Data:
{
"symbol": "OSIS",
"price": 208.88,
"marketCap": 3442946063,
"beta": 1.213,
"lastDividend": 0,
"range": "186.5-311.72",
"change": 4.81,
"changePercentage": 2.35703,
"volume": 17074.27126,
"averageVolume": 278024,
"companyName": "OSI Systems, Inc.",
"currency": "USD",
"cik": "0001039065",
"isin": "US6710441055",
"cusip": "671044105",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Hardware, Equipment & Parts",
"website": "https://www.osi-systems.com",
"description": "OSI Systems, Inc. (OSIS) is a global company specializing in the design and production of advanced electronic systems and components. Its operations are structured across three distinct business segments: Security, Healthcare, and Optoelectronics and Manufacturing. The Security division focuses on comprehensive screening and detection technologies. This includes systems for inspecting luggage, packages, cargo, vehicles, and individuals, alongside solutions for radiation, explosive, and narcotics detection. Key product lines are marketed under names such as Rapiscan Systems, AS&E, and Gatekeeper. Beyond hardware, the segment delivers integrated security screening services, including site planning, installation, user training, and ongoing technical support, with dedicated solutions offered via the S2 brand. Within the Healthcare segment, the company provides patient monitoring and diagnostic cardiology systems, complete with necessary supplies and accessories. These critical care solutions, branded predominantly as Spacelabs, are deployed in a range of medical environments, including hospitals (specifically critical care, emergency rooms, and surgical areas), physicians' offices, medical clinics, and ambulatory surgery centers. The Optoelectronics and Manufacturing segment supplies various optoelectronic devices, marketed under brand names such as OSI Optoelectronics, OSI LaserDiode, OSI Laserscan, Semicoa, and Advanced Photonix. These devices cater to diverse high-tech sectors including aerospace, defense, avionics, medical imaging and diagnostics, biochemical analysis, pharmaceuticals, nanotechnology, telecommunications, construction, and homeland security. Additionally, it provides electronics manufacturing services (EMS) to both original equipment manufacturers (OEMs) and direct end-users, serving applications in medical, automotive, defense, aerospace, industrial, and consumer sectors through brands like OSI Electronics, APlus Products, Altaflex, and PFC. This segment also produces LCD displays for medical, industrial, and consumer electronics, along with flexible circuits tailored for OEM clients. Further expanding its offerings, the segment develops laser-based remote sensing technology, notably under the OSI Laserscan and Autosense brands, to identify and categorize vehicles in toll collection and traffic management systems. It also manufactures solid-state laser products, specifically for aerospace, defense, telecommunications, and medical applications, marketed under the OSI LaserDiode name. Established in 1987, OSI Systems is headquartered in Hawthorne, California.",
"ceo": "Ajay Mehra",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "7806",
"phone": "310 978 0516",
"address": "12525 Chadron Avenue",
"city": "Hawthorne",
"state": "CA",
"zip": "90250",
"image": "https://images.financialmodelingprep.com/symbol/OSIS.png",
"ipoDate": "1997-10-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "OSIS",
"name": "OSI Systems, Inc.",
"price": 208.25,
"changePercentage": 2.04832,
"change": 4.18,
"volume": 143494.50963,
"dayLow": 203.67,
"dayHigh": 209.88,
"yearHigh": 311.72,
"yearLow": 186.5,
"marketCap": 3432561843,
"priceAvg50": 219.6168,
"priceAvg200": 253.77815,
"exchange": "NASDAQ",
"open": 203.92,
"previousClose": 204.07,
"timestamp": 1787764507,
"chart_vwap_daily": [
{
"t": "2026-07-16",
"v": 217.7333,
"c": 216.22
},
{
"t": "2026-07-17",
"v": 213.318,
"c": 212.66
},
{
"t": "2026-07-20",
"v": 211.2962,
"c": 210.48
},
{
"t": "2026-07-21",
"v": 210.4481,
"c": 210.25
},
{
"t": "2026-07-22",
"v": 209.7176,
"c": 209.79
},
{
"t": "2026-07-23",
"v": 211.9519,
"c": 214.39
},
{
"t": "2026-07-24",
"v": 216.0421,
"c": 216.7
},
{
"t": "2026-07-27",
"v": 215.9645,
"c": 217.3
},
{
"t": "2026-07-28",
"v": 220.3302,
"c": 220.64
},
{
"t": "2026-07-29",
"v": 215.97,
"c": 214.02
},
{
"t": "2026-07-30",
"v": 218.1342,
"c": 219.92
},
{
"t": "2026-07-31",
"v": 221.4252,
"c": 221.39
},
{
"t": "2026-08-03",
"v": 224.6087,
"c": 225.57
},
{
"t": "2026-08-04",
"v": 234.9972,
"c": 236.6
},
{
"t": "2026-08-05",
"v": 235.6211,
"c": 235.09
},
{
"t": "2026-08-06",
"v": 237.939,
"c": 237.1
},
{
"t": "2026-08-07",
"v": 235.9863,
"c": 236.23
},
{
"t": "2026-08-10",
"v": 234.0143,
"c": 232.61
},
{
"t": "2026-08-11",
"v": 233.4822,
"c": 233.2
},
{
"t": "2026-08-12",
"v": 231.4219,
"c": 231.57
},
{
"t": "2026-08-13",
"v": 230.0942,
"c": 228.56
},
{
"t": "2026-08-14",
"v": 229.4952,
"c": 228.27
},
{
"t": "2026-08-17",
"v": 229.3831,
"c": 229.87
},
{
"t": "2026-08-18",
"v": 221.2355,
"c": 218.73
},
{
"t": "2026-08-19",
"v": 221.5289,
"c": 220.92
},
{
"t": "2026-08-20",
"v": 212.8292,
"c": 218.09
},
{
"t": "2026-08-21",
"v": 199.2027,
"c": 206.73
},
{
"t": "2026-08-24",
"v": 205.3673,
"c": 204.05
},
{
"t": "2026-08-25",
"v": 205.2366,
"c": 204.07
},
{
"t": "2026-08-26",
"v": 208.1508,
"c": 208.185
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.02,
"streak_days": 1
}
}
Data:
{
"volume": 143494.50963,
"avgVolume": 278024,
"short_ratio": [
{
"symbol": "OSIS",
"file_date": "2026-08-25",
