{
"price": {
"symbol": "OTIS",
"name": "Otis Worldwide Corporation",
"price": 72.065,
"changePercentage": -0.0069377,
"change": -0.005,
"volume": 1027913,
"dayLow": 71.79,
"dayHigh": 72.62,
"yearHigh": 94.57,
"yearLow": 63.575,
"marketCap": 27432935915,
"priceAvg50": 69.275,
"priceAvg200": 76.8998,
"exchange": "NYSE",
"open": 72,
"previousClose": 72.07,
"timestamp": 1792602922,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 68.1327,
"c": 67.89
},
{
"t": "2026-09-11",
"v": 69.1324,
"c": 69.1
},
{
"t": "2026-09-14",
"v": 70.4073,
"c": 70.18
},
{
"t": "2026-09-15",
"v": 69.0847,
"c": 68.5
},
{
"t": "2026-09-16",
"v": 69.0596,
"c": 69.25
},
{
"t": "2026-09-17",
"v": 68.7455,
"c": 68.7
},
{
"t": "2026-09-18",
"v": 68.5858,
"c": 68.52
},
{
"t": "2026-09-21",
"v": 67.1053,
"c": 66.64
},
{
"t": "2026-09-22",
"v": 67.8688,
"c": 68.08
},
{
"t": "2026-09-23",
"v": 68.3579,
"c": 68.32
},
{
"t": "2026-09-24",
"v": 66.942,
"c": 66.68
},
{
"t": "2026-09-25",
"v": 66.189,
"c": 65.94
},
{
"t": "2026-09-28",
"v": 66.354,
"c": 66.33
},
{
"t": "2026-09-29",
"v": 65.578,
"c": 65.63
},
{
"t": "2026-09-30",
"v": 64.6621,
"c": 64.32
},
{
"t": "2026-10-01",
"v": 64.4101,
"c": 64.48
},
{
"t": "2026-10-02",
"v": 64.0715,
"c": 64.05
},
{
"t": "2026-10-05",
"v": 65.6902,
"c": 65.88
},
{
"t": "2026-10-06",
"v": 66.3502,
"c": 66.45
},
{
"t": "2026-10-07",
"v": 65.8385,
"c": 65.74
},
{
"t": "2026-10-08",
"v": 65.9594,
"c": 66.11
},
{
"t": "2026-10-09",
"v": 66.1397,
"c": 65.95
},
{
"t": "2026-10-12",
"v": 66.4336,
"c": 66.75
},
{
"t": "2026-10-13",
"v": 67.3182,
"c": 67.68
},
{
"t": "2026-10-14",
"v": 68.7441,
"c": 69.11
},
{
"t": "2026-10-15",
"v": 70.1837,
"c": 70.4
},
{
"t": "2026-10-16",
"v": 71.0838,
"c": 71.33
},
{
"t": "2026-10-19",
"v": 71.2035,
"c": 71.04
},
{
"t": "2026-10-20",
"v": 71.9762,
"c": 72.07
},
{
"t": "2026-10-21",
"v": 72.0779,
"c": 72.05
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.04,
"streak_days": 1
}
},
"company": {
"symbol": "OTIS",
"price": 72.07,
"marketCap": 27434839262,
"beta": 0.859,
"lastDividend": 1.72,
"range": "63.575-94.57",
"change": 0,
"changePercentage": 0,
"volume": 978432,
"averageVolume": 4085770,
"companyName": "Otis Worldwide Corporation",
"currency": "USD",
"cik": "0001781335",
"isin": "US68902V1070",
"cusip": "68902V107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial - Machinery",
"website": "https://www.otis.com",
"description": "Otis Worldwide Corporation is a global leader specializing in the manufacturing, installation, and servicing of elevators and escalators, with significant operations in the United States, China, and numerous other international markets. The company's business is organized into two primary divisions: New Equipment and Service. Its New Equipment segment is responsible for the design, fabrication, sale, and fitting of a diverse array of passenger and freight elevators, escalators, and moving walkways, catering to residential and commercial properties, as well as large-scale infrastructure endeavors. Conversely, the Service segment offers extensive maintenance, repair, and modernization services aimed at upgrading existing elevator and escalator systems. Otis maintains a substantial global service footprint, employing approximately 34,000 service technicians across roughly 1,400 branches and offices. The company, established in 1853, is headquartered in Farmington, Connecticut.",
"ceo": "Judith F. Marks",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "72000",
"phone": "860 674 3000",
"address": "One Carrier Place",
"city": "Farmington",
"state": "CT",
"zip": "06032",
"image": "https://images.financialmodelingprep.com/symbol/OTIS.png",
"ipoDate": "2020-03-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-15",
"accession": "0001140361-26-036566",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1781335/000114036126036566/ef20081992_8k.htm"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0001781335-26-000119",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1781335/000178133526000119/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0001781335-26-000117",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1781335/000178133526000117/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0001781335-26-000115",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1781335/000178133526000115/xslF345X06/form4.xml"
},
{
"form": "10-Q",
"date": "2026-07-23",
"accession": "0001781335-26-000113",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1781335/000178133526000113/otis-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0001781335-26-000110",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1781335/000178133526000110/otis-20260722.htm"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001781335-26-000106",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1781335/000178133526000106/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001140361-26-023351",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1781335/000114036126023351/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001140361-26-023350",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1781335/000114036126023350/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001140361-26-023349",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1781335/000114036126023349/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001140361-26-023348",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1781335/000114036126023348/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001781335-26-000104",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1781335/000178133526000104/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-05-29",
"accession": "0001781335-26-000102",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1781335/000178133526000102/otis-20260527.htm"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001781335-26-000101",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1781335/000178133526000101/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001781335-26-000100",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1781335/000178133526000100/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 1027913,
"avgVolume": 4085770,
"short_ratio": [
{
"symbol": "OTIS",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 600127,
"short_exempt_volume": 1151,
"total_volume": 1167896,
"short_volume_ratio": 0.5139,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 66.23,
"vah": 68.09,
"val": 63.77,
"profile": [
{
"price": 63.7,
"volume": 991507
},
{
"price": 63.85,
"volume": 963684
},
{
"price": 64.0,
"volume": 1983478
},
{
"price": 64.15,
"volume": 556755
},
{
"price": 64.29,
"volume": 200535
},
{
"price": 64.44,
"volume": 2034632
},
{
"price": 64.59,
"volume": 2296892
},
{
"price": 64.74,
"volume": 812624
},
{
"price": 64.89,
"volume": 454232
},
{
"price": 65.04,
"volume": 384027
},
{
"price": 65.19,
"volume": 1385041
},
{
"price": 65.34,
"volume": 1817773
},
{
"price": 65.49,
"volume": 1616080
},
{
"price": 65.63,
"volume": 1989395
},
{
"price": 65.78,
"volume": 1365154
},
{
"price": 65.93,
"volume": 2975374
},
{
"price": 66.08,
"volume": 3477663
},
{
"price": 66.23,
"volume": 5135134
},
{
"price": 66.38,
"volume": 4163474
},
{
"price": 66.53,
"volume": 1815086
},
{
"price": 66.68,
"volume": 2653097
},
{
"price": 66.82,
"volume": 1058140
},
{
"price": 66.97,
"volume": 841484
},
{
"price": 67.12,
"volume": 2302589
},
{
"price": 67.27,
"volume": 706012
},
{
"price": 67.42,
"volume": 298479
},
{
"price": 67.57,
"volume": 316656
},
{
"price": 67.72,
"volume": 1095570
},
{
"price": 67.87,
"volume": 732597
},
{
"price": 68.01,
"volume": 413768
},
{
"price": 68.16,
"volume": 184062
},
{
"price": 68.31,
"volume": 0
},
{
"price": 68.46,
"volume": 0
},
{
"price": 68.61,
"volume": 636122
},
{
"price": 68.76,
"volume": 498724
},
{
"price": 68.91,
"volume": 1112564
},
{
"price": 69.06,
"volume": 826780
},
{
"price": 69.2,
"volume": 0
},
{
"price": 69.35,
"volume": 74017
},
{
"price": 69.5,
"volume": 228701
},
{
"price": 69.65,
"volume": 204312
},
{
"price": 69.8,
"volume": 49167
},
{
"price": 69.95,
"volume": 557333
},
{
"price": 70.1,
"volume": 801596
},
{
"price": 70.25,
"volume": 633905
},
{
"price": 70.39,
"volume": 1165587
},
{
"price": 70.54,
"volume": 141999
},
{
"price": 70.69,
"volume": 104118
},
{
"price": 70.84,
"volume": 1565610
},
{
"price": 70.99,
"volume": 752524
},
{
"price": 71.14,
"volume": 1538340
},
{
"price": 71.29,
"volume": 2191210
},
{
"price": 71.44,
"volume": 924760
},
{
"price": 71.58,
"volume": 197655
},
{
"price": 71.73,
"volume": 296179
},
{
"price": 71.88,
"volume": 743019
},
{
"price": 72.03,
"volume": 1929799
},
{
"price": 72.18,
"volume": 270128
},
{
"price": 72.33,
"volume": 0
},
{
"price": 72.48,
"volume": 95209
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "OTIS",
"date": "2030-12-31",
"revenueLow": 18530271843,
"revenueHigh": 19399266031,
"revenueAvg": 18861923378,
"ebitdaLow": 3606487233,
"ebitdaHigh": 3810656433,
"ebitdaAvg": 3684407095,
"ebitLow": 3436013907,
"ebitHigh": 3640183107,
"ebitAvg": 3513933769,
"netIncomeLow": 2340842381,
"netIncomeHigh": 2484320592,
"netIncomeAvg": 2395599918,
"sgaExpenseLow": 2428236810,
"sgaExpenseHigh": 2542111215,
"sgaExpenseAvg": 2471696964,
"epsAvg": 6.08508,
"epsHigh": 6.31044,
"epsLow": 5.94599,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "OTIS",
"date": "2029-12-31",
"revenueLow": 17610291933,
"revenueHigh": 18436142814,
"revenueAvg": 17925477830,
"ebitdaLow": 3315650661,
"ebitdaHigh": 3502184393,
"ebitdaAvg": 3386842380,
"ebitLow": 3148199480,
"ebitHigh": 3334733212,
"ebitAvg": 3219391199,
"netIncomeLow": 2138583181,
"netIncomeHigh": 2269668213,
"netIncomeAvg": 2188612571,
"sgaExpenseLow": 2307681154,
"sgaExpenseHigh": 2415901990,
"sgaExpenseAvg": 2348983624,
"epsAvg": 5.55931,
"epsHigh": 5.7652,
"epsLow": 5.43223,
"numAnalystsRevenue": 11,
"numAnalystsEps": 5
},
{
"symbol": "OTIS",
"date": "2028-12-31",
"revenueLow": 16472578283,
"revenueHigh": 17528980047,
"revenueAvg": 16843440331,
"ebitdaLow": 2933318116,
"ebitdaHigh": 3423738751,
"ebitdaAvg": 2947325754,
"ebitLow": 2767378686,
"ebitHigh": 3257799321,
"ebitAvg": 2781386324,
"netIncomeLow": 1870964528,
"netIncomeHigh": 2215603560,
"netIncomeAvg": 1880808280,
"sgaExpenseLow": 2158593316,
"sgaExpenseHigh": 2297025913,
"sgaExpenseAvg": 2207191679,
"epsAvg": 5.03389,
"epsHigh": 5.62787,
"epsLow": 4.75245,
"numAnalystsRevenue": 13,
"numAnalystsEps": 8
},
{
"symbol": "OTIS",
"date": "2027-12-31",
"revenueLow": 15880774081,
"revenueHigh": 16224688934,
"revenueAvg": 16022386080,
"ebitdaLow": 2747753810,
"ebitdaHigh": 2895408840,
"ebitdaAvg": 2821581325,
"ebitLow": 2581085846,
"ebitHigh": 2728740876,
"ebitAvg": 2654913361,
"netIncomeLow": 1740048781,
"netIncomeHigh": 1843812128,
"netIncomeAvg": 1791930454.5,
"sgaExpenseLow": 2081042336,
"sgaExpenseHigh": 2126109495,
"sgaExpenseAvg": 2099599401,
"epsAvg": 4.52128,
"epsHigh": 4.68348,
"epsLow": 4.41991,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "OTIS",
"targetHigh": 105,
"targetLow": 75,
"targetConsensus": 87,
"targetMedian": 90
},
"ratings": {
"symbol": "OTIS",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "OTIS",
"date": "2026-07-23",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2026-07-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2026-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2026-04-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2026-04-08",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "OTIS",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2026-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2026-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2025-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2025-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2025-10-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2025-10-08",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OTIS",
"date": "2025-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2025-09-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2025-07-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2025-07-25",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "OTIS",
"date": "2025-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2025-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2025-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2025-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OTIS",
"date": "2025-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2025-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2025-07-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2025-05-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2025-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2025-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2025-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2025-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2025-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2025-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2025-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2025-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2024-12-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "OTIS",
"date": "2024-12-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "OTIS",
"date": "2024-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2024-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2024-10-08",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "OTIS",
"date": "2024-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2024-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2024-09-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2024-07-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2024-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2024-05-13",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2024-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2024-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2024-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2024-02-22",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OTIS",
"date": "2024-02-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2024-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2024-02-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2024-01-02",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OTIS",
"date": "2023-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2023-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2023-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2023-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2023-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2023-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2023-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "OTIS",
"date": "2023-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2023-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2023-04-19",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2023-04-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2023-04-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2023-02-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2023-02-02",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2023-02-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2023-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2023-01-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2023-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2023-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2022-12-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "OTIS",
"date": "2022-11-07",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OTIS",
"date": "2022-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2022-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2022-10-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2022-08-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2022-07-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2022-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2022-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2022-07-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OTIS",
"date": "2022-06-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2022-06-22",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2022-05-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OTIS",
