.65,
"ma": 84.36209999999996
},
{
"close": 86.39,
"ma": 84.41294999999995
},
{
"close": 86.67,
"ma": 84.44159999999997
},
{
"close": 87.35,
"ma": 84.48544999999994
},
{
"close": 88.3,
"ma": 84.52869999999993
},
{
"close": 88.05,
"ma": 84.57029999999995
},
{
"close": 87.29,
"ma": 84.60779999999994
},
{
"close": 86.66,
"ma": 84.62964999999991
},
{
"close": 83.62,
"ma": 84.63139999999993
},
{
"close": 85.8,
"ma": 84.64989999999995
},
{
"close": 85.77,
"ma": 84.66739999999994
},
{
"close": 86.47,
"ma": 84.68569999999994
},
{
"close": 86.77,
"ma": 84.69744999999995
},
{
"close": 87.91,
"ma": 84.72114999999998
},
{
"close": 89.23,
"ma": 84.75184999999998
},
{
"close": 89.6,
"ma": 84.76999999999998
},
{
"close": 88.51,
"ma": 84.78774999999997
},
{
"close": 89.59,
"ma": 84.81129999999999
},
{
"close": 88.76,
"ma": 84.83014999999999
},
{
"close": 89.12,
"ma": 84.85499999999998
},
{
"close": 86.73,
"ma": 84.86869999999998
},
{
"close": 87.5,
"ma": 84.88889999999998
},
{
"close": 88.21,
"ma": 84.91124999999997
},
{
"close": 88.13,
"ma": 84.92974999999996
},
{
"close": 88.82,
"ma": 84.95444999999994
},
{
"close": 90.05,
"ma": 84.99019999999993
},
{
"close": 90.63,
"ma": 85.03069999999994
},
{
"close": 88.87,
"ma": 85.05929999999995
},
{
"close": 89.98,
"ma": 85.08919999999996
},
{
"close": 89.66,
"ma": 85.12194999999996
},
{
"close": 91.39,
"ma": 85.16169999999997
},
{
"close": 90.49,
"ma": 85.19774999999996
},
{
"close": 90.85,
"ma": 85.23834999999997
},
{
"close": 89.57,
"ma": 85.26634999999999
},
{
"close": 87.85,
"ma": 85.28479999999998
},
{
"close": 88.96,
"ma": 85.31099999999996
},
{
"close": 89.06,
"ma": 85.33889999999995
},
{
"close": 90.09,
"ma": 85.37684999999998
},
{
"close": 90.18,
"ma": 85.41789999999997
},
{
"close": 93.26,
"ma": 85.47204999999997
},
{
"close": 92.83,
"ma": 85.52799999999998
},
{
"close": 91.32,
"ma": 85.57474999999998
},
{
"close": 90.57,
"ma": 85.62439999999998
},
{
"close": 92.76,
"ma": 85.68989999999998
},
{
"close": 92.21,
"ma": 85.75219999999999
},
{
"close": 92.34,
"ma": 85.81739999999999
},
{
"close": 92.07,
"ma": 85.89029999999998
},
{
"close": 93.59,
"ma": 85.97094999999999
},
{
"close": 90.77,
"ma": 86.043
},
{
"close": 89.4,
"ma": 86.11475
},
{
"close": 88.42,
"ma": 86.17644999999999
},
{
"close": 90.16,
"ma": 86.23644999999999
},
{
"close": 92.82,
"ma": 86.30905000000001
},
{
"close": 92.9,
"ma": 86.38969999999999
},
{
"close": 93.05,
"ma": 86.46859999999998
},
{
"close": 93.79,
"ma": 86.5492
},
{
"close": 92.37,
"ma": 86.62
},
{
"close": 94.28,
"ma": 86.70025
},
{
"close": 92.14,
"ma": 86.76894999999999
},
{
"close": 92.87,
"ma": 86.84054999999998
},
{
"close": 92.7156,
"ma": 86.91577799999999
}
],
"structure": {
"ema8": 92.67102101790752,
"ema21": 91.97255915354464,
"ema50": 90.74532126174026,
"ema200": 87.29196322922382,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.8,
"macd": {
"macd": 0.735,
"signal": 0.722,
"histogram": 0.013
},
"bollinger": {
"mid": 92.03,
"upper": 94.95,
"lower": 89.11,
"width_pct": 6.35
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 4.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.2,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 4.15,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 24870987.61,
"avg_vol": 268093
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 23.0
}
}
}
}
}