"date": "20260825",
"short_volume": 93985,
"short_exempt_volume": 0,
"total_volume": 249465,
"short_volume_ratio": 0.3767,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 204.46,
"vah": 235.65,
"val": 202.53,
"profile": [
{
"price": 194.44,
"volume": 141906
},
{
"price": 195.21,
"volume": 25027
},
{
"price": 195.98,
"volume": 43760
},
{
"price": 196.75,
"volume": 69468
},
{
"price": 197.52,
"volume": 68083
},
{
"price": 198.29,
"volume": 165719
},
{
"price": 199.07,
"volume": 236439
},
{
"price": 199.84,
"volume": 156657
},
{
"price": 200.61,
"volume": 54632
},
{
"price": 201.38,
"volume": 78504
},
{
"price": 202.15,
"volume": 0
},
{
"price": 202.92,
"volume": 81920
},
{
"price": 203.69,
"volume": 127210
},
{
"price": 204.46,
"volume": 282393
},
{
"price": 205.23,
"volume": 266660
},
{
"price": 206.0,
"volume": 164474
},
{
"price": 206.77,
"volume": 235188
},
{
"price": 207.54,
"volume": 137752
},
{
"price": 208.31,
"volume": 92381
},
{
"price": 209.08,
"volume": 20653
},
{
"price": 209.85,
"volume": 0
},
{
"price": 210.62,
"volume": 0
},
{
"price": 211.39,
"volume": 0
},
{
"price": 212.16,
"volume": 0
},
{
"price": 212.93,
"volume": 1798
},
{
"price": 213.7,
"volume": 455
},
{
"price": 214.47,
"volume": 7968
},
{
"price": 215.24,
"volume": 13831
},
{
"price": 216.01,
"volume": 47020
},
{
"price": 216.78,
"volume": 40635
},
{
"price": 217.55,
"volume": 18801
},
{
"price": 218.32,
"volume": 79879
},
{
"price": 219.09,
"volume": 74100
},
{
"price": 219.86,
"volume": 33260
},
{
"price": 220.63,
"volume": 97407
},
{
"price": 221.4,
"volume": 80169
},
{
"price": 222.17,
"volume": 119231
},
{
"price": 222.94,
"volume": 54891
},
{
"price": 223.71,
"volume": 26102
},
{
"price": 224.48,
"volume": 49228
},
{
"price": 225.25,
"volume": 91058
},
{
"price": 226.02,
"volume": 4442
},
{
"price": 226.79,
"volume": 6255
},
{
"price": 227.56,
"volume": 13648
},
{
"price": 228.33,
"volume": 50206
},
{
"price": 229.1,
"volume": 93337
},
{
"price": 229.87,
"volume": 121266
},
{
"price": 230.64,
"volume": 30260
},
{
"price": 231.41,
"volume": 78323
},
{
"price": 232.18,
"volume": 72509
},
{
"price": 232.95,
"volume": 50424
},
{
"price": 233.72,
"volume": 120091
},
{
"price": 234.49,
"volume": 104333
},
{
"price": 235.26,
"volume": 71286
},
{
"price": 236.03,
"volume": 94065
},
{
"price": 236.8,
"volume": 89844
},
{
"price": 237.57,
"volume": 23549
},
{
"price": 238.34,
"volume": 19224
},
{
"price": 239.11,
"volume": 11339
},
{
"price": 239.88,
"volume": 8731
}
],
"sessions": 20
}
}
Data:
{
"symbol": "OSIS",
"marketCap": 3432397014,
"enterpriseValueTTM": 4073614014,
"evToSalesTTM": 2.280879343823909,
"evToOperatingCashFlowTTM": 14.764606580549756,
"evToFreeCashFlowTTM": 16.75040199839635,
"evToEBITDATTM": 18.60352566104946,
"netDebtToEBITDATTM": 2.9283326483079875,
"currentRatioTTM": 3.1531611022528296,
"incomeQualityTTM": 1.783350892955252,
"grahamNumberTTM": 98.54179102938707,
"grahamNetNetTTM": -30.57919560185185,
"taxBurdenTTM": 0.8026677596422235,
"interestBurdenTTM": 0.8802393021875142,
"workingCapitalTTM": 1100556000,
"investedCapitalTTM": 1829530000,
"returnOnAssetsTTM": 0.06182376325300146,
"operatingReturnOnAssetsTTM": 0.08660275509637062,
"returnOnTangibleAssetsTTM": 0.08128053713841402,
"returnOnEquityTTM": 0.1758717080396189,
"returnOnInvestedCapitalTTM": 0.08815123285669603,
"returnOnCapitalEmployedTTM": 0.10996240176727261,
"earningsYieldTTM": 0.04299453933139824,
"freeCashFlowYieldTTM": 0.07085281772710457,
"capexToOperatingCashFlowTTM": 0.11855210508002784,
"capexToDepreciationTTM": 0.7669167643610786,
"capexToRevenueTTM": 0.018314273812083424,
"salesGeneralAndAdministrativeToRevenueTTM": 0.15587485666164982,
"researchAndDevelopementToRevenueTTM": 0.04431226707518097,
"stockBasedCompensationToRevenueTTM": 0.014800244571059986,
"intangiblesToTotalAssetsTTM": 0.23937801803990646,
"averageReceivablesTTM": 817538000,
"averagePayablesTTM": 184931500,
"averageInventoryTTM": 425426000,
"daysOfSalesOutstandingTTM": 156.26595199061134,
"daysOfPayablesOutstandingTTM": 51.70465138503737,
"daysOfInventoryOutstandingTTM": 127.15327959278795,
"operatingCycleTTM": 283.4192315833993,
"cashConversionCycleTTM": 231.71458019836194,
"freeCashFlowToEquityTTM": 595799000,
"freeCashFlowToFirmTTM": 268640159.32885766,
"tangibleAssetValueTTM": 233929000,
"netCurrentAssetValueTTM": -57800000,
"grossProfitMarginTTM": 0.33208136243101843,
"ebitMarginTTM": 0.12260468178886261,
"ebitdaMarginTTM": 0.12260468178886261,
"operatingProfitMarginTTM": 0.12260468178886261,
"pretaxProfitMarginTTM": 0.10792145954275066,
"continuousOperationsProfitMarginTTM": 0.08662507614849853,
"netProfitMarginTTM": 0.08662507614849853,
"bottomLineProfitMarginTTM": 0.08662507614849853,
"receivablesTurnoverTTM": 2.3357615357050374,
"payablesTurnoverTTM": 7.0593261964362854,
"inventoryTurnoverTTM": 2.870551205355639,
"fixedAssetTurnoverTTM": 13.744470609964445,
"assetTurnoverTTM": 0.7136936093079908,
"quickRatioTTM": 2.340143015054731,
"solvencyRatioTTM": 0.09266956215996372,
"cashRatioTTM": 0.7039862267307071,
"priceToEarningsRatioTTM": 22.536796536796537,
"priceToEarningsGrowthRatioTTM": 4.617422732306488,
"forwardPriceToEarningsGrowthRatioTTM": 1.6938632412811079,
"priceToEarningsDilutedRatioTTM": 23.26703910614525,
"priceToEarningsDilutedGrowthRatioTTM": 8.096929608938604,
"priceToBookRatioTTM": 4.319994813682754,
"priceToSalesRatioTTM": 1.9218520513061708,
"priceToFreeCashFlowRatioTTM": 14.113764732005182,
"priceToOperatingCashFlowRatioTTM": 13.042171189979124,