"date": "2022-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2022-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2022-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2022-04-26",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2021-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2021-10-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2021-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2021-10-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2021-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2021-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2021-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2021-07-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2021-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2021-03-29",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "OTIS",
"date": "2021-03-16",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2021-02-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2020-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2020-07-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2020-06-29",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2020-05-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2020-05-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2020-05-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OTIS",
"date": "2020-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "OTIS",
"marketCap": 27436742608,
"enterpriseValueTTM": 35469742608,
"evToSalesTTM": 2.378763503990343,
"evToOperatingCashFlowTTM": 18.957639020844468,
"evToFreeCashFlowTTM": 20.718307598130842,
"evToEBITDATTM": 14.44207760912052,
"netDebtToEBITDATTM": 3.2707654723127035,
"currentRatioTTM": 0.8314893617021276,
"incomeQualityTTM": 1.223675604970569,
"grahamNumberTTM": null,
"grahamNetNetTTM": -31.031282450674976,
"taxBurdenTTM": 0.7309546769527483,
"interestBurdenTTM": 0.9080560420315237,
"workingCapitalTTM": -1386000000,
"investedCapitalTTM": 2130000000,
"returnOnAssetsTTM": 0.13589100035855145,
"operatingReturnOnAssetsTTM": 0.2109871877592405,
"returnOnTangibleAssetsTTM": 0.16891364902506964,
"returnOnEquityTTM": -0.2726373527560471,
"returnOnInvestedCapitalTTM": 0.4030507867098338,
"returnOnCapitalEmployedTTM": 0.7809621289662231,
"earningsYieldTTM": 0.05460447951233445,
"freeCashFlowYieldTTM": 0.062398077806102806,
"capexToOperatingCashFlowTTM": 0.08498129342597542,
"capexToDepreciationTTM": 0.9244186046511628,
"capexToRevenueTTM": 0.010663268727784857,
"salesGeneralAndAdministrativeToRevenueTTM": 0.13721413721413722,
"researchAndDevelopementToRevenueTTM": 0.01032794581181678,
"stockBasedCompensationToRevenueTTM": 0.0024143249949701564,
"intangiblesToTotalAssetsTTM": 0.19550017927572608,
"averageReceivablesTTM": 4740000000,
"averagePayablesTTM": 2037000000,
"averageInventoryTTM": 677500000,
"daysOfSalesOutstandingTTM": 117.7174569110053,
"daysOfPayablesOutstandingTTM": 73.57485835013925,
"daysOfInventoryOutstandingTTM": 24.04590415826371,
"operatingCycleTTM": 141.76336106926902,
"cashConversionCycleTTM": 68.18850271912977,
"freeCashFlowToEquityTTM": 2403000000,
"freeCashFlowToFirmTTM": 1871778206.364513,
"tangibleAssetValueTTM": -7741000000,
"netCurrentAssetValueTTM": -9877000000,
"grossProfitMarginTTM": 0.3016564952048823,
"ebitMarginTTM": 0.1531755080142177,
"ebitdaMarginTTM": 0.16471061632351955,
"operatingProfitMarginTTM": 0.15351083093018578,
"pretaxProfitMarginTTM": 0.13909194554355844,
"continuousOperationsProfitMarginTTM": 0.10582791227952518,
"netProfitMarginTTM": 0.10166990812152102,
"bottomLineProfitMarginTTM": 0.10166990812152102,
"receivablesTurnoverTTM": 3.100644624662092,
"payablesTurnoverTTM": 4.960933777989519,
"inventoryTurnoverTTM": 15.17930029154519,
"fixedAssetTurnoverTTM": 11.169288389513108,
"assetTurnoverTTM": 1.3365901756902114,
"quickRatioTTM": 0.7480851063829788,
"solvencyRatioTTM": 0.10098109595597032,
"cashRatioTTM": 0.0988449848024316,
"priceToEarningsRatioTTM": 18.433503836317136,
"priceToEarningsGrowthRatioTTM": 7.023164961636881,
"forwardPriceToEarningsGrowthRatioTTM": -26.033597158737287,
"priceToEarningsDilutedRatioTTM": 18.52827763496144,
"priceToEarningsDilutedGrowthRatioTTM": 6.366989950923071,
"priceToBookRatioTTM": -4.83007828810021,
"priceToSalesRatioTTM": 1.8400337071960298,
"priceToFreeCashFlowRatioTTM": 16.02613470093458,
"priceToOperatingCashFlowRatioTTM": 14.838743987172636,
"debtToAssetsRatioTTM": 0.7929365363929723,
"debtToEquityRatioTTM": -1.5389700765483647,
"debtToCapitalRatioTTM": 2.855390574564235,
"longTermDebtToCapitalRatioTTM": 5.428351309707242,
"financialLeverageRatioTTM": -1.940848990953375,
"workingCapitalTurnoverRatioTTM": -11.270597127739984,
"operatingCashFlowRatioTTM": 0.22747720364741641,
"operatingCashFlowSalesRatioTTM": 0.1254778351552545,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9150187065740246,
"debtServiceCoverageRatioTTM": 1.225,
"interestCoverageRatioTTM": 10.9,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.346043165467626,
"operatingCashFlowCoverageRatioTTM": 0.21150802622654308,
"capitalExpenditureCoverageRatioTTM": 11.767295597484276,
"dividendPaidAndCapexCoverageRatioTTM": 2.2900856793145654,
"dividendPayoutRatioTTM": 0.4340369393139842,
"dividendYieldTTM": 0.02386403,
"revenuePerShareTTM": 38.70976116303219,
"netIncomePerShareTTM": 3.935617860851506,
"interestDebtPerShareTTM": 23.509865005192108,
"cashPerShareTTM": 2.1105919003115265,
"bookValuePerShareTTM": -14.434060228452752,
"tangibleBookValuePerShareTTM": -20.096053997923157,
"shareholdersEquityPerShareTTM": -14.922118380062305,
"operatingCashFlowPerShareTTM": 4.857217030114226,
"capexPerShareTTM": 0.4127725856697819,
"freeCashFlowPerShareTTM": 4.444444444444445,
"netIncomePerEBTTTM": 0.7309546769527483,
"ebtPerEbitTTM": 0.9060725207514199,
"priceToFairValueTTM": -4.83007828810021,
"debtToMarketCapTTM": 0.30747090208661404,
"effectiveTaxRateTTM": 0.2391513982642237,
"enterpriseValueMultipleTTM": 14.44207760912052,
"dividendPerShareTTM": 1.72,
"revenue_history": [
{
"date": "2018",
"revenue": 12915000000
},
{
"date": "2019",
"revenue": 13118000000
},
{
"date": "2020",
"revenue": 12756000000
},
{
"date": "2021",
"revenue": 14298000000
},
{
"date": "2022",
"revenue": 13685000000
},
{
"date": "2023",
"revenue": 14209000000
},
{
"date": "2024",
"revenue": 14261000000
},
{
"date": "2025",
"revenue": 14431000000
}
],
"dcf": {
"symbol": "OTIS",
"date": "2026-10-21",
"dcf": 76.01231515684246,
"Stock Price": 72.07
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "OTIS",
"reportedCurrency": "USD",
"cik": "0001781335",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 16:13:33",
"fiscalYear": "2025",
"period": "FY",
"revenue": 14431000000,
"costOfRevenue": 10061000000,
"grossProfit": 4370000000,
"researchAndDevelopmentExpenses": 152000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1979000000,
"otherExpenses": 106000000,
"operatingExpenses": 2237000000,
"costAndExpenses": 12298000000,
"netInterestIncome": -196000000,
"interestIncome": 0,
"interestExpense": 196000000,
"depreciationAndAmortization": 175000000,
"ebitda": 2305000000,
"ebit": 2130000000,
"nonOperatingIncomeExcludingInterest": 3000000,
"operatingIncome": 2133000000,
"totalOtherIncomeExpensesNet": -199000000,
"incomeBeforeTax": 1934000000,
"incomeTaxExpense": 479000000,
"netIncomeFromContinuingOperations": 1455000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1384000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1384000000,
"eps": 3.53,
"epsDiluted": 3.5,
"weightedAverageShsOut": 393684210,
"weightedAverageShsOutDil": 393684210
},
{
"date": "2024-12-31",
"symbol": "OTIS",
"reportedCurrency": "USD",
"cik": "0001781335",
"filingDate": "2025-02-04",
"acceptedDate": "2025-02-04 16:50:42",
"fiscalYear": "2024",
"period": "FY",
"revenue": 14261000000,
"costOfRevenue": 10004000000,
"grossProfit": 4257000000,
"researchAndDevelopmentExpenses": 152000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1818000000,
"otherExpenses": 279000000,
"operatingExpenses": 2249000000,
"costAndExpenses": 12253000000,
"netInterestIncome": 31000000,
"interestIncome": 0,
"interestExpense": -31000000,
"depreciationAndAmortization": 181000000,
"ebitda": 2232000000,
"ebit": 2051000000,
"nonOperatingIncomeExcludingInterest": -43000000,
"operatingIncome": 2008000000,
"totalOtherIncomeExpensesNet": 31000000,
"incomeBeforeTax": 2039000000,
"incomeTaxExpense": 305000000,
"netIncomeFromContinuingOperations": 1734000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1645000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1645000000,
"eps": 4.1,
"epsDiluted": 4.07,
"weightedAverageShsOut": 401700000,
"weightedAverageShsOutDil": 404400000
},
{
"date": "2023-12-31",
"symbol": "OTIS",
"reportedCurrency": "USD",
"cik": "0001781335",
"filingDate": "2024-02-02",
"acceptedDate": "2024-02-02 16:19:12",
"fiscalYear": "2023",
"period": "FY",
"revenue": 14209000000,
"costOfRevenue": 10016000000,
"grossProfit": 4193000000,
"researchAndDevelopmentExpenses": 144000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1823000000,
"otherExpenses": 40000000,
"operatingExpenses": 2007000000,
"costAndExpenses": 12023000000,
"netInterestIncome": -150000000,
"interestIncome": 0,
"interestExpense": 150000000,
"depreciationAndAmortization": 193000000,
"ebitda": 2440000000,
"ebit": 2247000000,
"nonOperatingIncomeExcludingInterest": -61000000,
"operatingIncome": 2186000000,
"totalOtherIncomeExpensesNet": -155000000,
"incomeBeforeTax": 2031000000,
"incomeTaxExpense": 533000000,
"netIncomeFromContinuingOperations": 1498000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1406000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1406000000,
"eps": 3.42,
"epsDiluted": 3.39,
"weightedAverageShsOut": 411400000,
"weightedAverageShsOutDil": 414600000
},
{
"date": "2022-12-31",
"symbol": "OTIS",
"reportedCurrency": "USD",
"cik": "0001781335",
"filingDate": "2023-02-03",
"acceptedDate": "2023-02-03 16:19:35",
"fiscalYear": "2022",
"period": "FY",
"revenue": 13685000000,
"costOfRevenue": 9765000000,
"grossProfit": 3920000000,
"researchAndDevelopmentExpenses": 150000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1725000000,
"otherExpenses": 12000000,
"operatingExpenses": 1887000000,
"costAndExpenses": 11652000000,
"netInterestIncome": -143000000,
"interestIncome": 0,
"interestExpense": 143000000,
"depreciationAndAmortization": 191000000,
"ebitda": 2262000000,
"ebit": 2071000000,
"nonOperatingIncomeExcludingInterest": -38000000,
"operatingIncome": 2033000000,
"totalOtherIncomeExpensesNet": -145000000,
"incomeBeforeTax": 1888000000,
"incomeTaxExpense": 519000000,
"netIncomeFromContinuingOperations": 1369000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1253000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1253000000,
"eps": 2.98,
"epsDiluted": 2.96,
"weightedAverageShsOut": 420000000,
"weightedAverageShsOutDil": 423000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "OTIS",
"reportedCurrency": "USD",
"cik": "0001781335",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 16:13:33",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1096000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1096000000,
"netReceivables": 4387000000,
"accountsReceivables": 3688000000,
"otherReceivables": 699000000,
"inventory": 613000000,
"prepaids": 0,
"otherCurrentAssets": 405000000,
"totalCurrentAssets": 6501000000,
"propertyPlantEquipmentNet": 1297000000,
"goodwill": 1695000000,
"intangibleAssets": 343000000,
"goodwillAndIntangibleAssets": 2038000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 817000000,
"totalNonCurrentAssets": 4152000000,
"otherAssets": 0,
"totalAssets": 10653000000,
"totalPayables": 2142000000,
"accountPayables": 2142000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1056000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 407000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4458000000,
"totalCurrentLiabilities": 7656000000,
"longTermDebt": 7297000000,
"capitalLeaseObligationsNonCurrent": 397000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 574000000,
"totalNonCurrentLiabilities": 8268000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 397000000,
"totalLiabilities": 15924000000,
"treasuryStock": -4198000000,
"preferredStock": 0,
"commonStock": 333000000,
"retainedEarnings": -440000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -1087000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -5392000000,
"totalEquity": -5271000000,
"minorityInterest": 121000000,
"totalLiabilitiesAndTotalEquity": 10653000000,
"totalInvestments": 0,
"totalDebt": 8750000000,
"netDebt": 7654000000
},
{
"date": "2024-12-31",
"symbol": "OTIS",
"reportedCurrency": "USD",
"cik": "0001781335",
"filingDate": "2025-02-04",
"acceptedDate": "2025-02-04 16:50:42",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2300000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2300000000,
"netReceivables": 4134000000,
"accountsReceivables": 4050000000,
"otherReceivables": 84000000,
"inventory": 557000000,
"prepaids": 0,
"otherCurrentAssets": 679000000,
"totalCurrentAssets": 7670000000,
"propertyPlantEquipmentNet": 1123000000,
"goodwill": 1548000000,
"intangibleAssets": 311000000,
"goodwillAndIntangibleAssets": 1859000000,
"longTermInvestments": 10000000,
"taxAssets": 0,
"otherNonCurrentAssets": 654000000,
"totalNonCurrentAssets": 3646000000,
"otherAssets": 0,
"totalAssets": 11316000000,
"totalPayables": 2077000000,
"accountPayables": 1879000000,
"otherPayables": 198000000,
"accruedExpenses": 970000000,
"shortTermDebt": 1351000000,
"capitalLeaseObligationsCurrent": 120000000,
"taxPayables": 198000000,
"deferredRevenue": 2598000000,
"otherCurrentLiabilities": 633000000,
"totalCurrentLiabilities": 7749000000,
"longTermDebt": 6973000000,
"capitalLeaseObligationsNonCurrent": 298000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1024000000,
"totalNonCurrentLiabilities": 8295000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 418000000,
"totalLiabilities": 16044000000,
"treasuryStock": -3390000000,
"preferredStock": 0,
"commonStock": 265000000,
"retainedEarnings": -978000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -745000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -4848000000,
"totalEquity": -4728000000,
"minorityInterest": 120000000,
"totalLiabilitiesAndTotalEquity": 11316000000,
"totalInvestments": 10000000,
"totalDebt": 8742000000,
"netDebt": 6442000000
},
{
"date": "2023-12-31",
"symbol": "OTIS",
"reportedCurrency": "USD",
"cik": "0001781335",
"filingDate": "2024-02-02",
"acceptedDate": "2024-02-02 16:19:12",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1274000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1274000000,
"netReceivables": 4255000000,
"accountsReceivables": 4159000000,
"otherReceivables": 96000000,
"inventory": 612000000,
"prepaids": 0,
"otherCurrentAssets": 259000000,
"totalCurrentAssets": 6400000000,
"propertyPlantEquipmentNet": 1143000000,
"goodwill": 1588000000,
"intangibleAssets": 335000000,
"goodwillAndIntangibleAssets": 1923000000,
"longTermInvestments": 6000000,
"taxAssets": 0,
"otherNonCurrentAssets": 645000000,
"totalNonCurrentAssets": 3717000000,
"otherAssets": 0,
"totalAssets": 10117000000,
"totalPayables": 2135000000,
"accountPayables": 1878000000,
"otherPayables": 257000000,
"accruedExpenses": 843000000,
"shortTermDebt": 32000000,
"capitalLeaseObligationsCurrent": 117000000,
"taxPayables": 257000000,
"deferredRevenue": 2696000000,
"otherCurrentLiabilities": 656000000,
"totalCurrentLiabilities": 6479000000,
"longTermDebt": 6866000000,
"capitalLeaseObligationsNonCurrent": 292000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1200000000,
"totalNonCurrentLiabilities": 8358000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 409000000,
"totalLiabilities": 14837000000,
"treasuryStock": -2382000000,
"preferredStock": 0,
"commonStock": 213000000,
"retainedEarnings": -2005000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -750000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -4924000000,
"totalEquity": -4720000000,
"minorityInterest": 204000000,
"totalLiabilitiesAndTotalEquity": 10117000000,
"totalInvestments": 6000000,
"totalDebt": 7307000000,
"netDebt": 6033000000
},
{
"date": "2022-12-31",
"symbol": "OTIS",
"reportedCurrency": "USD",
"cik": "0001781335",
"filingDate": "2023-02-03",
"acceptedDate": "2023-02-03 16:19:35",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1189000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1189000000,
"netReceivables": 4021000000,
"accountsReceivables": 3930000000,
"otherReceivables": 91000000,
"inventory": 617000000,
"prepaids": 0,
"otherCurrentAssets": 316000000,
"totalCurrentAssets": 6143000000,
"propertyPlantEquipmentNet": 1168000000,
"goodwill": 1567000000,
"intangibleAssets": 369000000,
"goodwillAndIntangibleAssets": 1936000000,
"longTermInvestments": 6000000,
"taxAssets": 0,
"otherNonCurrentAssets": 566000000,
"totalNonCurrentAssets": 3676000000,
"otherAssets": 0,
"totalAssets": 9819000000,
"totalPayables": 1932000000,
"accountPayables": 1717000000,
"otherPayables": 215000000,
"accruedExpenses": 753000000,
"shortTermDebt": 670000000,