"debtToAssetsRatioTTM": 0.4000272532699928,
"debtToEquityRatioTTM": 1.2017957623466164,
"debtToCapitalRatioTTM": 0.545825268128309,
"longTermDebtToCapitalRatioTTM": 0.5451976244335862,
"financialLeverageRatioTTM": 3.0042847144103986,
"workingCapitalTurnoverRatioTTM": 1.5606850647392996,
"operatingCashFlowRatioTTM": 0.5397869447406263,
"operatingCashFlowSalesRatioTTM": 0.15448290690174157,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8814478949199722,
"debtServiceCoverageRatioTTM": 6.2922969918275085,
"interestCoverageRatioTTM": 8.349984746796828,
"shortTermOperatingCashFlowCoverageRatioTTM": 109.00987751876728,
"operatingCashFlowCoverageRatioTTM": 0.27561487999088957,
"capitalExpenditureCoverageRatioTTM": 8.435109602861598,
"dividendPaidAndCapexCoverageRatioTTM": 8.435109602861598,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 103.35555555555555,
"netIncomePerShareTTM": 8.95318287037037,
"interestDebtPerShareTTM": 59.44866898148148,
"cashPerShareTTM": 20.823611111111113,
"bookValuePerShareTTM": 48.20376157407407,
"tangibleBookValuePerShareTTM": 13.537557870370371,
"shareholdersEquityPerShareTTM": 48.20376157407407,
"operatingCashFlowPerShareTTM": 15.966666666666667,
"capexPerShareTTM": 1.8928819444444445,
"freeCashFlowPerShareTTM": 14.073784722222221,
"netIncomePerEBTTTM": 0.8026677596422235,
"ebtPerEbitTTM": 0.8802393021875142,
"priceToFairValueTTM": 4.319994813682754,
"debtToMarketCapTTM": 0.2916472062867259,
"effectiveTaxRateTTM": 0.19733224035777655,
"enterpriseValueMultipleTTM": 18.60352566104946,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 1713166000
},
{
"date": "2026",
"revenue": 1785984000
}
],
"dcf": {
"symbol": "OSIS",
"date": "2026-08-26",
"dcf": 91.65866061809255,
"Stock Price": 204.07
},
"statements": {
"income": [
{
"date": "2026-06-30",
"symbol": "OSIS",
"reportedCurrency": "USD",
"cik": "0001039065",
"filingDate": "2026-08-21",
"acceptedDate": "2026-08-21 17:28:07",
"fiscalYear": "2026",
"period": "FY",
"revenue": 1785984000,
"costOfRevenue": 1192892000,
"grossProfit": 593092000,
"researchAndDevelopmentExpenses": 79141000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 278390000,
"otherExpenses": 16591000,
"operatingExpenses": 374122000,
"costAndExpenses": 1567014000,
"netInterestIncome": -26224000,
"interestIncome": 0,
"interestExpense": 26224000,
"depreciationAndAmortization": 0,
"ebitda": 218970000,
"ebit": 218970000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 218970000,
"totalOtherIncomeExpensesNet": -26224000,
"incomeBeforeTax": 192746000,
"incomeTaxExpense": 38035000,
"netIncomeFromContinuingOperations": 154711000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 154711000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 154711000,
"eps": 8.95,
"epsDiluted": 8.95,
"weightedAverageShsOut": 17280000,
"weightedAverageShsOutDil": 17280000
}
],
"balance_sheet": [
{
"date": "2026-06-30",
"symbol": "OSIS",
"reportedCurrency": "USD",
"cik": "0001039065",
"filingDate": "2026-08-21",
"acceptedDate": "2026-08-21 17:28:07",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 359832000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 359832000,
"netReceivables": 764626000,
"accountsReceivables": 764626000,
"otherReceivables": 0,
"inventory": 415562000,
"prepaids": 0,
"otherCurrentAssets": 71671000,
"totalCurrentAssets": 1611691000,
"propertyPlantEquipmentNet": 129942000,
"goodwill": 406677000,
"intangibleAssets": 192355000,
"goodwillAndIntangibleAssets": 599032000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 161787000,
"totalNonCurrentAssets": 890761000,
"otherAssets": 0,
"totalAssets": 2502452000,
"totalPayables": 168981000,
"accountPayables": 168981000,
"otherPayables": 0,
"accruedExpenses": 51819000,
"shortTermDebt": 2531000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 133426999,
"otherCurrentLiabilities": 154377000,
"totalCurrentLiabilities": 511135000,
"longTermDebt": 998518000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5463000,
"otherNonCurrentLiabilities": 159838000,
"totalNonCurrentLiabilities": 1158356000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1669491000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 17000,
"retainedEarnings": 852117000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -19173000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 832961000,
"totalEquity": 832961000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2502452000,
"totalInvestments": 0,
"totalDebt": 1001049000,
"netDebt": 641217000
}
],
"cash_flow": [
{
"date": "2026-06-30",
"symbol": "OSIS",
"reportedCurrency": "USD",
"cik": "0001039065",
"filingDate": "2026-08-21",
"acceptedDate": "2026-08-21 17:28:07",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 154711000,
"depreciationAndAmortization": 42650000,
"deferredIncomeTax": -2032000,
"stockBasedCompensation": 26433000,
"changeInWorkingCapital": 45685000,
"accountsReceivables": 98669000,
"inventory": -10358000,
"accountsPayables": -35854000,
"otherWorkingCapital": -6772000,
"otherNonCashItems": 8457000,
"netCashProvidedByOperatingActivities": 275904000,
"investmentsInPropertyPlantAndEquipment": -48550000,
"acquisitionsNet": -26267000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 18000,
"otherInvestingActivities": 6491000,
"netCashProvidedByInvestingActivities": -68308000,
"netDebtIssuance": 348207999,
"longTermNetDebtIssuance": 526207999,
"shortTermNetDebtIssuance": -178000000,
"netStockIssuance": -264625000,
"netCommonStockIssuance": -264625000,
"commonStockIssuance": 7280000,