"capitalLeaseObligationsCurrent": 127000000,
"taxPayables": 215000000,
"deferredRevenue": 2662000000,
"otherCurrentLiabilities": 699000000,
"totalCurrentLiabilities": 6843000000,
"longTermDebt": 6098000000,
"capitalLeaseObligationsNonCurrent": 315000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1227000000,
"totalNonCurrentLiabilities": 7640000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 442000000,
"totalLiabilities": 14483000000,
"treasuryStock": -1575000000,
"preferredStock": 0,
"commonStock": 162000000,
"retainedEarnings": -2865000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -592000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -4870000000,
"totalEquity": -4664000000,
"minorityInterest": 206000000,
"totalLiabilitiesAndTotalEquity": 9819000000,
"totalInvestments": 6000000,
"totalDebt": 7210000000,
"netDebt": 6021000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "OTIS",
"reportedCurrency": "USD",
"cik": "0001781335",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 16:13:33",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1455000000,
"depreciationAndAmortization": 175000000,
"deferredIncomeTax": -104000000,
"stockBasedCompensation": 80000000,
"changeInWorkingCapital": 15000000,
"accountsReceivables": -111000000,
"inventory": -25000000,
"accountsPayables": 181000000,
"otherWorkingCapital": -30000000,
"otherNonCashItems": -25000000,
"netCashProvidedByOperatingActivities": 1596000000,
"investmentsInPropertyPlantAndEquipment": -152000000,
"acquisitionsNet": -109000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -145000000,
"netCashProvidedByInvestingActivities": -406000000,
"netDebtIssuance": -663000000,
"longTermNetDebtIssuance": -805000000,
"shortTermNetDebtIssuance": 142000000,
"netStockIssuance": -809000000,
"netCommonStockIssuance": -809000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -809000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -647000000,
"commonDividendsPaid": -647000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -302000000,
"netCashProvidedByFinancingActivities": -2421000000,
"effectOfForexChangesOnCash": 15000000,
"netChangeInCash": -1216000000,
"cashAtEndOfPeriod": 1105000000,
"cashAtBeginningOfPeriod": 2321000000,
"operatingCashFlow": 1596000000,
"capitalExpenditure": -152000000,
"freeCashFlow": 1444000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "OTIS",
"reportedCurrency": "USD",
"cik": "0001781335",
"filingDate": "2025-02-04",
"acceptedDate": "2025-02-04 16:50:42",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1645000000,
"depreciationAndAmortization": 181000000,
"deferredIncomeTax": -31000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -344000000,
"accountsReceivables": -68000000,
"inventory": 26000000,
"accountsPayables": 57000000,
"otherWorkingCapital": -359000000,
"otherNonCashItems": 112000000,
"netCashProvidedByOperatingActivities": 1563000000,
"investmentsInPropertyPlantAndEquipment": -126000000,
"acquisitionsNet": -162000000,
"purchasesOfInvestments": -9000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 58000000,
"netCashProvidedByInvestingActivities": -239000000,
"netDebtIssuance": 1497000000,
"longTermNetDebtIssuance": 1486000000,
"shortTermNetDebtIssuance": 11000000,
"netStockIssuance": -1007000000,
"netCommonStockIssuance": -1007000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1007000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -606000000,
"commonDividendsPaid": -606000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -118000000,
"netCashProvidedByFinancingActivities": -234000000,
"effectOfForexChangesOnCash": -49000000,
"netChangeInCash": 1041000000,
"cashAtEndOfPeriod": 2321000000,
"cashAtBeginningOfPeriod": 1280000000,
"operatingCashFlow": 1563000000,
"capitalExpenditure": -126000000,
"freeCashFlow": 1437000000,
"incomeTaxesPaid": 586000000,
"interestPaid": 172000000
},
{
"date": "2023-12-31",
"symbol": "OTIS",
"reportedCurrency": "USD",
"cik": "0001781335",
"filingDate": "2024-02-02",
"acceptedDate": "2024-02-02 16:19:12",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1406000000,
"depreciationAndAmortization": 193000000,
"deferredIncomeTax": -61000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -67000000,
"accountsReceivables": -239000000,
"inventory": 15000000,
"accountsPayables": 152000000,
"otherWorkingCapital": 5000000,
"otherNonCashItems": 156000000,
"netCashProvidedByOperatingActivities": 1627000000,
"investmentsInPropertyPlantAndEquipment": -138000000,
"acquisitionsNet": -36000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -9000000,
"netCashProvidedByInvestingActivities": -183000000,
"netDebtIssuance": 94000000,
"longTermNetDebtIssuance": 207000000,
"shortTermNetDebtIssuance": -113000000,
"netStockIssuance": -800000000,
"netCommonStockIssuance": -800000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -800000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -539000000,
"commonDividendsPaid": -539000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -105000000,
"netCashProvidedByFinancingActivities": -1350000000,
"effectOfForexChangesOnCash": -8000000,
"netChangeInCash": 86000000,
"cashAtEndOfPeriod": 1280000000,
"cashAtBeginningOfPeriod": 1194000000,
"operatingCashFlow": 1627000000,
"capitalExpenditure": -138000000,
"freeCashFlow": 1489000000,
"incomeTaxesPaid": 546000000,
"interestPaid": 132000000
},
{
"date": "2022-12-31",
"symbol": "OTIS",
"reportedCurrency": "USD",
"cik": "0001781335",
"filingDate": "2023-02-03",
"acceptedDate": "2023-02-03 16:19:35",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1253000000,
"depreciationAndAmortization": 191000000,
"deferredIncomeTax": -16000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -51000000,
"accountsReceivables": -309000000,
"inventory": -65000000,
"accountsPayables": 272000000,
"otherWorkingCapital": 51000000,
"otherNonCashItems": 183000000,
"netCashProvidedByOperatingActivities": 1560000000,
"investmentsInPropertyPlantAndEquipment": -115000000,
"acquisitionsNet": 15000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 67000000,
"netCashProvidedByInvestingActivities": -33000000,
"netDebtIssuance": -387000000,
"longTermNetDebtIssuance": -500000000,
"shortTermNetDebtIssuance": 113000000,
"netStockIssuance": -850000000,
"netCommonStockIssuance": -850000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -850000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -465000000,
"commonDividendsPaid": -465000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1950000000,
"netCashProvidedByFinancingActivities": -3652000000,
"effectOfForexChangesOnCash": -156000000,
"netChangeInCash": -2281000000,
"cashAtEndOfPeriod": 1194000000,
"cashAtBeginningOfPeriod": 3475000000,
"operatingCashFlow": 1560000000,
"capitalExpenditure": -115000000,
"freeCashFlow": 1445000000,
"incomeTaxesPaid": 562000000,
"interestPaid": 134000000
}
]
}
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": 0.63,
"etf_rvol": 0.5,
"rs_5d": 3.56,
"leading": false
},
"calendar": [
{
"symbol": "OTIS",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 1.01,
"revenueActual": null,
"revenueEstimated": 3852792000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "OTIS",
"date": "2026-07-22",
"epsActual": 1.01,
"epsEstimated": 1.01,
"revenueActual": 3859000000,
"revenueEstimated": 3761572000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "OTIS",
"date": "2026-04-22",
"epsActual": 0.89,
"epsEstimated": 0.896,
"revenueActual": 3566000000,
"revenueEstimated": 3504662000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "OTIS",
"date": "2026-01-28",
"epsActual": 1.03,
"epsEstimated": 1.04,
"revenueActual": 3796000000,
"revenueEstimated": 3886063000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "OTIS",
"date": "2025-10-29",
"epsActual": 1.05,
"epsEstimated": 1.01,
"revenueActual": 3690000000,
"revenueEstimated": 3658919000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "OTIS",
"date": "2025-07-23",
"epsActual": 1.05,
"epsEstimated": 1.03,
"revenueActual": 3595000000,
"revenueEstimated": 3670111000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "OTIS",
"date": "2025-04-23",
"epsActual": 0.92,
"epsEstimated": 0.896,
"revenueActual": 3350000000,
"revenueEstimated": 3376525000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "OTIS",
"date": "2025-01-29",
"epsActual": 0.93,
"epsEstimated": 0.95,
"revenueActual": 3675000000,
"revenueEstimated": 3641585096,
"lastUpdated": "2025-04-29"
},
{
"symbol": "OTIS",
"date": "2024-10-30",
"epsActual": 0.96,
"epsEstimated": 0.97,
"revenueActual": 3548000000,
"revenueEstimated": 3590089764,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OTIS",
"date": "2024-07-24",
"epsActual": 1.06,
"epsEstimated": 1.03,
"revenueActual": 3601000000,
"revenueEstimated": 3736046667,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OTIS",
"date": "2024-04-24",
"epsActual": 0.88,
"epsEstimated": 0.87,
"revenueActual": 3437000000,
"revenueEstimated": 3457521714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OTIS",
"date": "2024-01-31",
"epsActual": 0.87,
"epsEstimated": 0.86,
"revenueActual": 3620000000,
"revenueEstimated": 3573960000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OTIS",
"date": "2023-10-25",
"epsActual": 0.95,
"epsEstimated": 0.87,
"revenueActual": 3523000000,
"revenueEstimated": 3520050000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OTIS",
"date": "2023-07-26",
"epsActual": 0.92,
"epsEstimated": 0.86,
"revenueActual": 3720000000,
"revenueEstimated": 3582710000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OTIS",
"date": "2023-04-26",
"epsActual": 0.8,
"epsEstimated": 0.76,
"revenueActual": 3346000000,
"revenueEstimated": 3257800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OTIS",
"date": "2023-02-01",
"epsActual": 0.75,
"epsEstimated": 0.74,
"revenueActual": 3439000000,
"revenueEstimated": 3356176250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OTIS",
"date": "2022-10-26",
"epsActual": 0.8,
"epsEstimated": 0.78,
"revenueActual": 3344000000,
"revenueEstimated": 3437961200,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OTIS",
"date": "2022-07-27",
"epsActual": 0.86,
"epsEstimated": 0.78,
"revenueActual": 3488000000,
"revenueEstimated": 3548409444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OTIS",
"date": "2022-04-25",
"epsActual": 0.77,
"epsEstimated": 0.74,
"revenueActual": 3414000000,
"revenueEstimated": 3447861137,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OTIS",
"date": "2022-01-31",
"epsActual": 0.72,
"epsEstimated": 0.68,
"revenueActual": 3569000000,
"revenueEstimated": 3587116513,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OTIS",
"date": "2021-10-25",
"epsActual": 0.77,
"epsEstimated": 0.73,
"revenueActual": 3620000000,
"revenueEstimated": 3557610000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OTIS",
"date": "2021-07-26",
"epsActual": 0.79,
"epsEstimated": 0.72,
"revenueActual": 3701000000,
"revenueEstimated": 3557610000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OTIS",
"date": "2021-04-26",
"epsActual": 0.72,
"epsEstimated": 0.63,
"revenueActual": 3408000000,
"revenueEstimated": 2921142857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OTIS",
"date": "2021-02-01",
"epsActual": 0.66,
"epsEstimated": 0.59,
"revenueActual": 3493000000,
"revenueEstimated": 3078576271,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OTIS",
"date": "2020-10-26",
"epsActual": 0.69,
"epsEstimated": 0.56,
"revenueActual": 3268000000,
"revenueEstimated": 2509357142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OTIS",
"date": "2020-07-28",
"epsActual": 0.56,
"epsEstimated": 0.44,
"revenueActual": 3029000000,
"revenueEstimated": 2379928571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OTIS",
"date": "2020-05-06",
"epsActual": 0.6,
"epsEstimated": 0.47,
"revenueActual": 2966000000,
"revenueEstimated": 2273933333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OTIS",
"date": "2020-02-07",
"epsActual": 0.726,
"epsEstimated": null,
"revenueActual": 3313000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OTIS",
"date": "2019-12-31",
"epsActual": 0.503,
"epsEstimated": null,
"revenueActual": 3353000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OTIS",
"date": "2019-06-30",
"epsActual": 0.706,
"epsEstimated": null,
"revenueActual": 3351000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OTIS",
"date": "2019-03-31",
"epsActual": 0.626,
"epsEstimated": null,
"revenueActual": 3101000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "OTIS",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0002080291",
"companyCik": "0001781335",
"transactionType": "M-Exempt",
"securitiesOwned": 8386,
"reportingName": "Gosk Kimberly Shannon",
"typeOfOwner": "officer: EVP & CPO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 933,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1781335/000178133526000119/0001781335-26-000119-index.htm"
},
{
"symbol": "OTIS",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0002080291",
"companyCik": "0001781335",
"transactionType": "F-InKind",
"securitiesOwned": 8112,
"reportingName": "Gosk Kimberly Shannon",
"typeOfOwner": "officer: EVP & CPO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 274,
"price": 70.83,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1781335/000178133526000119/0001781335-26-000119-index.htm"
},
{
"symbol": "OTIS",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0002080291",
"companyCik": "0001781335",
"transactionType": "M-Exempt",
"securitiesOwned": 1875,
"reportingName": "Gosk Kimberly Shannon",
"typeOfOwner": "officer: EVP & CPO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 933,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1781335/000178133526000119/0001781335-26-000119-index.htm"
},
{
"symbol": "OTIS",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-23",
"reportingCik": "0002035040",
"companyCik": "0001781335",
"transactionType": "M-Exempt",
"securitiesOwned": 11394,
"reportingName": "Mendez Echevarria Maria Cristina",
"typeOfOwner": "officer: EVP & CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2137,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1781335/000178133526000117/0001781335-26-000117-index.htm"
},
{
"symbol": "OTIS",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-23",
"reportingCik": "0002035040",
"companyCik": "0001781335",
"transactionType": "F-InKind",
"securitiesOwned": 10556,
"reportingName": "Mendez Echevarria Maria Cristina",
"typeOfOwner": "officer: EVP & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 838,
"price": 71.49,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1781335/000178133526000117/0001781335-26-000117-index.htm"
},
{
"symbol": "OTIS",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-23",
"reportingCik": "0002035040",
"companyCik": "0001781335",
"transactionType": "M-Exempt",
"securitiesOwned": 2145,
"reportingName": "Mendez Echevarria Maria Cristina",
"typeOfOwner": "officer: EVP & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2137,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1781335/000178133526000117/0001781335-26-000117-index.htm"
},
{
"symbol": "OTIS",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-03",
"reportingCik": "0001248040",
"companyCik": "0001781335",
"transactionType": "A-Award",
"securitiesOwned": 19940.825,
"reportingName": "KEARNEY CHRISTOPHER J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 290.899,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1781335/000178133526000115/0001781335-26-000115-index.htm"
},
{
"symbol": "OTIS",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-02",
"reportingCik": "0002067209",
"companyCik": "0001781335",
"transactionType": "M-Exempt",
"securitiesOwned": 3411.377,
"reportingName": "Armas Joseph Jay",
"typeOfOwner": "officer: President, Otis Americas",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1680,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1781335/000178133526000106/0001781335-26-000106-index.htm"
}
],
"congress": [
{
"symbol": "OTIS",
"senateID": "B001236",
"disclosureDate": "2026-09-11",
"transactionDate": "2026-08-27",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Otis Worldwide Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0632f542-7ac2-46e4-bd9c-603e3673f0cd/"
},
{
"symbol": "OTIS",
"senateID": "T000278",
"disclosureDate": "2026-08-05",
"transactionDate": "2024-10-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Otis Worldwide Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b076d77-6bc1-4b67-8be9-8f45a787479f/"
},
{
"symbol": "OTIS",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Otis Worldwide Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "OTIS",
"senateID": "P000595",
"disclosureDate": "2024-08-05",
"transactionDate": "2024-07-17",