"commonStockRepurchased": -271905000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -36882999,
"netCashProvidedByFinancingActivities": 46700000,
"effectOfForexChangesOnCash": -869000,
"netChangeInCash": 253427000,
"cashAtEndOfPeriod": 359832000,
"cashAtBeginningOfPeriod": 106405000,
"operatingCashFlow": 275904000,
"capitalExpenditure": -30570000,
"freeCashFlow": 245334000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 208.25,
"rsi": 37.871226667469315,
"sma20": 223.84099999999975,
"sma50": 219.34820000000013,
"sma200": 253.40805,
"adx": 27.562289621729462,
"atr": 9.01,
"atr_pct": 4.33,
"atr_expansion_pct": 26.8,
"di_plus": 3.9,
"di_minus": 37.6,
"high_52w": 309.68,
"low_52w": 197.73,
"structure": {
"ema8": 212.6812189226776,
"ema21": 218.7056018784651,
"ema50": 222.33536768958606,
"ema200": 238.15882397312504,
"ema10": 214.43661972666098,
"ema20": 218.53269246097244,
"ema10_slope_pct": -5.3,
"ema20_slope_pct": -3.08,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.8,
"_no_bars": false,
"macd": {
"macd": -3.599,
"signal": -0.532,
"histogram": -3.068
},
"bollinger": {
"mid": 223.84,
"upper": 245.44,
"lower": 202.25,
"width_pct": 19.29
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 19,
"intraday_support": false
},
"momentum": {
"roc10": -10.1,
"ret_3d": 0.74,
"ret_5d": -5.74,
"roc10_accel": -4.04,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.53,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -2.34,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 58073653.12,
"avg_vol": 278024
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 23.0
}
}
}
}
Data:
{
"prior_day": {
"high": 209.88,
"low": 203.67,
"close": 208.19,
"date": "2026-08-26"
},
"woodie_pivots": {
"PP": 207.48,
"R1": 211.29,
"S1": 205.08,
"R2": 213.69,
"S2": 201.27
},
"swing": {
"high_20d": 240.9,
"low_20d": 186.5,
"high_60d": 240.9,
"low_60d": 186.5
},
"orb": {
"high": 207.16,
"low": 203.67,
"date": "2026-08-26"
},
"vwap": 208.19,
"volume_profile": {
"poc": 204.46,
"vah": 235.65,
"val": 202.53,
"sessions": 20
},
"premarket": {
"date": "2026-08-26",
"high": 204.2,
"low": 204.2,
"last": 204.2,
"volume": 900,
"gap_pct": 0.06,
"path": "08:35 204.20",
"bars": 1,
"last_bar_et": "08:35"
},
"recent_daily": [
{
"d": "2026-07-23",
"o": 208,
"h": 214.68,
"l": 205.87,
"c": 214.39,
"v": 187649.0227
},
{
"d": "2026-07-24",
"o": 214.55,
"h": 218.23,
"l": 210.4,
"c": 216.7,
"v": 181249.170118
},
{
"d": "2026-07-27",
"o": 217.95,
"h": 220.34,
"l": 213.075,
"c": 217.3,
"v": 134680.770161
},
{
"d": "2026-07-28",
"o": 217.3,
"h": 222.565,
"l": 217.3,
"c": 220.64,
"v": 128413.333514
},
{
"d": "2026-07-29",
"o": 219.27,
"h": 224.03,
"l": 213.55,
"c": 214.02,
"v": 142419.466274
},
{
"d": "2026-07-30",
"o": 215.96,
"h": 220.375,
"l": 212.08,
"c": 219.92,
"v": 107438.617693
},
{
"d": "2026-07-31",
"o": 222.07,
"h": 223.9,
"l": 218.62,
"c": 221.39,
"v": 198839.393337
},
{
"d": "2026-08-03",
"o": 222.37,
"h": 227.125,
"l": 221.04,
"c": 225.57,
"v": 206001.757235
},
{
"d": "2026-08-04",
"o": 228.82,
"h": 237.46,
"l": 225.3,
"c": 236.6,
"v": 159012.584533
},
{
"d": "2026-08-05",
"o": 236.24,
"h": 237.25,
"l": 233.515,
"c": 235.09,
"v": 133440.45622
},
{
"d": "2026-08-06",
"o": 236.26,
"h": 240.895,
"l": 233.695,
"c": 237.1,
"v": 96613.869566
},
{
"d": "2026-08-07",
"o": 238.77,
"h": 239,
"l": 234.255,
"c": 236.23,
"v": 93886.419049
},
{
"d": "2026-08-10",
"o": 236.06,
"h": 239.0699,
"l": 231.62,
"c": 232.61,
"v": 210672.14124
},
{
"d": "2026-08-11",
"o": 235.09,
"h": 236.9199,
"l": 231.5,
"c": 233.2,
"v": 170480.527796
},
{
"d": "2026-08-12",
"o": 236.8,
"h": 236.8,
"l": 228.55,
"c": 231.57,
"v": 196594.112836
},
{
"d": "2026-08-13",
"o": 234.35,
"h": 236.825,
"l": 226.945,
"c": 228.56,
"v": 149343.37319
},
{
"d": "2026-08-14",
"o": 228.56,
"h": 232.9084,
"l": 226.98,
"c": 228.27,
"v": 132286.8057
},
{
"d": "2026-08-17",
"o": 232.21,
"h": 234.7299,
"l": 226.5865,
"c": 229.87,
"v": 125537.674105
},
{
"d": "2026-08-18",
"o": 226.47,
"h": 226.65,
"l": 218.52,
"c": 218.73,
"v": 162636.112591
},
{
"d": "2026-08-19",
"o": 221,
"h": 223.7299,
"l": 217.97,
"c": 220.92,
"v": 163583.742629
},
{
"d": "2026-08-20",
"o": 219.32,
"h": 221.4,
"l": 214.17,
"c": 218.09,
"v": 381288.483959
},
{
"d": "2026-08-21",
"o": 196,
"h": 207.82,
"l": 186.5,
"c": 206.73,
"v": 1289899.471123
},
{
"d": "2026-08-24",
"o": 206.44,
"h": 209.99,
"l": 202,
"c": 204.05,
"v": 857597.873091
},
{
"d": "2026-08-25",
"o": 207.11,
"h": 208.99,
"l": 202.85,
"c": 204.07,
"v": 485428.899653
},
{
"d": "2026-08-26",
"o": 203.92,
"h": 209.88,
"l": 203.67,
"c": 208.185,
"v": 143482.509634
}
]
}
Data:
{
"estimates": [
{
"symbol": "OSIS",
"date": "2028-06-30",
"revenueLow": 2043197074,
"revenueHigh": 2063228417,
"revenueAvg": 2053212746,
"ebitdaLow": 287359997,
"ebitdaHigh": 290177252,
"ebitdaAvg": 288768625,
"ebitLow": 298358918,
"ebitHigh": 301284006,
"ebitAvg": 299821462,
"netIncomeLow": 216886994,
"netIncomeHigh": 229230099,
"netIncomeAvg": 217693700,
"sgaExpenseLow": 359039087,
"sgaExpenseHigh": 362559078,
"sgaExpenseAvg": 360799082,
"epsAvg": 12.86766,
"epsHigh": 13.26563,
"epsLow": 12.55133,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "OSIS",
"date": "2027-06-30",
"revenueLow": 1898936123,
"revenueHigh": 1975648206,
"revenueAvg": 1924777695,
"ebitdaLow": 267070801,
"ebitdaHigh": 277859767,
"ebitdaAvg": 270705220,
"ebitLow": 277293138,
"ebitHigh": 288495060,
"ebitAvg": 281066667,
"netIncomeLow": 192429227,
"netIncomeHigh": 199016881,
"netIncomeAvg": 194066120,
"sgaExpenseLow": 333688952,
"sgaExpenseHigh": 347169119,
"sgaExpenseAvg": 338229941,
"epsAvg": 11.35666,
"epsHigh": 11.51718,
"epsLow": 11.13595,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
},
{
"symbol": "OSIS",
"date": "2026-06-30",
"revenueLow": 1807072502,
"revenueHigh": 1841673044,
"revenueAvg": 1831663952,
"ebitdaLow": 254150887,
"ebitdaHigh": 259017188,
"ebitdaAvg": 257609486,
"ebitLow": 263878704,
"ebitHigh": 268931267,
"ebitAvg": 267469684,
"netIncomeLow": 178972253,
"netIncomeHigh": 180701463,
"netIncomeAvg": 179836858,
"sgaExpenseLow": 317546295,
"sgaExpenseHigh": 323626446,
"sgaExpenseAvg": 321867607,
"epsAvg": 10.41723,
"epsHigh": 10.45726,
"epsLow": 10.35719,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "OSIS",
"targetHigh": 300,
"targetLow": 274,
"targetConsensus": 287,
"targetMedian": 287
},
"ratings": {
"symbol": "OSIS",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "OSIS",
"date": "2026-08-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2026-08-21",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2026-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2026-05-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2026-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2026-01-30",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2026-01-30",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2025-12-01",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2025-11-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2025-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2025-10-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2025-09-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "OSI Systems Q4: Slightly Soft, But Cash Flow Generation Was Fantastic",
"url": "https://seekingalpha.com/article/4939566-osi-systems-q4-slightly-soft-cash-flow-generation-fantastic",
"source": "Seeking Alpha",
"date": "2026-08-24 08:07:25",
"summary": "OSI Systems posted mixed Q4 results, with revenues down 4% y/y but notable margin expansion and strong cash flow generation. Despite revenue softness, OSIS improved gross margin by 138bps and operating margin by 200bps, driven by healthcare division profitability gains. Backlog i",
"image": "https://images.financialmodelingprep.com/news/osi-systems-q4-slightly-soft-but-cash-flow-generation-20260824.jpg"
},
{
"title": "OSI Systems Q4 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/08/22/osi-systems-q4-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-08-22 03:33:39",
"summary": "OSI Systems (NASDAQ: OSIS) reported record fiscal 2026 revenue, earnings and operating cash flow, while fourth-quarter sales fell short of expectations after conflict-related delays in the Middle East pushed roughly $50 million of planned Security division deliveries beyond the c",
"image": "https://images.financialmodelingprep.com/news/osi-systems-q4-earnings-call-highlights-20260822.png"
},
{
"title": "Why OSI Systems Seems Radioactive Today",
"url": "https://www.fool.com/investing/2026/08/21/why-osi-systems-seems-radioactive-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-21T16:14:38Z",
"summary": "OSI Systems stock fell 9.9% after reporting mixed Q4 earnings, beating on non-GAAP earnings ($3.78 vs. $3.77 expected) but missing significantly on sales ($484.1M vs. $529.7M expected). Full-year results showed only 3% GAAP earnings growth and 4% sales growth, resulting in a 22x ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884500%2Fglowing-green-radioactive-nuclear-radiation-icon.jpg&w=1200&op=resize"
},
{
"title": "These Analysts Cut Their Forecasts On OSI Systems After Q4 Results",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/61366493/these-analysts-cut-their-forecasts-on-osi-systems-after-q4-results",
"source": "Benzinga",
"date": "2026-08-21 15:33:31",
"summary": "OSI Systems Inc. (NASDAQ:OSIS) on Thursday reported mixed fourth-quarter financial results and issued weak FY27 sales guidance.",
"image": "https://images.financialmodelingprep.com/news/these-analysts-cut-their-forecasts-on-osi-systems-after-20260821.jpg"
},
{
"title": "OSIS Q4 Earnings Beat on Margin Gains, Revenues Miss Estimates",
"url": "https://www.zacks.com/stock/news/2978555/osis-q4-earnings-beat-on-margin-gains-revenues-miss-estimates?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2978555",
"source": "Zacks Investment Research",
"date": "2026-08-21 13:11:05",
"summary": "OSI Systems beats fiscal Q4 earnings estimates as margins expand, while Middle East delays weigh on revenues despite a record $1.90B backlog.",
"image": "https://images.financialmodelingprep.com/news/osis-q4-earnings-beat-on-margin-gains-revenues-miss-20260821.jpg"
},
{
"title": "OSI Systems Stock Slips After Mixed Q4 Results",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61360872/osi-systems-stock-slips-after-mixed-q4-results",
"source": "Benzinga",
"date": "2026-08-21 12:16:19",
"summary": "OSI Systems Inc. (NASDAQ:OSIS) shares are dipping on Friday after the company reported mixed fourth-quarter results and issued fiscal 2027 sales guidance below Wall Street's estimates.",
"image": "https://images.financialmodelingprep.com/news/osi-systems-stock-slips-after-mixed-q4-results-20260821.jpg"
},
{
"title": "OSI Systems falls -9.5%",
"url": "https://thefly.com/ajax/news_get.php?id=4415227",
"source": "The Fly",
"date": "2026-08-21 12:01:04",
"summary": "OSI Systems is down -9.5%, or -$20.80 to $197.29.",
"image": "https://images.financialmodelingprep.com/news/osi-systems-falls-95-20260821.jpg"
},
{