"firstName": "Gary C.",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Otis Worldwide Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/af3e4dec-0e1e-4833-9620-4f6c61523cfc/"
},
{
"symbol": "OTIS",
"senateID": "C001035",
"disclosureDate": "2022-02-17",
"transactionDate": "2022-01-06",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Otis Worldwide Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ae6a1390-3883-4d8f-ae47-e8d20f20e043/"
},
{
"symbol": "OTIS",
"senateID": "C001047",
"disclosureDate": "2021-01-12",
"transactionDate": "2020-12-31",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Otis Worldwide Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5a42cbe1-4c6a-48f6-a2e1-f3652f50340a/"
},
{
"symbol": "OTIS",
"senateID": "W000802",
"disclosureDate": "2020-05-27",
"transactionDate": "2020-04-07",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Otis Worldwide Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Rec'd in spinoff from United Technologies & Raytheon Technologies merger //Due to standing separation agreement with financial advisor, Senator first notified of activity 5/26/20 in compliance with Senate disclosure process.",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc032824-ed4b-4468-80c2-a6beaada0366/"
},
{
"symbol": "OTIS",
"senateID": "W000802",
"disclosureDate": "2020-05-27",
"transactionDate": "2020-04-07",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Otis Worldwide Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Rec'd in spinoff from United Technologies & Raytheon Technologies merger // Due to standing separation agreement with financial advisor, Senator first notified of activity 5/26/20 in compliance with Senate disclosure process.",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc032824-ed4b-4468-80c2-a6beaada0366/"
},
{
"symbol": "OTIS",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Otis Worldwide Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "OTIS",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Otis Worldwide Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "OTIS",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Otis Worldwide Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "OTIS",
"senateID": "H001082",
"disclosureDate": "2026-09-02",
"transactionDate": "2026-08-10",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Otis Worldwide Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035326.pdf"
},
{
"symbol": "OTIS",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Otis Worldwide Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "OTIS",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Otis Worldwide Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "OTIS",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Otis Worldwide Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "OTIS",
"senateID": "K000375",
"disclosureDate": "2026-05-19",
"transactionDate": "2026-04-29",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "Otis Worldwide Corp",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034417.pdf"
},
{
"symbol": "OTIS",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Otis Worldwide Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "OTIS",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Otis Worldwide Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "OTIS",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Otis Worldwide Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "OTIS",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Otis Worldwide Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "OTIS",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Otis Worldwide Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "OTIS",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Otis Worldwide Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "OTIS",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Otis Worldwide Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "OTIS",
"senateID": "J000307",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Otis Worldwide Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "OTIS",
"senateID": "J000307",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Otis Worldwide Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "OTIS",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Otis Worldwide Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "OTIS",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Otis Worldwide Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "OTIS",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Otis Worldwide Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
}
],
"dark_pool": [
{
"ticker": "OTIS",
"executed_at": "2026-10-21T16:47:44.722000Z",
"size": 2031.0,
"price": 72.04,
"premium": 146313.24000000002,
"volume": 2031.0,
"trade_code": " "
},
{
"ticker": "OTIS",
"executed_at": "2026-10-21T16:47:40.405000Z",
"size": 1843.0,
"price": 72.04,
"premium": 132769.72,
"volume": 1843.0,
"trade_code": " "
},
{
"ticker": "OTIS",
"executed_at": "2026-10-21T16:54:35.893000Z",
"size": 1000.0,
"price": 72.08,
"premium": 72080.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "OTIS",
"executed_at": "2026-10-21T16:47:47.142000Z",
"size": 672.0,
"price": 72.0401,
"premium": 48410.947199999995,
"volume": 672.0,
"trade_code": " "
},
{
"ticker": "OTIS",
"executed_at": "2026-10-21T16:48:43.302000Z",
"size": 353.0,
"price": 72.07,
"premium": 25440.71,
"volume": 353.0,
"trade_code": " "
},
{
"ticker": "OTIS",
"executed_at": "2026-10-21T16:55:45.661000Z",
"size": 337.0,
"price": 72.075,
"premium": 24289.275,
"volume": 337.0,
"trade_code": " "
},
{
"ticker": "OTIS",
"executed_at": "2026-10-21T16:52:12.033000Z",
"size": 306.0,
"price": 72.055,
"premium": 22048.83,
"volume": 306.0,
"trade_code": " "
},
{
"ticker": "OTIS",
"executed_at": "2026-10-21T16:55:32.743000Z",
"size": 218.0,
"price": 72.0601,
"premium": 15709.1018,
"volume": 218.0,
"trade_code": " "
}
],
"ats": {
"symbol": "OTIS",
"date": "20261020",
"ats_volume": 0,
"total_volume": 1167896,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "OTIS",
"days": [
{
"date": "2026-10-21",
"close": 72.05,
"vwap": 72.08,
"volume": 1027913,
"vwap_discount_pct": 0.04
},
{
"date": "2026-10-20",
"close": 72.07,
"vwap": 71.98,
"volume": 3994033,
"vwap_discount_pct": -0.13
},
{
"date": "2026-10-19",
"close": 71.04,
"vwap": 71.2,
"volume": 4739272,
"vwap_discount_pct": 0.23
},
{
"date": "2026-10-16",
"close": 71.33,
"vwap": 71.08,
"volume": 5028788,
"vwap_discount_pct": -0.35
},
{
"date": "2026-10-15",
"close": 70.4,
"vwap": 70.18,
"volume": 5083819,
"vwap_discount_pct": -0.31
}
],
"avg_vwap_discount_pct": -0.1,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "OTIS",
"net_call_premium": "7429.00",
"net_put_premium": "269.00",
"call_premium": "22747.00",
"put_premium": "6773.00",
"bullish_premium": "18225.00",
"bearish_premium": "11065.00",
"put_call_ratio": "1.1142857142857142857142857143",
"iv_rank": "59.1743",
"implied_move_perc": "0.057",
"gex_ratio": "0.45806987296540778693",
"gex_net_change": "-633.8359",
"gex_call": "47871.7796",
"gex_put": "-21928.6200",
"gex_net": 25943.1596,
"gex_call_delta": "860412.9557",
"gex_put_delta": "-201793.8065",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "OTIS",
"expires": "2027-03-19",
"open_interest": 187,
"option_type": "call",
"delta": 0.744706156480286,
"ask_volume": 13,
"last_price": "9.47",
"implied_volatility": "0.2372994491698297",
"gamma": 0.0244331788227497,
"avg_price": "9.436923076923076923076923077",
"bid_volume": 0,
"nbbo_ask": "10.00",
"strike": "65",
"option_symbol": "OTIS270319C00065000",
"total_premium": "12268.00",
"iv": 0.285421761180575,
"volume": 13,
"nbbo_bid": "8.90"
},
{
"underlying_symbol": "OTIS",
"expires": "2027-03-19",
"open_interest": 4909,
"option_type": "call",
"delta": 0.600957459678722,
"ask_volume": 1,
"last_price": "6.17",
"implied_volatility": "0.2400358150449419",
"gamma": 0.0309886519540425,
"avg_price": "6.1061538461538461538461538461",
"bid_volume": 12,
"nbbo_ask": "6.60",
"strike": "70",
"option_symbol": "OTIS270319C00070000",
"total_premium": "7938.00",
"iv": 0.270425494531188,
"volume": 13,
"nbbo_bid": "5.70"
},
{
"underlying_symbol": "OTIS",
"expires": "2027-03-19",
"open_interest": 417,
"option_type": "put",
"delta": -0.246631733988305,
"ask_volume": 7,
"last_price": "1.95",
"implied_volatility": "0.2894248233227673",
"gamma": 0.025349532661935,
"avg_price": "1.9954545454545454545454545455",
"bid_volume": 4,
"nbbo_ask": "2.10",
"strike": "65",
"option_symbol": "OTIS270319P00065000",
"total_premium": "2195.00",
"iv": 0.270123987038694,
"volume": 11,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "OTIS",
"expires": "2027-03-19",
"open_interest": 327,
"option_type": "put",
"delta": -0.1460617505023423,
"ask_volume": 10,
"last_price": "0.96",
"implied_volatility": "0.3053756634328606",
"gamma": 0.01659057724388915,
"avg_price": "0.96",
"bid_volume": 0,
"nbbo_ask": "1.50",
"strike": "60",
"option_symbol": "OTIS270319P00060000",
"total_premium": "960.00",
"iv": 0.299646029078637,
"volume": 10,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "OTIS",
"expires": "2026-11-20",
"open_interest": 202,
"option_type": "put",
"delta": -0.349061093698893,
"ask_volume": 1,
"last_price": "1.60",
"implied_volatility": "0.3181710156048367",
"gamma": 0.0605701916701082,
"avg_price": "1.5670000000000000000000000001",
"bid_volume": 9,
"nbbo_ask": "1.60",
"strike": "70",
"option_symbol": "OTIS261120P00070000",
"total_premium": "1567.00",
"iv": 0.294802147945098,
"volume": 10,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "OTIS",
"expires": "2026-11-20",
"open_interest": 25,
"option_type": "put",
"delta": -0.508397476312024,
"ask_volume": 1,
"last_price": "2.76",
"implied_volatility": "0.3152658176283322",
"gamma": 0.0623274340605518,
"avg_price": "2.6033333333333333333333333333",
"bid_volume": 2,
"nbbo_ask": "3.30",
"strike": "72.5",
"option_symbol": "OTIS261120P00072500",
"total_premium": "781.00",
"iv": 0.308802042880503,
"volume": 3,
"nbbo_bid": "2.45"
},
{
"underlying_symbol": "OTIS",
"expires": "2026-11-20",
"open_interest": 95,
"option_type": "call",
"delta": 0.1869463961639886,
"ask_volume": 1,
"last_price": "0.60",
"implied_volatility": "0.2760383157861494",
"gamma": 0.047722435548108,
"avg_price": "0.5000",
"bid_volume": 1,
"nbbo_ask": "0.70",
"strike": "77.5",
"option_symbol": "OTIS261120C00077500",
"total_premium": "100.00",
"iv": 0.271667551550486,
"volume": 2,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "OTIS",
"expires": "2026-12-18",
"open_interest": 917,
"option_type": "put",
"delta": -0.369485857895712,
"ask_volume": 0,
"last_price": "2.30",
"implied_volatility": "0.3036579222042688",
"gamma": 0.050270669050861,
"avg_price": "2.30",
"bid_volume": 0,
"nbbo_ask": "2.30",
"strike": "70",
"option_symbol": "OTIS261218P00070000",
"total_premium": "230.00",
"iv": 0.260896313187687,
"volume": 1,
"nbbo_bid": "1.05"
}
],
"gamma_profile": {
"ticker": "OTIS",
"spot": 72.08,
"date": "2026-10-21",
"flip_point": 66.04,
"net_gex": 25943.16,
"call_walls": [
{
"strike": 67.5,
"gex": 16510.98
},
{
"strike": 70.0,
"gex": 16228.67
},
{
"strike": 72.5,
"gex": 5040.85
}
],
"put_walls": [
{
"strike": 70.0,
"gex": -7248.47
},
{
"strike": 65.0,
"gex": -3862.63
},
{
"strike": 75.0,
"gex": -2680.5
}
],
"by_strike": [
{
"strike": 42.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 45.0,
"call_gex": 0.64,
"put_gex": -1.61,
"net_gex": -0.97
},
{
"strike": 47.5,
"call_gex": 0.0,
"put_gex": -0.1,
"net_gex": -0.1
},
{
"strike": 50.0,
"call_gex": 4.11,
"put_gex": -58.46,
"net_gex": -54.35
},
{
"strike": 55.0,
"call_gex": 21.3,
"put_gex": -266.99,
"net_gex": -245.69
},
{
"strike": 57.5,
"call_gex": 0.0,
"put_gex": -88.19,
"net_gex": -88.19
},
{
"strike": 60.0,
"call_gex": 498.03,
"put_gex": -1279.5,
"net_gex": -781.48
},
{
"strike": 62.5,
"call_gex": 71.54,
"put_gex": -1772.04,
"net_gex": -1700.5
},
{
"strike": 65.0,
"call_gex": 749.67,
"put_gex": -3862.63,
"net_gex": -3112.95
},
{
"strike": 67.5,
"call_gex": 16510.98,
"put_gex": -2057.46,
"net_gex": 14453.52
},
{
"strike": 70.0,
"call_gex": 16228.67,
"put_gex": -7248.47,
"net_gex": 8980.21
},
{
"strike": 72.5,
"call_gex": 5040.85,
"put_gex": -1728.24,
"net_gex": 3312.61
},
{
"strike": 75.0,
"call_gex": 2956.32,
"put_gex": -2680.5,
"net_gex": 275.82
},
{
"strike": 77.5,
"call_gex": 2807.71,
"put_gex": -294.49,
"net_gex": 2513.22
},
{
"strike": 80.0,
"call_gex": 1891.03,
"put_gex": -459.28,
"net_gex": 1431.74
},
{
"strike": 82.5,
"call_gex": 253.36,
"put_gex": -38.9,
"net_gex": 214.46
},
{
"strike": 85.0,
"call_gex": 476.66,
"put_gex": -91.75,
"net_gex": 384.91
},
{
"strike": 87.5,
"call_gex": 122.71,
"put_gex": 0.0,
"net_gex": 122.71
},
{
"strike": 90.0,
"call_gex": 155.34,
"put_gex": 0.0,
"net_gex": 155.34
},
{
"strike": 95.0,
"call_gex": 37.57,
"put_gex": 0.0,
"net_gex": 37.57
},
{
"strike": 100.0,
"call_gex": 18.55,
"put_gex": 0.0,
"net_gex": 18.55
},
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 110.0,
"call_gex": 26.74,
"put_gex": 0.0,
"net_gex": 26.74
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 120.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 19,
"net_put_oi_change": 0,
"top": [
{
"strike": "77.5",
"oi_change": 14,
"type": "call"
},
{
"strike": "72.5",
"oi_change": 7,
"type": "call"
},
{
"strike": "70",
"oi_change": -2,
"type": "call"
},
{
"strike": "65",
"oi_change": -1,
"type": "put"
},
{
"strike": "65",
"oi_change": 1,
"type": "put"
}
]
},
"opds": {
"opds": -1.0,
"D": -2.5,
"P": 44.9,
"O": 39.9,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 31.1,
"T": 76.3,
"RS": 74.7,
"V": -0.0,
"F": 24.4,
"OI": 100.0,
"S": 55.7,
"IV": 9.2,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ trend +76",
"+ relative strength +75",
"+ skew +56",
"+ momentum +31"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "OTIS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "OTIS",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 40,
"price": 72.0
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 6217,
"price": 71.69
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 188,
"price": 73.03
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 1888,
"price": 71.74
},
{
"file_period": "202609b",
"settlement_date": "20260929",
"quantity_fails": 9,
"price": 66.33
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 72,
"h": 72.13,
"l": 71.92,
"c": 72.091
},
{
"t": 1792589700,
"o": 72.0475,
"h": 72.13,
"l": 71.96,
"c": 72.01
},
{
"t": 1792590000,
"o": 71.92,
"h": 72.19,
"l": 71.92,
"c": 72.07
},
{
"t": 1792590300,
"o": 72.03,
"h": 72.21,
"l": 71.96,
"c": 72.19
},
{
"t": 1792590600,
"o": 72.2,
"h": 72.59,
"l": 72.18,
"c": 72.59
},
{
"t": 1792590900,
"o": 72.61,
"h": 72.62,
"l": 72.46,
"c": 72.575495
},
{
"t": 1792591200,
"o": 72.55,
"h": 72.57,
"l": 72.31,
"c": 72.38
},
{
"t": 1792591500,
"o": 72.36,
"h": 72.36,
"l": 71.99,
"c": 72.03
},
{
"t": 1792591800,
"o": 72.06,
"h": 72.27,
"l": 72.06,
"c": 72.21
},
{
"t": 1792592100,
"o": 72.25,
"h": 72.275,
"l": 72.11,
"c": 72.12
},
{
"t": 1792592400,
"o": 72.115,
"h": 72.2,
"l": 72.095,
"c": 72.095
},
{
"t": 1792592700,
"o": 72.095,
"h": 72.12,
"l": 72,
"c": 72.02
},
{
"t": 1792593000,
"o": 72,
"h": 72.1,
"l": 72,
"c": 72.02
},
{
"t": 1792593300,
"o": 72.02,
"h": 72.08,
"l": 71.99,
"c": 72.02
},
{
"t": 1792593600,
"o": 72.03,
"h": 72.03,
"l": 71.9,
"c": 72.01
},
{
"t": 1792593900,
"o": 72.015,
"h": 72.16,
"l": 72.015,
"c": 72.135
},
{
"t": 1792594200,
"o": 72.135,
"h": 72.135,
"l": 72.04,
"c": 72.055
},
{
"t": 1792594500,
"o": 72.055,
"h": 72.09,
"l": 72.01,
"c": 72.03
},
{
"t": 1792594800,
"o": 72.03,
"h": 72.03,
"l": 71.9,
"c": 71.98
},
{
"t": 1792595100,
"o": 71.97,
"h": 71.985,
"l": 71.88,
"c": 71.88
},
{
"t": 1792595400,
"o": 71.87,
"h": 71.9,
"l": 71.79,
"c": 71.815
},
{
"t": 1792595700,
"o": 71.805,
"h": 71.94,
"l": 71.79,
"c": 71.94
},
{
"t": 1792596000,
"o": 71.94,
"h": 72.01,
"l": 71.94,
"c": 71.965
},
{
"t": 1792596300,
"o": 71.965,
"h": 72.045,
"l": 71.965,
"c": 72.045
},
{
"t": 1792596600,
"o": 72.06,
"h": 72.06,
"l": 71.94,
"c": 71.98
},
{
"t": 1792596900,
"o": 71.98,
"h": 72.03,
"l": 71.95,
"c": 71.995
},
{
"t": 1792597200,
"o": 71.98,
"h": 72.04,
"l": 71.96,
"c": 72.015
},
{
"t": 1792597500,
"o": 72.015,
"h": 72.02,
"l": 71.9375,
"c": 71.96
},
{
"t": 1792597800,
"o": 71.96,
"h": 72.04,
"l": 71.95,
"c": 72.01
},
{
"t": 1792598100,
"o": 72.01,
"h": 72.05,
"l": 72.01,
"c": 72.045
},
{
"t": 1792598400,
"o": 72.041,
"h": 72.06,
"l": 72,
"c": 72.0467
},
{
"t": 1792598700,
"o": 72.01,
"h": 72.04,
"l": 71.985,
"c": 72.01
},
{
"t": 1792599000,
"o": 72.01,
"h": 72.06,
"l": 72.01,
"c": 72.06
},
{
"t": 1792599300,
"o": 72.07,
"h": 72.08,
"l": 72.035,
"c": 72.05
},
{
"t": 1792599600,
"o": 72.04,
"h": 72.07,
"l": 72.02,
"c": 72.06
},
{
"t": 1792599900,
"o": 72.055,
"h": 72.07,
"l": 72.03,
"c": 72.04
},
{
"t": 1792600200,
"o": 72.045,
"h": 72.055,
"l": 72,
"c": 72.035
},
{
"t": 1792600500,
"o": 72.0351,
"h": 72.16,
"l": 71.98,
"c": 72.095
},
{
"t": 1792600800,
"o": 72.115,
"h": 72.115,
"l": 71.97,
"c": 72.0463
},
{
"t": 1792601100,
"o": 72,
"h": 72.095,
"l": 71.99,
"c": 72.09
},
{
"t": 1792601400,
"o": 72.095,
"h": 72.1,
"l": 72.05,
"c": 72.09
},
{
"t": 1792601700,
"o": 72.09,
"h": 72.125,
"l": 72.06,
"c": 72.12
},
{
"t": 1792602000,
"o": 72.125,
"h": 72.13,
"l": 72.06,
"c": 72.06
},
{
"t": 1792602300,
"o": 72.04,
"h": 72.108,
"l": 72.04,
"c": 72.09
},
{
"t": 1792602600,
"o": 72.105,
"h": 72.11,
"l": 72.04,
"c": 72.05
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 72.0085
},
{
"t": 1792589700,
"v": 72.0591
},
{
"t": 1792590000,
"v": 72.0196
},
{
"t": 1792590300,
"v": 72.088
},
{
"t": 1792590600,
"v": 72.37
},
{
"t": 1792590900,
"v": 72.5494
},
{
"t": 1792591200,
"v": 72.4386
},
{
"t": 1792591500,
"v": 72.1932
},
{
"t": 1792591800,
"v": 72.1617
},
{
"t": 1792592100,
"v": 72.2205
},
{
"t": 1792592400,
"v": 72.1647
},
{
"t": 1792592700,
"v": 72.0606
},
{
"t": 1792593000,
"v": 72.0471
},
{
"t": 1792593300,
"v": 72.0441
},
{
"t": 1792593600,
"v": 71.9664
},
{
"t": 1792593900,
"v": 72.0986
},
{
"t": 1792594200,
"v": 72.0767
},
{
"t": 1792594500,
"v": 72.0483
},
{
"t": 1792594800,
"v": 71.9835
},
{
"t": 1792595100,
"v": 71.9437
},
{
"t": 1792595400,
"v": 71.8511
},
{
"t": 1792595700,
"v": 71.895
},
{
"t": 1792596000,
"v": 71.9763
},
{
"t": 1792596300,
"v": 72.0002
},
{
"t": 1792596600,
"v": 71.992
},
{
"t": 1792596900,
"v": 71.9893
},
{
"t": 1792597200,
"v": 71.995
},
{
"t": 1792597500,
"v": 71.9764
},
{
"t": 1792597800,
"v": 71.9923
},
{
"t": 1792598100,
"v": 72.0315
},
{
"t": 1792598400,
"v": 72.034
},
{
"t": 1792598700,
"v": 72.0014
},
{
"t": 1792599000,
"v": 72.0364
},
{
"t": 1792599300,
"v": 72.0566
},
{
"t": 1792599600,
"v": 72.046
},
{
"t": 1792599900,
"v": 72.0452
},
{
"t": 1792600200,
"v": 72.0287
},
{
"t": 1792600500,
"v": 72.0175
},
{
"t": 1792600800,
"v": 72.0132
},
{
"t": 1792601100,
"v": 72.0243
},
{
"t": 1792601400,
"v": 72.0688
},
{
"t": 1792601700,
"v": 72.0957
},
{
"t": 1792602000,
"v": 72.094
},
{
"t": 1792602300,
"v": 72.0765
},
{
"t": 1792602600,
"v": 72.0794
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 72,
"h": 72.13,
"l": 71.92,
"c": 72.091
},
{
"t": 1792589700,
"o": 72.0475,
"h": 72.13,
"l": 71.96,
"c": 72.01
},
{
"t": 1792590000,
"o": 71.92,
"h": 72.19,
"l": 71.92,
"c": 72.07
},
{
"t": 1792590300,
"o": 72.03,
"h": 72.21,
"l": 71.96,
"c": 72.19
},
{
"t": 1792590600,
"o": 72.2,
"h": 72.59,
"l": 72.18,
"c": 72.59
},
{
"t": 1792590900,
"o": 72.61,
"h": 72.62,
"l": 72.46,
"c": 72.575495
},
{
"t": 1792591200,
"o": 72.55,
"h": 72.57,
"l": 72.31,
"c": 72.38
},
{
"t": 1792591500,
"o": 72.36,
"h": 72.36,
"l": 71.99,
"c": 72.03
},
{
"t": 1792591800,
"o": 72.06,
"h": 72.27,
"l": 72.06,
"c": 72.21
},
{
"t": 1792592100,
"o": 72.25,
"h": 72.275,
"l": 72.11,
"c": 72.12
},
{
"t": 1792592400,
"o": 72.115,
"h": 72.2,
"l": 72.095,
"c": 72.095
},
{
"t": 1792592700,
"o": 72.095,
"h": 72.12,
"l": 72,
"c": 72.02
},
{
"t": 1792593000,
"o": 72,
"h": 72.1,
"l": 72,
"c": 72.02
},
{
"t": 1792593300,
"o": 72.02,
"h": 72.08,
"l": 71.99,
"c": 72.02
},
{
"t": 1792593600,
"o": 72.03,
"h": 72.03,
"l": 71.9,
"c": 72.01
},
{
"t": 1792593900,
"o": 72.015,
"h": 72.16,
"l": 72.015,
"c": 72.135
},
{
"t": 1792594200,
"o": 72.135,
"h": 72.135,
"l": 72.04,
"c": 72.055
},
{
"t": 1792594500,
"o": 72.055,
"h": 72.09,
"l": 72.01,
"c": 72.03
},
{
"t": 1792594800,
"o": 72.03,
"h": 72.03,
"l": 71.9,
"c": 71.98
},
{
"t": 1792595100,
"o": 71.97,
"h": 71.985,
"l": 71.88,
"c": 71.88
},
{
"t": 1792595400,
"o": 71.87,
"h": 71.9,
"l": 71.79,
"c": 71.815
},
{
"t": 1792595700,
"o": 71.805,
"h": 71.94,
"l": 71.79,
"c": 71.94
},
{
"t": 1792596000,
"o": 71.94,
"h": 72.01,
"l": 71.94,
"c": 71.965
},
{
"t": 1792596300,
"o": 71.965,
"h": 72.045,
"l": 71.965,
"c": 72.045
},
{
"t": 1792596600,
"o": 72.06,
"h": 72.06,
"l": 71.94,
"c": 71.98
},
{
"t": 1792596900,
"o": 71.98,
"h": 72.03,
"l": 71.95,
"c": 71.995
},
{
"t": 1792597200,
"o": 71.98,
"h": 72.04,
"l": 71.96,
"c": 72.015
},
{
"t": 1792597500,
"o": 72.015,
"h": 72.02,
"l": 71.9375,
"c": 71.96
},
{
"t": 1792597800,
"o": 71.96,
"h": 72.04,
"l": 71.95,
"c": 72.01
},
{
"t": 1792598100,
"o": 72.01,
"h": 72.05,
"l": 72.01,
"c": 72.045
},
{
"t": 1792598400,
"o": 72.041,
"h": 72.06,
"l": 72,
"c": 72.0467
},
{
"t": 1792598700,
"o": 72.01,
"h": 72.04,
"l": 71.985,
"c": 72.01
},
{
"t": 1792599000,
"o": 72.01,
"h": 72.06,
"l": 72.01,
"c": 72.06
},
{
"t": 1792599300,
"o": 72.07,
"h": 72.08,
"l": 72.035,
"c": 72.05
},
{
"t": 1792599600,
"o": 72.04,
"h": 72.07,
"l": 72.02,
"c": 72.06
},
{
"t": 1792599900,
"o": 72.055,
"h": 72.07,
"l": 72.03,
"c": 72.04
},
{
"t": 1792600200,
"o": 72.045,
"h": 72.055,
"l": 72,
"c": 72.035
},
{
"t": 1792600500,
"o": 72.0351,
"h": 72.16,
"l": 71.98,
"c": 72.095
},
{
"t": 1792600800,
"o": 72.115,
"h": 72.115,
"l": 71.97,
"c": 72.0463
},
{
"t": 1792601100,
"o": 72,
"h": 72.095,
"l": 71.99,
"c": 72.09
},
{
"t": 1792601400,
"o": 72.095,
"h": 72.1,
"l": 72.05,
"c": 72.09
},
{
"t": 1792601700,
"o": 72.09,
"h": 72.125,
"l": 72.06,
"c": 72.12
},
{
"t": 1792602000,
"o": 72.125,
"h": 72.13,
"l": 72.06,
"c": 72.06
},
{
"t": 1792602300,
"o": 72.04,
"h": 72.108,
"l": 72.04,
"c": 72.09
},
{
"t": 1792602600,
"o": 72.105,
"h": 72.11,
"l": 72.04,
"c": 72.05
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 72.091
},
{
"t": 1792589700,
"v": 72.0748
},
{
"t": 1792590000,
"v": 72.0738
},
{
"t": 1792590300,
"v": 72.0971
},
{
"t": 1792590600,
"v": 72.1957
},
{
"t": 1792590900,
"v": 72.2716
},
{
"t": 1792591200,
"v": 72.2933
},
{
"t": 1792591500,
"v": 72.2406
},
{
"t": 1792591800,
"v": 72.2345
},
{
"t": 1792592100,
"v": 72.2116
},
{
"t": 1792592400,
"v": 72.1883
},
{
"t": 1792592700,
"v": 72.1546
},
{
"t": 1792593000,
"v": 72.1277
},
{
"t": 1792593300,
"v": 72.1062
},
{
"t": 1792593600,
"v": 72.0869
},
{
"t": 1792593900,
"v": 72.0965
},
{
"t": 1792594200,
"v": 72.0882
},
{
"t": 1792594500,
"v": 72.0766
},
{
"t": 1792594800,
"v": 72.0573
},
{
"t": 1792595100,
"v": 72.0218
},
{
"t": 1792595400,
"v": 71.9805
},
{
"t": 1792595700,
"v": 71.9724
},
{
"t": 1792596000,
"v": 71.9709
},
{
"t": 1792596300,
"v": 71.9857
},
{
"t": 1792596600,
"v": 71.9846
},
{
"t": 1792596900,
"v": 71.9867
},
{
"t": 1792597200,
"v": 71.9923
},
{
"t": 1792597500,
"v": 71.9859
},
{
"t": 1792597800,
"v": 71.9907
},
{
"t": 1792598100,
"v": 72.0016
},
{
"t": 1792598400,
"v": 72.0106
},
{
"t": 1792598700,
"v": 72.0105
},
{
"t": 1792599000,
"v": 72.0204
},
{
"t": 1792599300,
"v": 72.0263
},
{
"t": 1792599600,
"v": 72.033
},
{
"t": 1792599900,
"v": 72.0344
},
{
"t": 1792600200,
"v": 72.0345
},
{
"t": 1792600500,
"v": 72.0466
},
{
"t": 1792600800,
"v": 72.0466
},
{
"t": 1792601100,
"v": 72.0553
},
{
"t": 1792601400,
"v": 72.0622
},
{
"t": 1792601700,
"v": 72.0738
},
{
"t": 1792602000,
"v": 72.071
},
{
"t": 1792602300,
"v": 72.0748
},
{
"t": 1792602600,
"v": 72.0698
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 72,
"h": 72.13,
"l": 71.92,
"c": 72.091
},
{
"t": 1792589700,
"o": 72.0475,
"h": 72.13,
"l": 71.96,
"c": 72.01
},
{
"t": 1792590000,
"o": 71.92,
"h": 72.19,
"l": 71.92,
"c": 72.07
},
{
"t": 1792590300,
"o": 72.03,
"h": 72.21,
"l": 71.96,
"c": 72.19
},
{
"t": 1792590600,
"o": 72.2,
"h": 72.59,
"l": 72.18,
"c": 72.59
},
{
"t": 1792590900,
"o": 72.61,
"h": 72.62,
"l": 72.46,
"c": 72.575495
},
{
"t": 1792591200,
"o": 72.55,
"h": 72.57,
"l": 72.31,
"c": 72.38
},
{
"t": 1792591500,
"o": 72.36,
"h": 72.36,
"l": 71.99,
"c": 72.03
},
{
"t": 1792591800,
"o": 72.06,
"h": 72.27,
"l": 72.06,
"c": 72.21
},
{
"t": 1792592100,
"o": 72.25,
"h": 72.275,
"l": 72.11,
"c": 72.12
},
{
"t": 1792592400,
"o": 72.115,
"h": 72.2,
"l": 72.095,
"c": 72.095
},
{
"t": 1792592700,
"o": 72.095,
"h": 72.12,
"l": 72,
"c": 72.02
},
{
"t": 1792593000,
"o": 72,
"h": 72.1,
"l": 72,
"c": 72.02
},
{
"t": 1792593300,
"o": 72.02,
"h": 72.08,
"l": 71.99,
"c": 72.02
},
{
"t": 1792593600,
"o": 72.03,
"h": 72.03,
"l": 71.9,
"c": 72.01
},
{
"t": 1792593900,
"o": 72.015,
"h": 72.16,
"l": 72.015,
"c": 72.135
},
{
"t": 1792594200,
"o": 72.135,
"h": 72.135,
"l": 72.04,
"c": 72.055
},
{
"t": 1792594500,
"o": 72.055,
"h": 72.09,
"l": 72.01,
"c": 72.03
},
{
"t": 1792594800,
"o": 72.03,
"h": 72.03,
"l": 71.9,
"c": 71.98
},
{
"t": 1792595100,
"o": 71.97,
"h": 71.985,
"l": 71.88,
"c": 71.88
},
{
"t": 1792595400,
"o": 71.87,
"h": 71.9,
"l": 71.79,
"c": 71.815
},
{
"t": 1792595700,
"o": 71.805,
"h": 71.94,
"l": 71.79,
"c": 71.94
},
{
"t": 1792596000,
"o": 71.94,
"h": 72.01,
"l": 71.94,
"c": 71.965
},
{
"t": 1792596300,
"o": 71.965,
"h": 72.045,
"l": 71.965,
"c": 72.045
},
{
"t": 1792596600,
"o": 72.06,
"h": 72.06,
"l": 71.94,
"c": 71.98
},
{
"t": 1792596900,
"o": 71.98,
"h": 72.03,
"l": 71.95,
"c": 71.995
},
{
"t": 1792597200,
"o": 71.98,
"h": 72.04,
"l": 71.96,
"c": 72.015
},
{
"t": 1792597500,
"o": 72.015,
"h": 72.02,
"l": 71.9375,
"c": 71.96
},
{
"t": 1792597800,
"o": 71.96,
"h": 72.04,
"l": 71.95,
"c": 72.01
},
{
"t": 1792598100,
"o": 72.01,
"h": 72.05,
"l": 72.01,
"c": 72.045
},
{
"t": 1792598400,
"o": 72.041,
"h": 72.06,
"l": 72,
"c": 72.0467
},
{
"t": 1792598700,
"o": 72.01,
"h": 72.04,
"l": 71.985,
"c": 72.01
},
{
"t": 1792599000,
"o": 72.01,
"h": 72.06,
"l": 72.01,
"c": 72.06
},
{
"t": 1792599300,
"o": 72.07,
"h": 72.08,
"l": 72.035,
"c": 72.05
},
{
"t": 1792599600,
"o": 72.04,
"h": 72.07,
"l": 72.02,
"c": 72.06
},
{
"t": 1792599900,
"o": 72.055,
"h": 72.07,
"l": 72.03,
"c": 72.04
},
{
"t": 1792600200,
"o": 72.045,
"h": 72.055,
"l": 72,
"c": 72.035
},
{
"t": 1792600500,
"o": 72.0351,
"h": 72.16,
"l": 71.98,
"c": 72.095
},
{
"t": 1792600800,
"o": 72.115,
"h": 72.115,
"l": 71.97,
"c": 72.0463
},
{
"t": 1792601100,
"o": 72,
"h": 72.095,
"l": 71.99,
"c": 72.09
},
{
"t": 1792601400,
"o": 72.095,
"h": 72.1,
"l": 72.05,
"c": 72.09
},
{
"t": 1792601700,
"o": 72.09,
"h": 72.125,
"l": 72.06,
"c": 72.12
},
{
"t": 1792602000,
"o": 72.125,
"h": 72.13,
"l": 72.06,
"c": 72.06
},
{
"t": 1792602300,
"o": 72.04,
"h": 72.108,
"l": 72.04,
"c": 72.09
},
{
"t": 1792602600,
"o": 72.105,
"h": 72.11,
"l": 72.04,
"c": 72.05
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 72.091
},
{
"t": 1792589700,
"v": 72.0836
},
{
"t": 1792590000,
"v": 72.0824
},
{
"t": 1792590300,
"v": 72.0922
},
{
"t": 1792590600,
"v": 72.1374
},
{
"t": 1792590900,
"v": 72.1773
},
{
"t": 1792591200,
"v": 72.1957
},
{
"t": 1792591500,
"v": 72.1806
},
{
"t": 1792591800,
"v": 72.1833
},
{
"t": 1792592100,
"v": 72.1775
},
{
"t": 1792592400,
"v": 72.17
},
{
"t": 1792592700,
"v": 72.1564
},
{
"t": 1792593000,
"v": 72.144
},
{
"t": 1792593300,
"v": 72.1327
},
{
"t": 1792593600,
"v": 72.1216
},
{
"t": 1792593900,
"v": 72.1228
},
{
"t": 1792594200,
"v": 72.1166
},
{
"t": 1792594500,
"v": 72.1088
},
{
"t": 1792594800,
"v": 72.097
},
{
"t": 1792595100,
"v": 72.0773
},
{
"t": 1792595400,
"v": 72.0535
},
{
"t": 1792595700,
"v": 72.0432
},
{
"t": 1792596000,
"v": 72.036
},
{
"t": 1792596300,
"v": 72.0369
},
{
"t": 1792596600,
"v": 72.0317
},
{
"t": 1792596900,
"v": 72.0284
},
{
"t": 1792597200,
"v": 72.0271
},
{
"t": 1792597500,
"v": 72.021
},
{
"t": 1792597800,
"v": 72.02
},
{
"t": 1792598100,
"v": 72.0223
},
{
"t": 1792598400,
"v": 72.0245
},
{
"t": 1792598700,
"v": 72.0232
},
{
"t": 1792599000,
"v": 72.0265
},
{
"t": 1792599300,
"v": 72.0287
},
{
"t": 1792599600,
"v": 72.0315
},
{
"t": 1792599900,
"v": 72.0323
},
{
"t": 1792600200,
"v": 72.0325
},
{
"t": 1792600500,
"v": 72.0382
},
{
"t": 1792600800,
"v": 72.039
},
{
"t": 1792601100,
"v": 72.0436
},
{
"t": 1792601400,
"v": 72.0478
},
{
"t": 1792601700,
"v": 72.0544
},
{
"t": 1792602000,
"v": 72.0549
},
{
"t": 1792602300,
"v": 72.0581
},
{
"t": 1792602600,
"v": 72.0573
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 72,
"h": 72.13,
"l": 71.92,
"c": 72.091
},
{
"t": 1792589700,
"o": 72.0475,
"h": 72.13,
"l": 71.96,
"c": 72.01
},
{
"t": 1792590000,
"o": 71.92,
"h": 72.19,
"l": 71.92,
"c": 72.07
},
{
"t": 1792590300,
"o": 72.03,
"h": 72.21,
"l": 71.96,
"c": 72.19
},
{
"t": 1792590600,
"o": 72.2,
"h": 72.59,
"l": 72.18,
"c": 72.59
},
{
"t": 1792590900,
"o": 72.61,
"h": 72.62,
"l": 72.46,
"c": 72.575495
},
{
"t": 1792591200,
"o": 72.55,
"h": 72.57,
"l": 72.31,
"c": 72.38
},
{
"t": 1792591500,
"o": 72.36,
"h": 72.36,
"l": 71.99,
"c": 72.03
},
{
"t": 1792591800,
"o": 72.06,
"h": 72.27,
"l": 72.06,
"c": 72.21
},
{
"t": 1792592100,
"o": 72.25,
"h": 72.275,
"l": 72.11,
"c": 72.12
},
{
"t": 1792592400,
"o": 72.115,
"h": 72.2,
"l": 72.095,
"c": 72.095
},
{
"t": 1792592700,
"o": 72.095,
"h": 72.12,
"l": 72,
"c": 72.02
},
{
"t": 1792593000,
"o": 72,
"h": 72.1,
"l": 72,
"c": 72.02
},
{
"t": 1792593300,
"o": 72.02,
"h": 72.08,
"l": 71.99,
"c": 72.02
},
{
"t": 1792593600,
"o": 72.03,
"h": 72.03,
"l": 71.9,
"c": 72.01
},
{
"t": 1792593900,
"o": 72.015,
"h": 72.16,
"l": 72.015,
"c": 72.135
},
{
"t": 1792594200,
"o": 72.135,
"h": 72.135,
"l": 72.04,
"c": 72.055
},
{
"t": 1792594500,
"o": 72.055,
"h": 72.09,
"l": 72.01,
"c": 72.03
},
{
"t": 1792594800,
"o": 72.03,
"h": 72.03,
"l": 71.9,
"c": 71.98
},
{
"t": 1792595100,
"o": 71.97,
"h": 71.985,
"l": 71.88,
"c": 71.88
},
{
"t": 1792595400,
"o": 71.87,
"h": 71.9,
"l": 71.79,
"c": 71.815
},
{
"t": 1792595700,
"o": 71.805,
"h": 71.94,
"l": 71.79,
"c": 71.94
},
{
"t": 1792596000,
"o": 71.94,
"h": 72.01,
"l": 71.94,
"c": 71.965
},
{
"t": 1792596300,
"o": 71.965,
"h": 72.045,
"l": 71.965,
"c": 72.045
},
{
"t": 1792596600,
"o": 72.06,
"h": 72.06,
"l": 71.94,
"c": 71.98
},
{
"t": 1792596900,
"o": 71.98,
"h": 72.03,
"l": 71.95,
"c": 71.995
},
{
"t": 1792597200,
"o": 71.98,
"h": 72.04,
"l": 71.96,
"c": 72.015
},
{
"t": 1792597500,
"o": 72.015,
"h": 72.02,
"l": 71.9375,
"c": 71.96
},
{
"t": 1792597800,
"o": 71.96,
"h": 72.04,
"l": 71.95,
"c": 72.01
},
{
"t": 1792598100,
"o": 72.01,
"h": 72.05,
"l": 72.01,
"c": 72.045
},
{
"t": 1792598400,
"o": 72.041,
"h": 72.06,
"l": 72,
"c": 72.0467
},
{
"t": 1792598700,
"o": 72.01,
"h": 72.04,
"l": 71.985,
"c": 72.01
},
{
"t": 1792599000,
"o": 72.01,
"h": 72.06,
"l": 72.01,
"c": 72.06
},
{
"t": 1792599300,
"o": 72.07,
"h": 72.08,
"l": 72.035,
"c": 72.05
},
{
"t": 1792599600,
"o": 72.04,
"h": 72.07,
"l": 72.02,
"c": 72.06
},
{
"t": 1792599900,
"o": 72.055,
"h": 72.07,
"l": 72.03,
"c": 72.04
},
{
"t": 1792600200,
"o": 72.045,
"h": 72.055,
"l": 72,
"c": 72.035
},
{
"t": 1792600500,
"o": 72.0351,
"h": 72.16,
"l": 71.98,
"c": 72.095
},
{
"t": 1792600800,
"o": 72.115,
"h": 72.115,
"l": 71.97,
"c": 72.0463
},
{
"t": 1792601100,
"o": 72,
"h": 72.095,
"l": 71.99,
"c": 72.09
},
{
"t": 1792601400,
"o": 72.095,
"h": 72.1,
"l": 72.05,
"c": 72.09
},
{
"t": 1792601700,
"o": 72.09,
"h": 72.125,
"l": 72.06,
"c": 72.12
},
{
"t": 1792602000,
"o": 72.125,
"h": 72.13,
"l": 72.06,
"c": 72.06
},
{
"t": 1792602300,
"o": 72.04,
"h": 72.108,
"l": 72.04,
"c": 72.09
},
{
"t": 1792602600,
"o": 72.105,
"h": 72.11,
"l": 72.04,
"c": 72.05
}
],
"overlays": {
"lines": [
{
"label": "PP $71.85",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 71.8452
},
{
"t": 1792602600,
"v": 71.8452
}
]
},
{
"label": "R1 $72.66",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 72.6595
},
{
"t": 1792602600,
"v": 72.6595
}
]
},
{
"label": "S1 $71.48",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 71.4805
},
{
"t": 1792602600,
"v": 71.4805
}
]
},
{
"label": "R2 $73.02",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 73.0242
},
{
"t": 1792602600,
"v": 73.0242
}
]
},
{
"label": "S2 $70.67",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 70.6663
},
{
"t": 1792602600,
"v": 70.6663
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 93,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 72,
"h": 72.13,
"l": 71.92,
"c": 72.091
},
{
"t": 1792589700,
"o": 72.0475,
"h": 72.13,
"l": 71.96,
"c": 72.01
},
{
"t": 1792590000,
"o": 71.92,
"h": 72.19,
"l": 71.92,
"c": 72.07
},
{
"t": 1792590300,
"o": 72.03,
"h": 72.21,
"l": 71.96,
"c": 72.19
},
{
"t": 1792590600,
"o": 72.2,
"h": 72.59,
"l": 72.18,
"c": 72.59
},
{
"t": 1792590900,
"o": 72.61,
"h": 72.62,
"l": 72.46,
"c": 72.575495
},
{
"t": 1792591200,
"o": 72.55,
"h": 72.57,
"l": 72.31,
"c": 72.38
},
{
"t": 1792591500,
"o": 72.36,
"h": 72.36,
"l": 71.99,
"c": 72.03
},
{
"t": 1792591800,
"o": 72.06,
"h": 72.27,
"l": 72.06,
"c": 72.21
},
{
"t": 1792592100,
"o": 72.25,
"h": 72.275,
"l": 72.11,
"c": 72.12
},
{
"t": 1792592400,
"o": 72.115,
"h": 72.2,
"l": 72.095,
"c": 72.095
},
{
"t": 1792592700,
"o": 72.095,
"h": 72.12,
"l": 72,
"c": 72.02
},
{
"t": 1792593000,
"o": 72,
"h": 72.1,
"l": 72,
"c": 72.02
},
{
"t": 1792593300,
"o": 72.02,
"h": 72.08,
"l": 71.99,
"c": 72.02
},
{
"t": 1792593600,
"o": 72.03,
"h": 72.03,
"l": 71.9,
"c": 72.01
},
{
"t": 1792593900,
"o": 72.015,
"h": 72.16,
"l": 72.015,