"title": "OSI Systems, Inc. (OSIS) Q4 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4938931-osi-systems-inc-osis-q4-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-20 20:11:47",
"summary": "OSI Systems, Inc. (OSIS) Q4 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/osi-systems-inc-osis-q4-2026-earnings-call-transcript-20260820.jpg"
},
{
"title": "Compared to Estimates, OSI (OSIS) Q4 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2977941/compared-to-estimates-osi-osis-q4-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2977941",
"source": "Zacks Investment Research",
"date": "2026-08-20 18:31:03",
"summary": "Although the revenue and EPS for OSI (OSIS) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.",
"image": "https://images.financialmodelingprep.com/news/compared-to-estimates-osi-osis-q4-earnings-a-look-20260820.jpg"
},
{
"title": "OSI Systems (OSIS) Q4 Earnings Top Estimates",
"url": "https://www.zacks.com/stock/news/2977938/osi-systems-osis-q4-earnings-top-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2977938",
"source": "Zacks Investment Research",
"date": "2026-08-20 18:11:04",
"summary": "OSI Systems (OSIS) came out with quarterly earnings of $3.78 per share, beating the Zacks Consensus Estimate of $3.76 per share. This compares to earnings of $3.24 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/osi-systems-osis-q4-earnings-top-estimates-20260820.jpg"
},
{
"title": "OSI Systems Announces Expansion of Stock Repurchase Program",
"url": "https://www.businesswire.com/news/home/20260820214263/en/OSI-Systems-Announces-Expansion-of-Stock-Repurchase-Program/",
"source": "Business Wire",
"date": "2026-08-20 16:02:00",
"summary": "HAWTHORNE, Calif.--(BUSINESS WIRE)--OSI Systems, Inc. (NASDAQ: OSIS) today announced that its Board of Directors has approved an increase to the Company's existing stock repurchase authorization. The Board has authorized an additional 1,000,000 shares for repurchase under the Com",
"image": "https://images.financialmodelingprep.com/news/osi-systems-announces-expansion-of-stock-repurchase-program-20260820.jpg"
},
{
"title": "OSI Systems Reports Fiscal 2026 Fourth Quarter and Fiscal Year Financial Results",
"url": "https://www.businesswire.com/news/home/20260820552048/en/OSI-Systems-Reports-Fiscal-2026-Fourth-Quarter-and-Fiscal-Year-Financial-Results/",
"source": "Business Wire",
"date": "2026-08-20 16:01:00",
"summary": "HAWTHORNE, Calif.--(BUSINESS WIRE)--OSI Systems, Inc. (the \u201cCompany\u201d or \u201cOSI Systems\u201d) (NASDAQ: OSIS) today announced its financial results for the three months and fiscal year ended June 30, 2026. Ajay Mehra, OSI Systems' President and Chief Executive Officer, stated, \u201cFiscal 20",
"image": "https://images.financialmodelingprep.com/news/osi-systems-reports-fiscal-2026-fourth-quarter-and-fiscal-20260820.jpg"
},
{
"title": "OSI Systems Likely To Report Higher Q4 Earnings; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/61322946/osi-systems-likely-to-report-higher-q4-earnings-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call",
"source": "Benzinga",
"date": "2026-08-20 06:08:18",
"summary": "OSI Systems, Inc. (NASDAQ:OSIS) will release its fourth earnings report after the closing bell on Thursday, Aug. 20.",
"image": "https://images.financialmodelingprep.com/news/osi-systems-likely-to-report-higher-q4-earnings-these-20260820.jpg"
},
{
"title": "OSI Systems Awarded $85 Million IDIQ Contract From Customs and Border Protection for Mobile X-ray Inspection Systems",
"url": "https://www.businesswire.com/news/home/20260819642150/en/OSI-Systems-Awarded-85-Million-IDIQ-Contract-From-Customs-and-Border-Protection-for-Mobile-X-ray-Inspection-Systems/",
"source": "Business Wire",
"date": "2026-08-19 08:30:00",
"summary": "HAWTHORNE, Calif.--(BUSINESS WIRE)--OSI Systems, Inc. (the \u201cCompany\u201d or \u201cOSI Systems\u201d) (NASDAQ: OSIS) today announced that its Security division was awarded a five-year indefinite-delivery, indefinite-quantity (IDIQ) contract with a ceiling of approximately $85 million from U.S. ",
"image": "https://images.financialmodelingprep.com/news/osi-systems-awarded-85-million-idiq-contract-from-customs-20260819.jpg"
},
{
"title": "Explosive Detectors Market Size to Worth USD 37.05 Billion by 2035 | Research by SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/06/25/3317427/0/en/Explosive-Detectors-Market-Size-to-Worth-USD-37-05-Billion-by-2035-Research-by-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-25T11:30:00Z",
"summary": "The global explosive detectors market is projected to grow at a CAGR of 12.60% from 2026 to 2035, driven by rising security threats, airport infrastructure expansion, and geopolitical tensions. Handheld detectors and Ion Mobility Spectrometry technology dominate the market, while",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
}
]
Data:
[
{
"symbol": "OSIS",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.62,
"revenueActual": null,
"revenueEstimated": 397936200,
"lastUpdated": "2026-08-26"
},
{
"symbol": "OSIS",
"date": "2026-08-20",
"epsActual": 3.78,
"epsEstimated": 3.77,
"revenueActual": 484058000,
"revenueEstimated": 529716800,
"lastUpdated": "2026-08-26"
},
{
"symbol": "OSIS",
"date": "2026-05-04",
"epsActual": 2.6,
"epsEstimated": 2.53,
"revenueActual": 453246000,
"revenueEstimated": 449227900,
"lastUpdated": "2026-08-04"
},
{
"symbol": "OSIS",
"date": "2026-01-29",
"epsActual": 2.58,
"epsEstimated": 2.52,
"revenueActual": 464057000,