"c": 72.135
},
{
"t": 1792594200,
"o": 72.135,
"h": 72.135,
"l": 72.04,
"c": 72.055
},
{
"t": 1792594500,
"o": 72.055,
"h": 72.09,
"l": 72.01,
"c": 72.03
},
{
"t": 1792594800,
"o": 72.03,
"h": 72.03,
"l": 71.9,
"c": 71.98
},
{
"t": 1792595100,
"o": 71.97,
"h": 71.985,
"l": 71.88,
"c": 71.88
},
{
"t": 1792595400,
"o": 71.87,
"h": 71.9,
"l": 71.79,
"c": 71.815
},
{
"t": 1792595700,
"o": 71.805,
"h": 71.94,
"l": 71.79,
"c": 71.94
},
{
"t": 1792596000,
"o": 71.94,
"h": 72.01,
"l": 71.94,
"c": 71.965
},
{
"t": 1792596300,
"o": 71.965,
"h": 72.045,
"l": 71.965,
"c": 72.045
},
{
"t": 1792596600,
"o": 72.06,
"h": 72.06,
"l": 71.94,
"c": 71.98
},
{
"t": 1792596900,
"o": 71.98,
"h": 72.03,
"l": 71.95,
"c": 71.995
},
{
"t": 1792597200,
"o": 71.98,
"h": 72.04,
"l": 71.96,
"c": 72.015
},
{
"t": 1792597500,
"o": 72.015,
"h": 72.02,
"l": 71.9375,
"c": 71.96
},
{
"t": 1792597800,
"o": 71.96,
"h": 72.04,
"l": 71.95,
"c": 72.01
},
{
"t": 1792598100,
"o": 72.01,
"h": 72.05,
"l": 72.01,
"c": 72.045
},
{
"t": 1792598400,
"o": 72.041,
"h": 72.06,
"l": 72,
"c": 72.0467
},
{
"t": 1792598700,
"o": 72.01,
"h": 72.04,
"l": 71.985,
"c": 72.01
},
{
"t": 1792599000,
"o": 72.01,
"h": 72.06,
"l": 72.01,
"c": 72.06
},
{
"t": 1792599300,
"o": 72.07,
"h": 72.08,
"l": 72.035,
"c": 72.05
},
{
"t": 1792599600,
"o": 72.04,
"h": 72.07,
"l": 72.02,
"c": 72.06
},
{
"t": 1792599900,
"o": 72.055,
"h": 72.07,
"l": 72.03,
"c": 72.04
},
{
"t": 1792600200,
"o": 72.045,
"h": 72.055,
"l": 72,
"c": 72.035
},
{
"t": 1792600500,
"o": 72.0351,
"h": 72.16,
"l": 71.98,
"c": 72.095
},
{
"t": 1792600800,
"o": 72.115,
"h": 72.115,
"l": 71.97,
"c": 72.0463
},
{
"t": 1792601100,
"o": 72,
"h": 72.095,
"l": 71.99,
"c": 72.09
},
{
"t": 1792601400,
"o": 72.095,
"h": 72.1,
"l": 72.05,
"c": 72.09
},
{
"t": 1792601700,
"o": 72.09,
"h": 72.125,
"l": 72.06,
"c": 72.12
},
{
"t": 1792602000,
"o": 72.125,
"h": 72.13,
"l": 72.06,
"c": 72.06
},
{
"t": 1792602300,
"o": 72.04,
"h": 72.108,
"l": 72.04,
"c": 72.09
},
{
"t": 1792602600,
"o": 72.105,
"h": 72.11,
"l": 72.04,
"c": 72.05
}
],
"overlays": {
"lines": [
{
"label": "ORB High $72.19",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 72.19
},
{
"t": 1792602600,
"v": 72.19
}
]
},
{
"label": "ORB Low $71.92",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 71.92
},
{
"t": 1792602600,
"v": 71.92
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 72,
"h": 72.13,
"l": 71.92,
"c": 72.091
},
{
"t": 1792589700,
"o": 72.0475,
"h": 72.13,
"l": 71.96,
"c": 72.01
},
{
"t": 1792590000,
"o": 71.92,
"h": 72.19,
"l": 71.92,
"c": 72.07
},
{
"t": 1792590300,
"o": 72.03,
"h": 72.21,
"l": 71.96,
"c": 72.19
},
{
"t": 1792590600,
"o": 72.2,
"h": 72.59,
"l": 72.18,
"c": 72.59
},
{
"t": 1792590900,
"o": 72.61,
"h": 72.62,
"l": 72.46,
"c": 72.575495
},
{
"t": 1792591200,
"o": 72.55,
"h": 72.57,
"l": 72.31,
"c": 72.38
},
{
"t": 1792591500,
"o": 72.36,
"h": 72.36,
"l": 71.99,
"c": 72.03
},
{
"t": 1792591800,
"o": 72.06,
"h": 72.27,
"l": 72.06,
"c": 72.21
},
{
"t": 1792592100,
"o": 72.25,
"h": 72.275,
"l": 72.11,
"c": 72.12
},
{
"t": 1792592400,
"o": 72.115,
"h": 72.2,
"l": 72.095,
"c": 72.095
},
{
"t": 1792592700,
"o": 72.095,
"h": 72.12,
"l": 72,
"c": 72.02
},
{
"t": 1792593000,
"o": 72,
"h": 72.1,
"l": 72,
"c": 72.02
},
{
"t": 1792593300,
"o": 72.02,
"h": 72.08,
"l": 71.99,
"c": 72.02
},
{
"t": 1792593600,
"o": 72.03,
"h": 72.03,
"l": 71.9,
"c": 72.01
},
{
"t": 1792593900,
"o": 72.015,
"h": 72.16,
"l": 72.015,
"c": 72.135
},
{
"t": 1792594200,
"o": 72.135,
"h": 72.135,
"l": 72.04,
"c": 72.055
},
{
"t": 1792594500,
"o": 72.055,
"h": 72.09,
"l": 72.01,
"c": 72.03
},
{
"t": 1792594800,
"o": 72.03,
"h": 72.03,
"l": 71.9,
"c": 71.98
},
{
"t": 1792595100,
"o": 71.97,
"h": 71.985,
"l": 71.88,
"c": 71.88
},
{
"t": 1792595400,
"o": 71.87,
"h": 71.9,
"l": 71.79,
"c": 71.815
},
{
"t": 1792595700,
"o": 71.805,
"h": 71.94,
"l": 71.79,
"c": 71.94
},
{
"t": 1792596000,
"o": 71.94,
"h": 72.01,
"l": 71.94,
"c": 71.965
},
{
"t": 1792596300,
"o": 71.965,
"h": 72.045,
"l": 71.965,
"c": 72.045
},
{
"t": 1792596600,
"o": 72.06,
"h": 72.06,
"l": 71.94,
"c": 71.98
},
{
"t": 1792596900,
"o": 71.98,
"h": 72.03,
"l": 71.95,
"c": 71.995
},
{
"t": 1792597200,
"o": 71.98,
"h": 72.04,
"l": 71.96,
"c": 72.015
},
{
"t": 1792597500,
"o": 72.015,
"h": 72.02,
"l": 71.9375,
"c": 71.96
},
{
"t": 1792597800,
"o": 71.96,
"h": 72.04,
"l": 71.95,
"c": 72.01
},
{
"t": 1792598100,
"o": 72.01,
"h": 72.05,
"l": 72.01,
"c": 72.045
},
{
"t": 1792598400,
"o": 72.041,
"h": 72.06,
"l": 72,
"c": 72.0467
},
{
"t": 1792598700,
"o": 72.01,
"h": 72.04,
"l": 71.985,
"c": 72.01
},
{
"t": 1792599000,
"o": 72.01,
"h": 72.06,
"l": 72.01,
"c": 72.06
},
{
"t": 1792599300,
"o": 72.07,
"h": 72.08,
"l": 72.035,
"c": 72.05
},
{
"t": 1792599600,
"o": 72.04,
"h": 72.07,
"l": 72.02,
"c": 72.06
},
{
"t": 1792599900,
"o": 72.055,
"h": 72.07,
"l": 72.03,
"c": 72.04
},
{
"t": 1792600200,
"o": 72.045,
"h": 72.055,
"l": 72,
"c": 72.035
},
{
"t": 1792600500,
"o": 72.0351,
"h": 72.16,
"l": 71.98,
"c": 72.095
},
{
"t": 1792600800,
"o": 72.115,
"h": 72.115,
"l": 71.97,
"c": 72.0463
},
{
"t": 1792601100,
"o": 72,
"h": 72.095,
"l": 71.99,
"c": 72.09
},
{
"t": 1792601400,
"o": 72.095,
"h": 72.1,
"l": 72.05,
"c": 72.09
},
{
"t": 1792601700,
"o": 72.09,
"h": 72.125,
"l": 72.06,
"c": 72.12
},
{
"t": 1792602000,
"o": 72.125,
"h": 72.13,
"l": 72.06,
"c": 72.06
},
{
"t": 1792602300,
"o": 72.04,
"h": 72.108,
"l": 72.04,
"c": 72.09
},
{
"t": 1792602600,
"o": 72.105,
"h": 72.11,
"l": 72.04,
"c": 72.05
}
],
"overlays": {
"lines": [
{
"label": "PDH $72.21",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 72.21
},
{
"t": 1792602600,
"v": 72.21
}
]
},
{
"label": "PDL $71.03",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 71.031
},
{
"t": 1792602600,
"v": 71.031
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 80,
"pct": 77,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 72,
"h": 72.13,
"l": 71.92,
"c": 72.091
},
{
"t": 1792589700,
"o": 72.0475,
"h": 72.13,
"l": 71.96,
"c": 72.01
},
{
"t": 1792590000,
"o": 71.92,
"h": 72.19,
"l": 71.92,
"c": 72.07
},
{
"t": 1792590300,
"o": 72.03,
"h": 72.21,
"l": 71.96,
"c": 72.19
},
{
"t": 1792590600,
"o": 72.2,
"h": 72.59,
"l": 72.18,
"c": 72.59
},
{
"t": 1792590900,
"o": 72.61,
"h": 72.62,
"l": 72.46,
"c": 72.575495
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 72.025
},
{
"t": 1792590900,
"v": 72.025
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 66,
"pct": 63,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 72,
"h": 72.13,
"l": 71.92,
"c": 72.091
},
{
"t": 1792589700,
"o": 72.0475,
"h": 72.13,
"l": 71.96,
"c": 72.01
},
{
"t": 1792590000,
"o": 71.92,
"h": 72.19,
"l": 71.92,
"c": 72.07
},
{
"t": 1792590300,
"o": 72.03,
"h": 72.21,
"l": 71.96,
"c": 72.19
},
{
"t": 1792590600,
"o": 72.2,
"h": 72.59,
"l": 72.18,
"c": 72.59
},
{
"t": 1792590900,
"o": 72.61,
"h": 72.62,
"l": 72.46,
"c": 72.575495
},
{
"t": 1792591200,
"o": 72.55,
"h": 72.57,
"l": 72.31,
"c": 72.38
},
{
"t": 1792591500,
"o": 72.36,
"h": 72.36,
"l": 71.99,
"c": 72.03
},
{
"t": 1792591800,
"o": 72.06,
"h": 72.27,
"l": 72.06,
"c": 72.21
},
{
"t": 1792592100,
"o": 72.25,
"h": 72.275,
"l": 72.11,
"c": 72.12
},
{
"t": 1792592400,
"o": 72.115,
"h": 72.2,
"l": 72.095,
"c": 72.095
},
{
"t": 1792592700,
"o": 72.095,
"h": 72.12,
"l": 72,
"c": 72.02
},
{
"t": 1792593000,
"o": 72,
"h": 72.1,
"l": 72,
"c": 72.02
},
{
"t": 1792593300,
"o": 72.02,
"h": 72.08,
"l": 71.99,
"c": 72.02
},
{
"t": 1792593600,
"o": 72.03,
"h": 72.03,
"l": 71.9,
"c": 72.01
},
{
"t": 1792593900,
"o": 72.015,
"h": 72.16,
"l": 72.015,
"c": 72.135
},
{
"t": 1792594200,
"o": 72.135,
"h": 72.135,
"l": 72.04,
"c": 72.055
},
{
"t": 1792594500,
"o": 72.055,
"h": 72.09,
"l": 72.01,
"c": 72.03
},
{
"t": 1792594800,
"o": 72.03,
"h": 72.03,
"l": 71.9,
"c": 71.98
},
{
"t": 1792595100,
"o": 71.97,
"h": 71.985,
"l": 71.88,
"c": 71.88
},
{
"t": 1792595400,
"o": 71.87,
"h": 71.9,
"l": 71.79,
"c": 71.815
},
{
"t": 1792595700,
"o": 71.805,
"h": 71.94,
"l": 71.79,
"c": 71.94
},
{
"t": 1792596000,
"o": 71.94,
"h": 72.01,
"l": 71.94,
"c": 71.965
},
{
"t": 1792596300,
"o": 71.965,
"h": 72.045,
"l": 71.965,
"c": 72.045
},
{
"t": 1792596600,
"o": 72.06,
"h": 72.06,
"l": 71.94,
"c": 71.98
},
{
"t": 1792596900,
"o": 71.98,
"h": 72.03,
"l": 71.95,
"c": 71.995
},
{
"t": 1792597200,
"o": 71.98,
"h": 72.04,
"l": 71.96,
"c": 72.015
},
{
"t": 1792597500,
"o": 72.015,
"h": 72.02,
"l": 71.9375,
"c": 71.96
},
{
"t": 1792597800,
"o": 71.96,
"h": 72.04,
"l": 71.95,
"c": 72.01
},
{
"t": 1792598100,
"o": 72.01,
"h": 72.05,
"l": 72.01,
"c": 72.045
},
{
"t": 1792598400,
"o": 72.041,
"h": 72.06,
"l": 72,
"c": 72.0467
},
{
"t": 1792598700,
"o": 72.01,
"h": 72.04,
"l": 71.985,
"c": 72.01
},
{
"t": 1792599000,
"o": 72.01,
"h": 72.06,
"l": 72.01,
"c": 72.06
},
{
"t": 1792599300,
"o": 72.07,
"h": 72.08,
"l": 72.035,
"c": 72.05
},
{
"t": 1792599600,
"o": 72.04,
"h": 72.07,
"l": 72.02,
"c": 72.06
},
{
"t": 1792599900,
"o": 72.055,
"h": 72.07,
"l": 72.03,
"c": 72.04
},
{
"t": 1792600200,
"o": 72.045,
"h": 72.055,
"l": 72,
"c": 72.035
},
{
"t": 1792600500,
"o": 72.0351,
"h": 72.16,
"l": 71.98,
"c": 72.095
},
{
"t": 1792600800,
"o": 72.115,
"h": 72.115,
"l": 71.97,
"c": 72.0463
},
{
"t": 1792601100,
"o": 72,
"h": 72.095,
"l": 71.99,
"c": 72.09
},
{
"t": 1792601400,
"o": 72.095,
"h": 72.1,
"l": 72.05,
"c": 72.09
},
{
"t": 1792601700,
"o": 72.09,
"h": 72.125,
"l": 72.06,
"c": 72.12
},
{
"t": 1792602000,
"o": 72.125,
"h": 72.13,
"l": 72.06,
"c": 72.06
},
{
"t": 1792602300,
"o": 72.04,
"h": 72.108,
"l": 72.04,
"c": 72.09
},
{
"t": 1792602600,
"o": 72.105,
"h": 72.11,
"l": 72.04,
"c": 72.05
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 72.07
},
{
"t": 1792602600,
"v": 72.07
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 48,
"pct": 46,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790899200,
"o": 64.8,
"h": 64.9899,
"l": 63.575,
"c": 64.05
},
{
"t": 1791158400,
"o": 64.06,
"h": 66.475,
"l": 63.61,
"c": 65.88
},
{
"t": 1791244800,
"o": 66.49,
"h": 66.75,
"l": 65.94,
"c": 66.45
},
{
"t": 1791331200,
"o": 66.2,
"h": 66.59,
"l": 65.505,
"c": 65.74
},
{
"t": 1791417600,
"o": 65.62,
"h": 66.38,
"l": 65.03,
"c": 66.11
},
{
"t": 1791504000,
"o": 66.31,
"h": 66.66,
"l": 65.77,
"c": 65.95
},
{
"t": 1791763200,
"o": 65.97,
"h": 66.82,
"l": 65.69,
"c": 66.75
},
{
"t": 1791849600,
"o": 66.95,
"h": 68.04,
"l": 66.66,
"c": 67.68
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $66.93",
"color": "#22a06b",
"points": [
{
"t": 1790899200,
"v": 66.93
},
{
"t": 1791849600,
"v": 66.93
}
]
},
{
"label": "Box bottom $63.58",
"color": "#e5484d",
"points": [
{
"t": 1790899200,
"v": 63.575
},
{
"t": 1791849600,
"v": 63.575
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 17,
"pct": 16,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 69.97,
"h": 70.75,
"l": 69.505,
"c": 70.11
},
{
"t": 1792071300,
"o": 70.055,
"h": 70.275,
"l": 70,
"c": 70.06
},
{
"t": 1792071600,
"o": 70.065,
"h": 70.35,
"l": 69.76,
"c": 69.805
},
{
"t": 1792071900,
"o": 69.805,
"h": 70.16,
"l": 69.62,
"c": 70.125
},
{
"t": 1792072200,
"o": 70.15,
"h": 70.35,
"l": 70.12,
"c": 70.28
},
{
"t": 1792072500,
"o": 70.28,
"h": 70.34,
"l": 70.12,
"c": 70.12
},
{
"t": 1792072800,
"o": 70.13,
"h": 70.19,
"l": 69.77,
"c": 69.77
},
{
"t": 1792073100,
"o": 69.775,
"h": 69.82,
"l": 69.51,
"c": 69.545
},
{
"t": 1792073400,
"o": 69.5,
"h": 69.715,
"l": 69.31,
"c": 69.715
},
{
"t": 1792073700,
"o": 69.68,
"h": 69.74,
"l": 69.53,
"c": 69.53
},
{
"t": 1792074000,
"o": 69.53,
"h": 69.57,
"l": 69.345,
"c": 69.455
},
{
"t": 1792074300,
"o": 69.455,
"h": 69.55,
"l": 69.25,
"c": 69.41
},
{
"t": 1792074600,
"o": 69.44,
"h": 69.54,
"l": 69.4001,
"c": 69.44
},
{
"t": 1792074900,
"o": 69.44,
"h": 69.6,
"l": 69.41,
"c": 69.41
},
{
"t": 1792075200,
"o": 69.42,
"h": 69.49,
"l": 69.38,
"c": 69.43
},
{
"t": 1792075500,
"o": 69.43,
"h": 69.48,
"l": 69.375,
"c": 69.47
},
{
"t": 1792075800,
"o": 69.465,
"h": 69.6,
"l": 69.46,
"c": 69.58
},
{
"t": 1792076100,
"o": 69.57,
"h": 69.61,
"l": 69.46,
"c": 69.605
},
{
"t": 1792076400,
"o": 69.605,
"h": 69.76,
"l": 69.605,
"c": 69.76
},
{
"t": 1792076700,
"o": 69.7575,
"h": 69.81,
"l": 69.625,
"c": 69.75
},
{
"t": 1792077000,
"o": 69.76,
"h": 69.99,
"l": 69.76,
"c": 69.92
},
{
"t": 1792077300,
"o": 69.94,
"h": 70.11,
"l": 69.93,
"c": 70.055
},
{
"t": 1792077600,
"o": 70.06,
"h": 70.07,
"l": 69.96,
"c": 70
},
{
"t": 1792077900,
"o": 70,
"h": 70.075,
"l": 69.965,
"c": 70.06
},
{
"t": 1792078200,
"o": 70.06,
"h": 70.07,
"l": 69.98,
"c": 70.06
},
{
"t": 1792078500,
"o": 70.07,
"h": 70.11,
"l": 69.93,
"c": 69.99
},
{
"t": 1792078800,
"o": 69.99,
"h": 70.15,
"l": 69.99,
"c": 70.1
},
{
"t": 1792079100,
"o": 70.105,
"h": 70.17,
"l": 69.96,
"c": 69.97
},
{
"t": 1792079400,
"o": 69.97,
"h": 70.04,
"l": 69.91,
"c": 69.96
},
{
"t": 1792079700,
"o": 69.96,
"h": 70.13,
"l": 69.96,
"c": 70.08
},
{
"t": 1792080000,
"o": 70.09,
"h": 70.15,
"l": 70.0122,
"c": 70.05
},
{
"t": 1792080300,
"o": 70.07,
"h": 70.135,
"l": 70.0401,
"c": 70.055
},
{
"t": 1792080600,
"o": 70.07,
"h": 70.07,
"l": 69.98,
"c": 70.04
},
{
"t": 1792080900,
"o": 70.0401,
"h": 70.11,
"l": 70,
"c": 70.04
},
{
"t": 1792081200,
"o": 70.0893,
"h": 70.13,
"l": 70.045,
"c": 70.12
},
{
"t": 1792081500,
"o": 70.15,
"h": 70.235,
"l": 70.15,
"c": 70.225
},
{
"t": 1792081800,
"o": 70.21,
"h": 70.23,
"l": 70.16,
"c": 70.2
},
{
"t": 1792082100,
"o": 70.18,
"h": 70.25,
"l": 70.17,
"c": 70.2
},
{
"t": 1792082400,
"o": 70.23,
"h": 70.24,
"l": 70.145,
"c": 70.145
},
{
"t": 1792082700,
"o": 70.14,
"h": 70.17,
"l": 70.11,
"c": 70.115
},
{
"t": 1792083000,
"o": 70.115,
"h": 70.22,
"l": 70.115,
"c": 70.195
},
{
"t": 1792083300,
"o": 70.21,
"h": 70.2432,
"l": 70.19,
"c": 70.2432
},
{
"t": 1792083600,
"o": 70.26,
"h": 70.27,
"l": 70.235,
"c": 70.235
},
{
"t": 1792083900,
"o": 70.235,
"h": 70.3,
"l": 70.21,
"c": 70.26
},
{
"t": 1792084200,
"o": 70.26,
"h": 70.27,
"l": 70.08,
"c": 70.1
},
{
"t": 1792084500,
"o": 70.1,
"h": 70.2,
"l": 70.1,
"c": 70.185
},
{
"t": 1792084800,
"o": 70.19,
"h": 70.225,
"l": 70.1735,
"c": 70.21
},
{
"t": 1792085100,
"o": 70.21,
"h": 70.26,
"l": 70.21,
"c": 70.24
},
{
"t": 1792085400,
"o": 70.25,
"h": 70.27,
"l": 70.17,
"c": 70.185
},
{
"t": 1792085700,
"o": 70.19,
"h": 70.22,
"l": 70.1201,
"c": 70.19
},
{
"t": 1792086000,
"o": 70.19,
"h": 70.21,
"l": 70.14,
"c": 70.17
},
{
"t": 1792086300,
"o": 70.19,
"h": 70.3,
"l": 70.185,
"c": 70.29
},
{
"t": 1792086600,
"o": 70.29,
"h": 70.405,
"l": 70.29,
"c": 70.35
},
{
"t": 1792086900,
"o": 70.36,
"h": 70.385,
"l": 70.34,
"c": 70.38
},
{
"t": 1792087200,
"o": 70.37,
"h": 70.44,
"l": 70.36,
"c": 70.44
},
{
"t": 1792087500,
"o": 70.44,
"h": 70.47,
"l": 70.4003,
"c": 70.41
},
{
"t": 1792087800,
"o": 70.42,
"h": 70.4725,
"l": 70.39,
"c": 70.415
},
{
"t": 1792088100,
"o": 70.43,
"h": 70.49,
"l": 70.38,
"c": 70.47
},
{
"t": 1792088400,
"o": 70.4575,
"h": 70.485,
"l": 70.31,
"c": 70.31
},
{
"t": 1792088700,
"o": 70.3,
"h": 70.3,
"l": 70.23,
"c": 70.23
},
{
"t": 1792089000,
"o": 70.24,
"h": 70.3,
"l": 70.24,
"c": 70.29
},
{
"t": 1792089300,
"o": 70.29,
"h": 70.36,
"l": 70.26,
"c": 70.34
},
{
"t": 1792089600,
"o": 70.35,
"h": 70.43,
"l": 70.35,
"c": 70.3801
},
{
"t": 1792089900,
"o": 70.4,
"h": 70.45,
"l": 70.36,
"c": 70.43
},
{
"t": 1792090200,
"o": 70.42,
"h": 70.5,
"l": 70.4,
"c": 70.49
},
{
"t": 1792090500,
"o": 70.5,
"h": 70.5,
"l": 70.435,
"c": 70.46
},
{
"t": 1792090800,
"o": 70.45,
"h": 70.52,
"l": 70.45,
"c": 70.5
},
{
"t": 1792091100,
"o": 70.505,
"h": 70.55,
"l": 70.48,
"c": 70.54
},
{
"t": 1792091400,
"o": 70.55,
"h": 70.565,
"l": 70.49,
"c": 70.525
},
{
"t": 1792091700,
"o": 70.52,
"h": 70.53,
"l": 70.37,
"c": 70.37
},
{
"t": 1792092000,
"o": 70.355,
"h": 70.38,
"l": 70.33,
"c": 70.34
},
{
"t": 1792092300,
"o": 70.34,
"h": 70.385,
"l": 70.32,
"c": 70.36
},
{
"t": 1792092600,
"o": 70.37,
"h": 70.41,
"l": 70.32,
"c": 70.39
},
{
"t": 1792092900,
"o": 70.39,
"h": 70.405,
"l": 70.305,
"c": 70.37
},
{
"t": 1792093200,
"o": 70.38,
"h": 70.41,
"l": 70.325,
"c": 70.41
},
{
"t": 1792093500,
"o": 70.42,
"h": 70.43,
"l": 70.31,
"c": 70.325
},
{
"t": 1792093800,
"o": 70.335,
"h": 70.37,
"l": 70.23,
"c": 70.297
},
{
"t": 1792094100,
"o": 70.27,
"h": 70.43,
"l": 70.185,
"c": 70.42
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 11,
"pct": 11,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 66.95,
"h": 67.18,
"l": 66.89,
"c": 67.04
},
{
"t": 1791898500,
"o": 67.13,
"h": 67.18,
"l": 66.83,
"c": 66.885
},
{
"t": 1791898800,
"o": 66.89,
"h": 67.025,
"l": 66.82,
"c": 67.025
},
{
"t": 1791899100,
"o": 67.07,
"h": 67.33,
"l": 67,
"c": 67.245
},
{
"t": 1791899400,
"o": 67.255,
"h": 67.3,
"l": 67.12,
"c": 67.15
},
{
"t": 1791899700,
"o": 67.15,
"h": 67.29,
"l": 67.09,
"c": 67.13
},
{
"t": 1791900000,
"o": 67.13,
"h": 67.18,
"l": 66.94,
"c": 67.02
},
{
"t": 1791900300,
"o": 67.03,