"revenueEstimated": 449510900,
"lastUpdated": "2026-04-29"
},
{
"symbol": "OSIS",
"date": "2025-10-30",
"epsActual": 1.42,
"epsEstimated": 1.38,
"revenueActual": 384623000,
"revenueEstimated": 371955517,
"lastUpdated": "2026-01-30"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "OSIS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "OSIS",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 77,
"price": 297.45
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 162,
"price": 281.84
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 90,
"price": 231.02
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 2115,
"price": 218.29
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 680,
"price": 217.42
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 403,
"price": 220.64
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "OSIS",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001505398",
"companyCik": "0001039065",
"transactionType": "A-Award",
"securitiesOwned": 5102,
"reportingName": "Tropeano Michael",
"typeOfOwner": "officer: PRESIDENT, RAPISCAN SYSTEMS",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 287,
"price": 206.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1039065/000150539826000009/0001505398-26-000009-index.htm"
},
{
"symbol": "OSIS",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001505398",
"companyCik": "0001039065",
"transactionType": "F-InKind",
"securitiesOwned": 5003,
"reportingName": "Tropeano Michael",
"typeOfOwner": "officer: PRESIDENT, RAPISCAN SYSTEMS",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 99,
"price": 206.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1039065/000150539826000009/0001505398-26-000009-index.htm"
},
{
"symbol": "OSIS",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001286090",
"companyCik": "0001039065",
"transactionType": "A-Award",
"securitiesOwned": 110606,
"reportingName": "SZE VICTOR S",
"typeOfOwner": "officer: GENERAL COUNSEL",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16845,
"price": 206.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1039065/000128609026000009/0001286090-26-000009-index.htm"
},
{
"symbol": "OSIS",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001286090",
"companyCik": "0001039065",
"transactionType": "F-InKind",
"securitiesOwned": 95607,
"reportingName": "SZE VICTOR S",
"typeOfOwner": "officer: GENERAL COUNSEL",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14999,
"price": 206.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1039065/000128609026000009/0001286090-26-000009-index.htm"
},
{
"symbol": "OSIS",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001584218",
"companyCik": "0001039065",
"transactionType": "A-Award",
"securitiesOwned": 4764,
"reportingName": "Okawa Cary M.",
"typeOfOwner": "officer: CHIEF ACCOUNTING OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 908,
"price": 206.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1039065/000158421826000012/0001584218-26-000012-index.htm"
},
{
"symbol": "OSIS",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001584218",
"companyCik": "0001039065",
"transactionType": "F-InKind",
"securitiesOwned": 4304,
"reportingName": "Okawa Cary M.",
"typeOfOwner": "officer: CHIEF ACCOUNTING OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 460,
"price": 206.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1039065/000158421826000012/0001584218-26-000012-index.htm"
},
{
"symbol": "OSIS",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001628328",
"companyCik": "0001039065",
"transactionType": "A-Award",
"securitiesOwned": 11386,
"reportingName": "Morben Paul Keith",
"typeOfOwner": "officer: PRES., OPTOELECTRONICS DIV",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1083,
"price": 206.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1039065/000162832826000009/0001628328-26-000009-index.htm"
},
{
"symbol": "OSIS",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001628328",
"companyCik": "0001039065",
"transactionType": "F-InKind",
"securitiesOwned": 9915,
"reportingName": "Morben Paul Keith",
"typeOfOwner": "officer: PRES., OPTOELECTRONICS DIV",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1331,
"price": 206.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1039065/000162832826000009/0001628328-26-000009-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "OSIS",
"executed_at": "2026-08-26T16:48:20.513000Z",
"size": 200.0,
"price": 208.405,
"premium": 41681.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "OSIS",
"executed_at": "2026-08-26T16:48:20.513000Z",
"size": 160.0,
"price": 208.405,
"premium": 33344.8,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "OSIS",
"executed_at": "2026-08-26T16:38:05.966000Z",
"size": 150.0,
"price": 208.3,
"premium": 31245.0,
"volume": 150.0,
"trade_code": " "
},
{
"ticker": "OSIS",
"executed_at": "2026-08-26T16:48:20.509000Z",
"size": 140.0,
"price": 208.405,
"premium": 29176.7,
"volume": 140.0,
"trade_code": " "
},
{
"ticker": "OSIS",
"executed_at": "2026-08-26T16:48:20.508000Z",
"size": 100.0,
"price": 208.405,
"premium": 20840.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "OSIS",
"executed_at": "2026-08-26T16:48:23.315000Z",
"size": 80.0,
"price": 208.36,
"premium": 16668.800000000003,
"volume": 80.0,
"trade_code": " "
},
{
"ticker": "OSIS",
"executed_at": "2026-08-26T16:48:20.508000Z",
"size": 80.0,
"price": 208.405,
"premium": 16672.4,
"volume": 80.0,
"trade_code": " "
},
{
"ticker": "OSIS",
"executed_at": "2026-08-26T16:48:20.508000Z",