"h": 67.155,
"l": 67.03,
"c": 67.07
},
{
"t": 1791900600,
"o": 67.075,
"h": 67.23,
"l": 66.97,
"c": 67.1
},
{
"t": 1791900900,
"o": 67.075,
"h": 67.155,
"l": 66.98,
"c": 67.15
},
{
"t": 1791901200,
"o": 67.14,
"h": 67.17,
"l": 67.05,
"c": 67.13
},
{
"t": 1791901500,
"o": 67.13,
"h": 67.195,
"l": 66.95,
"c": 66.95
},
{
"t": 1791901800,
"o": 66.965,
"h": 67.055,
"l": 66.85,
"c": 66.88
},
{
"t": 1791902100,
"o": 66.89,
"h": 67.055,
"l": 66.88,
"c": 66.975
},
{
"t": 1791902400,
"o": 66.99,
"h": 66.99,
"l": 66.82,
"c": 66.82
},
{
"t": 1791902700,
"o": 66.8,
"h": 66.88,
"l": 66.79,
"c": 66.85
},
{
"t": 1791903000,
"o": 66.85,
"h": 66.94,
"l": 66.795,
"c": 66.91
},
{
"t": 1791903300,
"o": 66.91,
"h": 66.96,
"l": 66.86,
"c": 66.86
},
{
"t": 1791903600,
"o": 66.865,
"h": 66.89,
"l": 66.77,
"c": 66.78
},
{
"t": 1791903900,
"o": 66.78,
"h": 66.89,
"l": 66.76,
"c": 66.82
},
{
"t": 1791904200,
"o": 66.82,
"h": 66.85,
"l": 66.723,
"c": 66.723
},
{
"t": 1791904500,
"o": 66.75,
"h": 66.7899,
"l": 66.705,
"c": 66.71
},
{
"t": 1791904800,
"o": 66.705,
"h": 66.75,
"l": 66.66,
"c": 66.74
},
{
"t": 1791905100,
"o": 66.73,
"h": 66.9,
"l": 66.73,
"c": 66.9
},
{
"t": 1791905400,
"o": 66.91,
"h": 66.95,
"l": 66.87,
"c": 66.92
},
{
"t": 1791905700,
"o": 66.925,
"h": 66.9687,
"l": 66.835,
"c": 66.9687
},
{
"t": 1791906000,
"o": 66.97,
"h": 66.9894,
"l": 66.89,
"c": 66.91
},
{
"t": 1791906300,
"o": 66.9,
"h": 66.9,
"l": 66.8,
"c": 66.87
},
{
"t": 1791906600,
"o": 66.875,
"h": 66.98,
"l": 66.875,
"c": 66.93
},
{
"t": 1791906900,
"o": 66.92,
"h": 66.995,
"l": 66.89,
"c": 66.995
},
{
"t": 1791907200,
"o": 67,
"h": 67.11,
"l": 66.965,
"c": 67.075
},
{
"t": 1791907500,
"o": 67.07,
"h": 67.12,
"l": 67.0601,
"c": 67.12
},
{
"t": 1791907800,
"o": 67.13,
"h": 67.22,
"l": 67.13,
"c": 67.2
},
{
"t": 1791908100,
"o": 67.21,
"h": 67.21,
"l": 67.18,
"c": 67.18
},
{
"t": 1791908400,
"o": 67.17,
"h": 67.355,
"l": 67.17,
"c": 67.25
},
{
"t": 1791908700,
"o": 67.26,
"h": 67.315,
"l": 67.22,
"c": 67.24
},
{
"t": 1791909000,
"o": 67.24,
"h": 67.24,
"l": 67.14,
"c": 67.17
},
{
"t": 1791909300,
"o": 67.14,
"h": 67.255,
"l": 67.13,
"c": 67.25
},
{
"t": 1791909600,
"o": 67.24,
"h": 67.25,
"l": 67.2,
"c": 67.22
},
{
"t": 1791909900,
"o": 67.22,
"h": 67.22,
"l": 67.07,
"c": 67.09
},
{
"t": 1791910200,
"o": 67.09,
"h": 67.16,
"l": 67.05,
"c": 67.14
},
{
"t": 1791910500,
"o": 67.13,
"h": 67.145,
"l": 67.08,
"c": 67.1201
},
{
"t": 1791910800,
"o": 67.12,
"h": 67.195,
"l": 67.065,
"c": 67.175
},
{
"t": 1791911100,
"o": 67.18,
"h": 67.23,
"l": 67.16,
"c": 67.21
},
{
"t": 1791911400,
"o": 67.21,
"h": 67.31,
"l": 67.18,
"c": 67.275
},
{
"t": 1791911700,
"o": 67.275,
"h": 67.285,
"l": 67.21,
"c": 67.225
},
{
"t": 1791912000,
"o": 67.225,
"h": 67.28,
"l": 67.21,
"c": 67.255
},
{
"t": 1791912300,
"o": 67.28,
"h": 67.36,
"l": 67.241,
"c": 67.355
},
{
"t": 1791912600,
"o": 67.36,
"h": 67.395,
"l": 67.31,
"c": 67.37
},
{
"t": 1791912900,
"o": 67.39,
"h": 67.3996,
"l": 67.29,
"c": 67.29
},
{
"t": 1791913200,
"o": 67.28,
"h": 67.28,
"l": 67.11,
"c": 67.14
},
{
"t": 1791913500,
"o": 67.14,
"h": 67.24,
"l": 66.94,
"c": 67.24
},
{
"t": 1791913800,
"o": 67.24,
"h": 67.255,
"l": 67.065,
"c": 67.065
},
{
"t": 1791914100,
"o": 67.065,
"h": 67.11,
"l": 67.065,
"c": 67.11
},
{
"t": 1791914400,
"o": 67.11,
"h": 67.225,
"l": 67.11,
"c": 67.225
},
{
"t": 1791914700,
"o": 67.225,
"h": 67.305,
"l": 67.22,
"c": 67.29
},
{
"t": 1791915000,
"o": 67.31,
"h": 67.43,
"l": 67.31,
"c": 67.41
},
{
"t": 1791915300,
"o": 67.41,
"h": 67.53,
"l": 67.41,
"c": 67.53
},
{
"t": 1791915600,
"o": 67.53,
"h": 67.59,
"l": 67.49,
"c": 67.51
},
{
"t": 1791915900,
"o": 67.52,
"h": 67.63,
"l": 67.48,
"c": 67.63
},
{
"t": 1791916200,
"o": 67.63,
"h": 67.65,
"l": 67.5801,
"c": 67.62
},
{
"t": 1791916500,
"o": 67.62,
"h": 67.659,
"l": 67.55,
"c": 67.57
},
{
"t": 1791916800,
"o": 67.59,
"h": 67.6501,
"l": 67.59,
"c": 67.64
},
{
"t": 1791917100,
"o": 67.6265,
"h": 67.67,
"l": 67.56,
"c": 67.59
},
{
"t": 1791917400,
"o": 67.6,
"h": 67.685,
"l": 67.6,
"c": 67.67
},
{
"t": 1791917700,
"o": 67.67,
"h": 67.69,
"l": 67.65,
"c": 67.69
},
{
"t": 1791918000,
"o": 67.685,
"h": 67.73,
"l": 67.66,
"c": 67.73
},
{
"t": 1791918300,
"o": 67.735,
"h": 67.81,
"l": 67.7338,
"c": 67.765
},
{
"t": 1791918600,
"o": 67.765,
"h": 67.97,
"l": 67.76,
"c": 67.97
},
{
"t": 1791918900,
"o": 67.97,
"h": 68.04,
"l": 67.95,
"c": 68.01
},
{
"t": 1791919200,
"o": 68.01,
"h": 68.01,
"l": 67.835,
"c": 67.88
},
{
"t": 1791919500,
"o": 67.87,
"h": 67.91,
"l": 67.73,
"c": 67.78
},
{
"t": 1791919800,
"o": 67.77,
"h": 67.81,
"l": 67.73,
"c": 67.76
},
{
"t": 1791920100,
"o": 67.765,
"h": 67.785,
"l": 67.71,
"c": 67.77
},
{
"t": 1791920400,
"o": 67.77,
"h": 67.79,
"l": 67.64,
"c": 67.745
},
{
"t": 1791920700,
"o": 67.75,
"h": 67.75,
"l": 67.66,
"c": 67.7
},
{
"t": 1791921000,
"o": 67.71,
"h": 67.87,
"l": 67.65,
"c": 67.82
},
{
"t": 1791921300,
"o": 67.82,
"h": 67.855,
"l": 67.65,
"c": 67.68
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 72.62,
"low": 71.79,
"close": 72.05,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 72.13,
"R1": 72.46,
"S1": 71.63,
"R2": 72.96,
"S2": 71.3
},
"swing": {
"high_20d": 72.62,
"low_20d": 63.58,
"high_60d": 74.8,
"low_60d": 63.58
},
"orb": {
"high": 72.19,
"low": 71.92,
"date": "2026-10-21"
},
"vwap": 72.08,
"volume_profile": {
"poc": 66.23,
"vah": 68.09,
"val": 63.77,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 72.06,
"h1_ema9": 71.98,
"h1_ema21": 71.54,
"m15_trend": "up",
"m15_last": 72.06,
"m15_ema9": 72.05,
"m15_ema21": 72.02,
"rvol_intraday": 0.66,
"as_of_et": "2026-10-21 13:10"
},
"premarket": {
"date": "2026-10-21",
"high": 72,
"low": 72,
"last": 72,
"volume": 250,
"gap_pct": -0.1,
"path": "09:10 72.00",
"bars": 1,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 70.24,
"h": 70.24,
"l": 68.03,
"c": 68.7,
"v": 7365587.141504
},
{
"d": "2026-09-18",
"o": 68.7,
"h": 69.14,
"l": 68.315,
"c": 68.52,
"v": 12920770.012218
},
{
"d": "2026-09-21",
"o": 68.5,
"h": 68.5799,
"l": 66.57,
"c": 66.64,
"v": 4734792.641319
},
{
"d": "2026-09-22",
"o": 67.67,
"h": 68.25,
"l": 67.26,
"c": 68.08,
"v": 4330177.261979
},
{
"d": "2026-09-23",
"o": 67.96,
"h": 68.87,
"l": 67.535,
"c": 68.32,
"v": 3125125.842964
},
{
"d": "2026-09-24",
"o": 68.1,
"h": 68.365,
"l": 66.575,
"c": 66.68,
"v": 2658155.728021
},
{
"d": "2026-09-25",
"o": 66.38,
"h": 66.98,
"l": 65.8724,
"c": 65.94,
"v": 3490425.633674
},
{
"d": "2026-09-28",
"o": 65.8,
"h": 66.93,
"l": 65.13,
"c": 66.33,
"v": 4870678.020673
},
{
"d": "2026-09-29",
"o": 66.33,
"h": 66.88,
"l": 65.155,
"c": 65.63,
"v": 5119315.408453
},
{
"d": "2026-09-30",
"o": 65.7,
"h": 66,
"l": 64.27,
"c": 64.32,
"v": 5871624.393427
},
{
"d": "2026-10-01",
"o": 64.46,
"h": 64.98,
"l": 63.59,
"c": 64.48,
"v": 6430774.25234
},
{
"d": "2026-10-02",
"o": 64.8,
"h": 64.9899,
"l": 63.575,
"c": 64.05,
"v": 6162619.0945
},
{
"d": "2026-10-05",
"o": 64.06,
"h": 66.475,
"l": 63.61,
"c": 65.88,
"v": 5737185.738596
},
{
"d": "2026-10-06",
"o": 66.49,
"h": 66.75,
"l": 65.94,
"c": 66.45,
"v": 3233006.861266
},
{
"d": "2026-10-07",
"o": 66.2,
"h": 66.59,
"l": 65.505,
"c": 65.74,
"v": 3028628.151268
},
{
"d": "2026-10-08",
"o": 65.62,
"h": 66.38,
"l": 65.03,
"c": 66.11,
"v": 4656145.281884
},
{
"d": "2026-10-09",
"o": 66.31,
"h": 66.66,
"l": 65.77,
"c": 65.95,
"v": 3692663.823134
},
{
"d": "2026-10-12",
"o": 65.97,
"h": 66.82,
"l": 65.69,
"c": 66.75,
"v": 3507412.9821
},
{
"d": "2026-10-13",
"o": 66.95,
"h": 68.04,
"l": 66.66,
"c": 67.68,
"v": 6407911.382879
},
{
"d": "2026-10-14",
"o": 67.9,
"h": 69.175,
"l": 67.74,
"c": 69.11,
"v": 4761521.416364
},
{
"d": "2026-10-15",
"o": 69.97,
"h": 70.75,
"l": 69.25,
"c": 70.4,
"v": 5083819.707983
},
{
"d": "2026-10-16",
"o": 70.67,
"h": 71.54,
"l": 70.425,
"c": 71.33,
"v": 5028788.158507
},
{
"d": "2026-10-19",
"o": 71.11,
"h": 71.63,
"l": 70.74,
"c": 71.04,
"v": 4739272.355313
},
{
"d": "2026-10-20",
"o": 71.42,
"h": 72.21,
"l": 71.031,
"c": 72.07,
"v": 3994033.102213
},
{
"d": "2026-10-21",
"o": 72,
"h": 72.62,
"l": 71.79,
"c": 72.05,
"v": 1027913.722413
}
]
},
"news": [
{
"title": "Analysts Estimate Otis Worldwide (OTIS) to Report a Decline in Earnings: What to Look Out for",
"url": "https://www.zacks.com/stock/news/3011912/analysts-estimate-otis-worldwide-otis-to-report-a-decline-in-earnings-what-to-look-out-for?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_9-3011912",
"source": "Zacks Investment Research",
"date": "2026-10-21 11:06:20",
"summary": "Otis Worldwide (OTIS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/analysts-estimate-otis-worldwide-otis-to-report-a-decline-20261021.jpg"
},
{
"title": "Otis Worldwide Corporation $OTIS Shares Bought by Louisbourg Investments Inc.",
"url": "https://www.defenseworld.net/2026/10/21/otis-worldwide-corporation-otis-shares-bought-by-louisbourg-investments-inc.html",
"source": "Defense World",
"date": "2026-10-21 04:09:23",
"summary": "Louisbourg Investments Inc. lifted its holdings in shares of Otis Worldwide Corporation (NYSE: OTIS) by 29.4% during the third quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 133,325 shares of ",
"image": "https://images.financialmodelingprep.com/news/otis-worldwide-corporation-otis-shares-bought-by-louisbourg-investments-20261021.jpg"
},
{
"title": "Charlie Munger Said He Was Still Buying Apartment Complexes 'To Give Me Something To Do' but Ran Them the Opposite Way, 'It's All Deferred Gratification'",
"url": "https://finance.yahoo.com/real-estate/articles/charlie-munger-said-still-buying-143159190.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T14:31:59Z",
"summary": "In February 2023, nine months before he died at 99, Charlie Munger was asked at the Daily Journal annual meeting how rational delayed gratification still was \"for a person of your age and wealth.\" As Kingswell transcribed it, he said he hadn't stopped. \"I'm still doing it. Now th",
"image": "https://s.yimg.com/lo/mysterio/api/34ae2583656c12759540aa6c0be76a2c4a252f8fc534d64228abdf833013f142/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F77ebaf07e014074188df61a6e09665ef.jpg"
},
{
"title": "Top Research Reports for UnitedHealth, ServiceNow & 3M",
"url": "https://www.zacks.com/commentary/3009563/top-research-reports-for-unitedhealth-servicenow-3m?cid=CS-ZC-FT-research_daily-3009563",
"source": "Zacks Investment Research",
"date": "2026-10-19T19:48:00Z",
"summary": "Zacks Research Daily presents hand-picked analysis of 12 major stocks. UnitedHealth Group receives a Neutral rating despite strong Q3 earnings, citing regulatory scrutiny and premium valuation. ServiceNow faces software competition but benefits from AI adoption and enterprise dig",
"image": "https://staticx-tuner.zacks.com/images/articles/main/0e/879.jpg"
},
{
"title": "4 Boring Stocks That Make More Money Every Time Your Bills Go Up",
"url": "https://247wallst.com/investing/2026/10/12/4-boring-stocks-that-make-more-money-every-time-your-bills-go-up/",
"source": "24/7 Wall Street",
"date": "2026-10-12 07:15:45",
"summary": "Your trash hauler, pest control company, and elevator servicer quietly raise prices every year, and most customers never push back. Four overlooked businesses are turning that habit into something worth paying attention to.",
"image": "https://images.financialmodelingprep.com/news/4-boring-stocks-that-make-more-money-every-time-20261012.jpg"
},
{
"title": "SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Shareholders of an Investigation Concerning Possible Breaches of Fiduciary Duties by Certain Officers and Directors of Otis Worldwide Corporation (NYSE: OTIS).",
"url": "https://www.prnewswire.com/news-releases/shareholder-alert-levi--korsinsky-llp-notifies-shareholders-of-an-investigation-concerning-possible-breaches-of-fiduciary-duties-by-certain-officers-and-directors-of-otis-worldwide-corporation-nyse-otis-302903010.html",
"source": "PRNewsWire",
"date": "2026-10-08 19:40:00",
"summary": "NEW YORK, Oct. 8, 2026 /PRNewswire/ -- Levi & Korsinsky announces that it has commenced an investigation of Otis Worldwide Corporation (NYSE: OTIS) concerning possible breaches of fiduciary duties. If you are a current shareholder of OTIS, you can request additional information h",
"image": "https://images.financialmodelingprep.com/news/shareholder-alert-levi-korsinsky-llp-notifies-shareholders-of-an-investigation-20261008.jpg"
},
{
"title": "Otis schedules third quarter earnings call for Oct. 28 By Investing.com",
"url": "https://www.investing.com/news/company-news/otis-schedules-third-quarter-earnings-call-for-oct-28-93CH-4936285",
"source": "Investing.com",
"date": "2026-10-07T11:12:31Z",
"summary": "FARMINGTON, Conn. - Otis Worldwide Corporation (NYSE:OTIS) will hold a conference call on October 28, 2026, at 8:30 a.m. ET to discuss its third quarter financial results and 2026 outlook, according to a press release statement.\n\nChair, CEO and President Judy Marks and Executive ",
"image": "https://content-media.investing.com/news/LYNXMPEM451H2_1200_L.jpg"
},
{
"title": "4 Unglamorous Businesses That Keep Compounding While Nobody Watches",
"url": "https://247wallst.com/investing/2026/10/07/4-unglamorous-businesses-that-keep-compounding-while-nobody-watches/",
"source": "24/7 Wall Street",
"date": "2026-10-07 08:15:26",
"summary": "Garbage trucks, uniform vans, elevator inspectors, and factory supply bins rarely attract investor attention, which is exactly why their long-term compounding records tend to surprise people who finally look closely.",
"image": "https://images.financialmodelingprep.com/news/4-unglamorous-businesses-that-keep-compounding-while-nobody-watches-20261007.jpg"
},
{
"title": "Otis Third Quarter 2026 Earnings Advisory",
"url": "https://www.prnewswire.com/news-releases/otis-third-quarter-2026-earnings-advisory-302899728.html",
"source": "PRNewsWire",
"date": "2026-10-07 07:00:00",
"summary": "FARMINGTON, Conn., Oct. 7, 2026 /PRNewswire/ -- Otis Worldwide Corporation (NYSE: OTIS) will host a conference call on Wednesday, October 28, 2026, at 8:30 a.m.",
"image": "https://images.financialmodelingprep.com/news/otis-third-quarter-2026-earnings-advisory-20261007.jpg"
},
{
"title": "Otis Worldwide Corporation (NYSE:OTIS) Stock Has Consensus Target Price of $92.64 According to Analysts",
"url": "https://www.defenseworld.net/2026/10/07/otis-worldwide-corporation-nyseotis-stock-has-consensus-target-price-of-92-64-according-to-analysts.html",
"source": "Defense World",
"date": "2026-10-07 02:15:30",
"summary": "Otis Worldwide Corporation (NYSE: OTIS - Get Free Report) has been given a consensus recommendation of \"Hold\" by the ten analysts that are presently covering the firm, MarketBeat reports. Two equities research analysts have rated the stock with a sell rating, four have given a ho",
"image": "https://images.financialmodelingprep.com/news/otis-worldwide-corporation-nyseotis-stock-has-consensus-target-price-20261007.jpg"
},
{
"title": "Otis Worldwide (NYSE:OTIS) Sets New 1-Year Low – What’s Next?",
"url": "https://www.defenseworld.net/2026/10/05/otis-worldwide-nyseotis-sets-new-1-year-low-whats-next.html",
"source": "Defense World",
"date": "2026-10-05 10:01:12",
"summary": "Otis Worldwide Corporation (NYSE: OTIS - Get Free Report) reached a new 52-week low during mid-day trading on Monday. The company traded as low as $63.58 and last traded at $64.0550, with a volume of 716 shares changing hands. The stock had previously closed at $64.05. Analyst Up",
"image": "https://images.financialmodelingprep.com/news/otis-worldwide-nyseotis-sets-new-1year-low-whats-next-20261005.jpg"
},
{
"title": "Opinion | Justice Samuel Alito: Even Originalists Make Mistakes",
"url": "https://www.wsj.com/opinion/justice-samuel-alito-even-originalists-make-mistakes-02cedb8c",
"source": "The Wall Street Journal",
"date": "2026-10-02T17:40:00Z",
"summary": "An interpretive method disciplines the decision-making process, but it doesn't free judges of the need to exercise judgment.\n\nHow should a judge interpret the Constitution? I subscribe to the theory of originalism -- that constitutional provisions should be understood to mean wha",
"image": "https://opinion-images.wsj.net/im-01691525/social"
},
{
"title": "Burnham Raises Prospect of UK Rejoining the EU a Decade After Brexit",
"url": "https://www.bloomberg.com/news/newsletters/2026-09-30/andy-burnham-raises-prospect-of-uk-rejoining-the-eu-a-decade-after-brexit",
"source": "Bloomberg Business",
"date": "2026-09-30T16:28:46Z",
"summary": "Andy Burnham's conference speech was hailed as bold, but he had saved his boldest move until today. In an interview this morning, Burnham raised the prospect of the UK rejoining the EU. That's the first time a prime minister has talked about that since Britain voted to leave in 2",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iDJahD_48U0Y/v5/1200x800.jpg"
},
{
"title": "Otis Worldwide Corp stock hits 52-week low at 65.06 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/otis-worldwide-corp-stock-hits-52week-low-at-6506-usd-93CH-4925470",
"source": "Investing.com",
"date": "2026-09-30T14:46:30Z",
"summary": "Otis Worldwide Corp stock has reached a 52-week low, trading at $65.06. The $24.85 billion company now trades nearly 31% below its 52-week high of $94.56, though InvestingPro analysis suggests the stock is undervalued at current levels. Over the past year, the company's stock has",
"image": "https://content-media.investing.com/news/LYNXMPEM4R1OV_1200_L.jpg"
},
{
"title": "Britain's Young Jobseekers Try to Kickstart Their Careers Abroad",
"url": "https://www.bloomberg.com/news/articles/2026-09-30/britain-s-young-jobseekers-try-to-kickstart-their-careers-abroad",
"source": "Bloomberg Business",
"date": "2026-09-30T04:00:00Z",
"summary": "Interest in foreign positions has risen among entry-level job seekers, with many considering destinations such as France, Spain, Germany, India, and Malaysia, as well as the UAE, due to limited opportunities in the UK.\n\nOtis Walker, a graduate fresh out of England's prestigious O",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iH2X74ZCgBU8/v0/1200x800.jpg"
},
{
"title": "Otis Stock Is Near Its 52-Week Low. Is This Margin-Pressured Market Leader a Long-Term Buy?",
"url": "https://www.fool.com/investing/2026/09/25/otis-stock-is-near-its-52-week-low-is-this-margin/",
"source": "The Motley Fool",
"date": "2026-09-25 14:36:01",
"summary": "Otis's elevator service franchise offers durable cash flow, but margins face pressure from costs and China. Shares trade near a 52-week low, putting focus on whether service margins and China demand can recover.",
"image": "https://images.financialmodelingprep.com/news/otis-stock-is-near-its-52week-low-is-this-20260925.jpg"
},
{
"title": "There's a 'human survival premium' in the market: A closer look at the AI trade",
"url": "https://finance.yahoo.com/video/theres-human-survival-premium-market-120000884.html",
"source": "Yahoo! Finance",
"date": "2026-09-24T12:00:00Z",
"summary": "Turney Duff chats with The Wealth Consulting Group chief market strategist Talley Léger, StockBrokers.com director of investor research Jessica Inskip, and Yahoo Finance Executive Editor Brian Sozzi about what cheaper AI stocks mean for consumers, humanity, and more.\n\nSo with AI ",
"image": "https://s.yimg.com/lo/mysterio/api/a264a2c2fd7722e72fca81bf579612b512c61e9f15c720661df7ff875aca781a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2F16x9-template00-00-36-05still007_0926.jpg"
},
{
"title": "Waste Management Returned 290% in a Decade. These 4 Stocks Share Its Boring Advantage",
"url": "https://247wallst.com/investing/2026/09/24/waste-management-returned-290-in-a-decade-these-4-stocks-share-its-boring-advantage/",
"source": "24/7 Wall Street",
"date": "2026-09-24 08:15:18",
"summary": "Waste Management spent a decade delivering nearly 300% returns while nobody called it exciting. Four other companies share the same quiet structural advantage, and their customers cannot leave without breaking something.",
"image": "https://images.financialmodelingprep.com/news/waste-management-returned-290-in-a-decade-these-4-20260924.jpg"
},
{
"title": "An Expensive Reckoning is Coming for Apartment Owners",
"url": "https://www.wsj.com/real-estate/an-expensive-reckoning-is-coming-for-apartment-owners-492e8ce8",
"source": "The Wall Street Journal",
"date": "2026-09-23T14:00:00Z",
"summary": "Plus, expiring tax breaks pressure New York City residential buildings\n\nThis is an edition of the Real Estate newsletter, a weekly briefing of the biggest commercial deals, news, analysis and trends in office, multifamily, retail and other commercial sectors. If you're not subscr",
"image": "https://images.wsj.net/im-36969443/social"
},
{
"title": "Pacific Hurricane Polo Is Now a Dangerous Category 5 Off Mexico",
"url": "https://www.bloomberg.com/news/articles/2026-09-22/pacific-hurricane-polo-is-now-a-dangerous-category-5-off-mexico",
"source": "Bloomberg Business",
"date": "2026-09-22T12:34:52Z",
"summary": "Hurricane Polo has become a dangerous Category 5 storm as it skirts Mexico's southwest coast, and is expected to bring heavy rain across the region, the US National Hurricane Center said.\n\nPolo is forecast to remain just offshore, sparing the country's coastline another direct st",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/it68qtVVHc6w/v1/1200x728.jpg"
},
{
"title": "Stocks had a great day on the surface. But something alarming occurred not seen since 1999",
"url": "https://www.cnbc.com/2026/09/21/stocks-had-a-great-day-on-the-surface-but-something-alarming-occurred-not-seen-since-1999.html",
"source": "CNBC",
"date": "2026-09-21T20:26:37Z",
"summary": "Follow your favorite stocksCREATE FREE ACCOUNT\n\nTraders work on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., Sept. 16, 2026.\n\nJeenah Moon | Reuters\n\nThe stock market just posted a banner day by nearly any measure on Monday. The Nasdaq Composite surged 2",
"image": "https://image.cnbcfm.com/api/v1/image/108364036-17895893572026-09-16t200737z_126985946_rc2iknasv7pe_rtrmadp_0_usa-fed-stocks.jpeg?v=1789589422&w=1920&h=1080"
},
{
"title": "Otis Worldwide stock hits 52-week low at 67.62 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/otis-worldwide-stock-hits-52week-low-at-6762-usd-93CH-4909371",
"source": "Investing.com",
"date": "2026-09-21T14:54:51Z",
"summary": "Otis Worldwide Corp's stock reached a 52-week low, hitting 67.62 USD. This marks a significant downturn for the $25.8 billion company, which has seen its stock value decrease by 24.15% over the past year. According to InvestingPro data, the stock is currently trading below its Fa",
"image": "https://content-media.investing.com/news/LYNXMPEM0M17X_1200_L.jpg"
},
{
"title": "Bernstein SocGen reiterates Otis stock rating amid CEO transition By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bernstein-socgen-reiterates-otis-stock-rating-amid-ceo-transition-93CH-4908836",
"source": "Investing.com",
"date": "2026-09-21T11:32:48Z",
"summary": "Investing.com - Bernstein SocGen Group reiterated an Outperform rating and $90.00 price target on Otis Worldwide Corp (NYSE:OTIS) following the company's announcement of a leadership transition. The target suggests significant upside from the current price of $68.52, with the sto",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Analyzing Symbotic (NASDAQ:SYM) and Otis Worldwide (NYSE:OTIS)",
"url": "https://www.defenseworld.net/2026/09/21/analyzing-symbotic-nasdaqsym-and-otis-worldwide-nyseotis.html",
"source": "Defense World",
"date": "2026-09-21 06:59:02",
"summary": "Otis Worldwide (NYSE: OTIS - Get Free Report) and Symbotic (NASDAQ: SYM - Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, valuation, analyst r",
"image": "https://images.financialmodelingprep.com/news/analyzing-symbotic-nasdaqsym-and-otis-worldwide-nyseotis-20260921.jpg"
},
{
"title": "Otis Worldwide Corporation (OTIS) Presents at Morgan Stanley's 14th Annual Laguna Conference Transcript",
"url": "https://seekingalpha.com/article/4947647-otis-worldwide-corporation-otis-presents-at-morgan-stanleys-14th-annual-laguna-conference",
"source": "Seeking Alpha",
"date": "2026-09-17 17:59:05",
"summary": "Otis Worldwide Corporation (OTIS) Presents at Morgan Stanley's 14th Annual Laguna Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/otis-worldwide-corporation-otis-presents-at-morgan-stanleys-14th-20260917.jpg"
}
],
"technical": {
"price": 72.045,
"rsi": 66.39336048897934,
"sma20": 67.39925000000004,
"sma50": 69.25510000000014,
"sma200": 76.81417499999993,
"adx": 25.124324895305215,
"atr": 1.3,
"atr_pct": 1.8,
"atr_expansion_pct": -15.7,
"di_plus": 44.1,
"di_minus": 5.1,
"high_52w": 93.62,
"low_52w": 64.05,
"sma50_series": [
{
"close": 71.81,
"ma": 74.9612000000001
},
{
"close": 73.51,
"ma": 74.8692000000001
},
{
"close": 72.72,
"ma": 74.76700000000011
},
{
"close": 73.27,
"ma": 74.6414000000001
},
{
"close": 72.48,
"ma": 74.46600000000011
},
{
"close": 71.75,
"ma": 74.3020000000001
},
{
"close": 72.63,
"ma": 74.1192000000001
},
{
"close": 73.63,
"ma": 73.95380000000011
},
{
"close": 73.19,
"ma": 73.79760000000012
},
{
"close": 72.92,
"ma": 73.64220000000012
},
{
"close": 71.6,
"ma": 73.44560000000011
},
{
"close": 70.64,
"ma": 73.2438000000001
},
{
"close": 73.14,
"ma": 73.12920000000011
},
{
"close": 73.49,
"ma": 73.04140000000011
},
{
"close": 73.43,
"ma": 72.92020000000011
},
{
"close": 72.07,
"ma": 72.80260000000011
},
{
"close": 72,
"ma": 72.69300000000011
},
{
"close": 73.09,
"ma": 72.6076000000001
},
{
"close": 73.42,
"ma": 72.54400000000011
},
{
"close": 72.56,
"ma": 72.43760000000012
},
{
"close": 72.2,
"ma": 72.3400000000001
},
{
"close": 75,
"ma": 72.3224000000001
},
{
"close": 73.45,
"ma": 72.2788000000001
},
{
"close": 73.48,
"ma": 72.2142000000001
},
{
"close": 71.95,
"ma": 72.1038000000001
},
{
"close": 70.41,
"ma": 72.01560000000012
},
{
"close": 70.77,
"ma": 71.9510000000001
},
{
"close": 71.93,
"ma": 71.90760000000012
},
{
"close": 73.19,
"ma": 71.90660000000011
},
{
"close": 73.61,
"ma": 71.9176000000001
},
{
"close": 73.36,
"ma": 71.9646000000001
},
{
"close": 71.69,
"ma": 71.9758000000001
},
{
"close": 71.95,
"ma": 71.99600000000011
},
{
"close": 72.19,
"ma": 72.01440000000011
},
{
"close": 73.64,
"ma": 72.05460000000012
},
{
"close": 73.1,
"ma": 72.06120000000011
},
{
"close": 73.83,
"ma": 72.08320000000012
},
{
"close": 73.99,
"ma": 72.12720000000012
},
{
"close": 72.87,
"ma": 72.16040000000011
},
{
"close": 73.04,
"ma": 72.2044000000001
},
{
"close": 73.97,
"ma": 72.29700000000011
},
{
"close": 73.03,
"ma": 72.3510000000001
},
{
"close": 72.63,
"ma": 72.40520000000011
},
{
"close": 70.56,
"ma": 72.41940000000011
},
{
"close": 70.35,
"ma": 72.4196000000001
},
{
"close": 71.95,
"ma": 72.46600000000011
},
{
"close": 71.77,
"ma": 72.4760000000001
},
{
"close": 71.49,
"ma": 72.5126000000001
},
{
"close": 72.19,
"ma": 72.5538000000001
},
{
"close": 71.46,
"ma": 72.5680000000001
},
{
"close": 72.36,
"ma": 72.57900000000011
},
{
"close": 71.48,
"ma": 72.5384000000001
},
{
"close": 71.74,
"ma": 72.5188000000001
},
{
"close": 71.13,
"ma": 72.4760000000001
},
{
"close": 70.6,
"ma": 72.4384000000001
},
{
"close": 70.83,
"ma": 72.4200000000001
},
{
"close": 71.48,
"ma": 72.3970000000001
},
{
"close": 71.21,
"ma": 72.34860000000009
},
{
"close": 70.06,
"ma": 72.2860000000001
},
{
"close": 69.3,
"ma": 72.2136000000001
},
{
"close": 67.89,
"ma": 72.1394000000001
},
{
"close": 69.1,
"ma": 72.1086000000001
},
{
"close": 70.18,
"ma": 72.04940000000009
},
{
"close": 68.5,
"ma": 71.9496000000001
},
{
"close": 69.25,
"ma": 71.8660000000001
},
{
"close": 68.7,
"ma": 71.7986000000001
},
{
"close": 68.52,
"ma": 71.7290000000001
},
{
"close": 66.64,
"ma": 71.60000000000011
},
{
"close": 68.08,
"ma": 71.4932000000001
},
{
"close": 68.32,
"ma": 71.40840000000011
},
{
"close": 66.68,
"ma": 71.29800000000012
},
{
"close": 65.94,
"ma": 71.11680000000011
},
{
"close": 66.33,
"ma": 70.97440000000012
},
{
"close": 65.63,
"ma": 70.81740000000012
},
{
"close": 64.32,
"ma": 70.66480000000011
},
{
"close": 64.48,
"ma": 70.54620000000011
},
{
"close": 64.05,
"ma": 70.41180000000013
},
{
"close": 65.88,
"ma": 70.29080000000012
},
{
"close": 66.45,
"ma": 70.15600000000012
},
{
"close": 65.74,
"ma": 69.99860000000012
},
{
"close": 66.11,
"ma": 69.85360000000013
},
{
"close": 65.95,
"ma": 69.73880000000013
},
{
"close": 66.75,
"ma": 69.63480000000013
},
{
"close": 67.68,
"ma": 69.54460000000013
},
{
"close": 69.11,
"ma": 69.45400000000014
},
{
"close": 70.4,
"ma": 69.40000000000013
},
{
"close": 71.33,
"ma": 69.35000000000014
},
{
"close": 71.04,
"ma": 69.29100000000014
},
{
"close": 72.07,
"ma": 69.27500000000013
},
{
"close": 72.045,
"ma": 69.25510000000014
}
],
"sma200_series": [
{
"close": 71.81,
"ma": 85.01324999999999
},
{
"close": 73.51,
"ma": 84.94954999999999
},
{
"close": 72.72,
"ma": 84.88124999999998
},
{
"close": 73.27,
"ma": 84.81874999999998
},
{
"close": 72.48,
"ma": 84.7528
},
{
"close": 71.75,
"ma": 84.67904999999999
},
{
"close": 72.63,
"ma": 84.60719999999999
},
{
"close": 73.63,
"ma": 84.53849999999998
},
{
"close": 73.19,
"ma": 84.46439999999998
},
{
"close": 72.92,
"ma": 84.39084999999999
},
{
"close": 71.6,
"ma": 84.30194999999999
},
{
"close": 70.64,
"ma": 84.20985
},
{
"close": 73.14,
"ma": 84.1274
},
{
"close": 73.49,
"ma": 84.04879999999999
},
{
"close": 73.43,
"ma": 83.96775
},
{
"close": 72.07,
"ma": 83.87635
},
{
"close": 72,
"ma": 83.79055
},
{
"close": 73.09,
"ma": 83.70935
},
{
"close": 73.42,
"ma": 83.63085
},
{
"close": 72.56,
"ma": 83.55
},
{
"close": 72.2,
"ma": 83.46379999999999
},
{
"close": 75,
"ma": 83.38689999999998
},
{
"close": 73.45,
"ma": 83.29769999999999
},
{
"close": 73.48,
"ma": 83.20794999999998
},
{
"close": 71.95,
"ma": 83.10589999999998
},
{
"close": 70.41,
"ma": 82.99674999999998
},
{
"close": 70.77,
"ma": 82.89289999999997
},
{
"close": 71.93,
"ma": 82.79839999999996
},
{
"close": 73.19,
"ma": 82.71234999999997
},
{
"close": 73.61,
"ma": 82.62414999999997
},
{
"close": 73.36,
"ma": 82.54234999999997
},
{
"close": 71.69,
"ma": 82.45349999999996
},
{
"close": 71.95,
"ma": 82.36734999999997
},
{
"close": 72.19,
"ma": 82.27419999999996
},
{
"close": 73.64,
"ma": 82.18504999999996
},
{
"close": 73.1,
"ma": 82.09719999999996
},
{
"close": 73.83,
"ma": 82.00989999999996
},
{
"close": 73.99,
"ma": 81.92229999999996
},
{
"close": 72.87,
"ma": 81.82314999999996
},
{
"close": 73.04,
"ma": 81.73124999999996
},
{
"close": 73.97,
"ma": 81.63624999999996
},
{
"close": 73.03,
"ma": 81.54164999999996
},
{
"close": 72.63,
"ma": 81.44454999999996
},
{
"close": 70.56,
"ma": 81.34084999999996
},
{
"close": 70.35,
"ma": 81.22569999999996
},
{
"close": 71.95,
"ma": 81.12299999999996
},
{
"close": 71.77,
"ma": 81.01804999999996
},
{
"close": 71.49,
"ma": 80.92464999999996
},
{
"close": 72.19,
"ma": 80.83209999999995
},
{
"close": 71.46,
"ma": 80.73319999999995
},
{
"close": 72.36,
"ma": 80.63924999999995
},
{
"close": 71.48,
"ma": 80.54154999999994
},
{
"close": 71.74,
"ma": 80.44894999999994
},
{
"close": 71.13,
"ma": 80.35299999999994
},
{
"close": 70.6,
"ma": 80.25109999999994
},
{
"close": 70.83,
"ma": 80.15229999999994
},
{
"close": 71.48,
"ma": 80.06584999999994
},
{
"close": 71.21,
"ma": 79.98154999999993
},
{
"close": 70.06,
"ma": 79.89334999999994
},
{
"close": 69.3,
"ma": 79.80694999999993
},
{
"close": 67.89,
"ma": 79.71209999999994
},
{
"close": 69.1,
"ma": 79.61729999999994
},
{
"close": 70.18,
"ma": 79.53339999999994
},
{
"close": 68.5,
"ma": 79.43369999999993
},
{
"close": 69.25,
"ma": 79.33709999999994
},
{
"close": 68.7,
"ma": 79.23634999999994
},
{
"close": 68.52,
"ma": 79.13819999999994
},
{
"close": 66.64,
"ma": 79.03519999999995
},
{
"close": 68.08,
"ma": 78.94089999999994
},
{
"close": 68.32,
"ma": 78.84794999999994
},
{
"close": 66.68,
"ma": 78.74909999999994
},
{
"close": 65.94,
"ma": 78.64819999999993
},
{
"close": 66.33,
"ma": 78.54439999999994
},
{
"close": 65.63,
"ma": 78.43329999999993
},
{
"close": 64.32,
"ma": 78.31624999999994
},
{
"close": 64.48,
"ma": 78.19794999999993
},
{
"close": 64.05,
"ma": 78.07534999999993
},
{
"close": 65.88,
"ma": 77.96494999999993
},
{
"close": 66.45,
"ma": 77.85219999999994
},
{
"close": 65.74,
"ma": 77.74414999999993
},
{
"close": 66.11,
"ma": 77.63939999999994
},
{
"close": 65.95,
"ma": 77.53294999999993
},
{
"close": 66.75,
"ma": 77.42754999999993
},
{
"close": 67.68,
"ma": 77.32644999999994
},
{
"close": 69.11,
"ma": 77.23389999999993
},
{
"close": 70.4,
"ma": 77.14614999999993
},
{
"close": 71.33,
"ma": 77.06274999999994
},
{
"close": 71.04,
"ma": 76.98119999999993
},
{
"close": 72.07,
"ma": 76.89984999999993
},
{
"close": 72.045,
"ma": 76.81417499999993
}
],
"structure": {
"ema8": 70.27612007388106,
"ema21": 68.7790348372165,
"ema50": 69.27019221187389,
"ema200": 75.67307774469843,
"ema10": 69.83086239985026,
"ema20": 68.81092261387292,
"ema10_slope_pct": 4.4,
"ema20_slope_pct": 2.56,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.7,
"_no_bars": false,
"macd": {
"macd": 0.769,
"signal": -0.089,
"histogram": 0.858
},
"bollinger": {
"mid": 67.4,
"upper": 72.51,
"lower": 62.29,
"width_pct": 15.15
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": true
},
"momentum": {
"roc10": 9.6,
"ret_3d": 1.0,
"ret_5d": 4.25,
"roc10_accel": 2.14,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.23,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.79,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 294461443.9
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 59.0
}
}
}
}
}