"size": 80.0,
"price": 208.405,
"premium": 16672.4,
"volume": 80.0,
"trade_code": " "
}
],
"ats": {
"symbol": "OSIS",
"date": "20260825",
"ats_volume": 0,
"total_volume": 249465,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "OSIS",
"days": [
{
"date": "2026-08-26",
"close": 208.185,
"vwap": 208.15,
"volume": 143482,
"vwap_discount_pct": -0.02
},
{
"date": "2026-08-25",
"close": 204.07,
"vwap": 205.24,
"volume": 485428,
"vwap_discount_pct": 0.57
},
{
"date": "2026-08-24",
"close": 204.05,
"vwap": 205.37,
"volume": 857597,
"vwap_discount_pct": 0.65
},
{
"date": "2026-08-21",
"close": 206.73,
"vwap": 199.2,
"volume": 1289899,
"vwap_discount_pct": -3.64
},
{
"date": "2026-08-20",
"close": 218.09,
"vwap": 212.83,
"volume": 381288,
"vwap_discount_pct": -2.41
}
],
"avg_vwap_discount_pct": -0.97,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "OSIS",
"net_call_premium": "3705.00",
"net_put_premium": "240.00",
"call_premium": "5373.00",
"put_premium": "694.00",
"bullish_premium": "4766.00",
"bearish_premium": "1301.00",
"put_call_ratio": "0.14285714285714285714",
"iv_rank": "23.459",
"implied_move_perc": "0.072000",
"gex_ratio": "0.21179213622998798585",
"gex_net_change": "33.8842",
"gex_call": "3202.8073",
"gex_put": "-678.3294",
"gex_net": 2524.4779,
"gex_call_delta": "322244.3504",
"gex_put_delta": "-20769.8240",
"gex_date": "2026-08-26"
},
"hot_chains": [
{
"underlying_symbol": "OSIS",
"expires": "2026-09-18",
"open_interest": 35,
"option_type": "call",
"delta": 0.300953988404801,
"ask_volume": 11,
"last_price": "4.00",
"implied_volatility": "0.3825095234029352",
"gamma": 0.01734455578605275,
"avg_price": "3.9763636363636363636363636364",
"bid_volume": 0,
"nbbo_ask": "4.70",
"strike": "220",
"option_symbol": "OSIS260918C00220000",
"total_premium": "4374.00",
"iv": 0.382933267068474,
"volume": 11,
"nbbo_bid": "2.75"
},
{
"underlying_symbol": "OSIS",
"expires": "2026-09-18",
"open_interest": 7,
"option_type": "call",
"delta": 0.486127892449172,
"ask_volume": 0,
"last_price": "7.49",
"implied_volatility": "0.3909005502032665",
"gamma": 0.01923436353004797,
"avg_price": "7.49",
"bid_volume": 1,
"nbbo_ask": "8.70",
"strike": "210",
"option_symbol": "OSIS260918C00210000",
"total_premium": "749.00",
"iv": 0.395400853037478,
"volume": 1,
"nbbo_bid": "6.30"
},
{
"underlying_symbol": "OSIS",
"expires": "2026-09-18",
"open_interest": 31,
"option_type": "put",
"delta": -0.1742758201553255,
"ask_volume": 0,
"last_price": "2.27",
"implied_volatility": "0.4312535390520103",
"gamma": 0.01192840366970355,
"avg_price": "2.27",
"bid_volume": 1,
"nbbo_ask": "2.70",
"strike": "190",
"option_symbol": "OSIS260918P00190000",
"total_premium": "227.00",
"iv": 0.411134052883709,
"volume": 1,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "OSIS",
"expires": "2026-09-18",
"open_interest": 48,
"option_type": "put",
"delta": -0.323191497063944,
"ask_volume": 1,
"last_price": "4.67",
"implied_volatility": "0.4086772480997668",
"gamma": 0.01748989019423523,
"avg_price": "4.67",
"bid_volume": 0,
"nbbo_ask": "5.10",
"strike": "200",
"option_symbol": "OSIS260918P00200000",
"total_premium": "467.00",
"iv": 0.391636809007069,
"volume": 1,
"nbbo_bid": "4.10"
},
{
"underlying_symbol": "OSIS",
"expires": "2026-09-18",
"open_interest": 17,
"option_type": "call",
"delta": 0.1536605607400548,
"ask_volume": 1,
"last_price": "1.65",
"implied_volatility": "0.3778788351630374",
"gamma": 0.01221923917945983,
"avg_price": "1.65",
"bid_volume": 0,
"nbbo_ask": "3.00",
"strike": "230",
"option_symbol": "OSIS260918C00230000",
"total_premium": "165.00",
"iv": 0.369856392563879,
"volume": 1,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "OSIS",
"expires": "2026-09-18",
"open_interest": 24,
"option_type": "call",
"delta": 0.0690833383606549,
"ask_volume": 0,
"last_price": "0.85",
"implied_volatility": "0.4014040159132127",
"gamma": 0.00687541380481591,
"avg_price": "0.85",
"bid_volume": 1,
"nbbo_ask": "1.90",
"strike": "240",
"option_symbol": "OSIS260918C00240000",
"total_premium": "85.00",
"iv": 0.368751064106456,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "OSIS",
"expires": "2027-01-15",
"open_interest": 2285,
"option_type": "call",
"delta": 0.677462674442453,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00592457775397229,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "190",
"option_symbol": "OSIS270115C00190000",
"total_premium": "0",
"iv": 0.465964418201507,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "OSIS",
"expires": "2027-01-15",
"open_interest": 2285,
"option_type": "call",
"delta": 0.709024156382662,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00562256544911773,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "185",
"option_symbol": "OSIS270115C00185000",
"total_premium": "0",
"iv": 0.469171717621967,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "OSIS",
"spot": 208.24,
"date": "2026-08-26",
"flip_point": 180.52,
"net_gex": 2524.48,
"call_walls": [
{
"strike": 190.0,
"gex": 1368.04
},
{
"strike": 185.0,
"gex": 1298.76
},
{
"strike": 220.0,
"gex": 153.47
}
],
"put_walls": [
{
"strike": 200.0,
"gex": -220.15
},
{
"strike": 190.0,
"gex": -147.31
},
{
"strike": 195.0,
"gex": -61.36
}
],
"by_strike": [
{
"strike": 145.0,
"call_gex": 0.0,
"put_gex": -0.26,
"net_gex": -0.26
},
{
"strike": 150.0,
"call_gex": 0.97,
"put_gex": -1.59,
"net_gex": -0.63
},
{
"strike": 155.0,
"call_gex": 0.0,
"put_gex": -4.02,
"net_gex": -4.02
},
{
"strike": 160.0,
"call_gex": 2.78,
"put_gex": -7.35,
"net_gex": -4.57
},
{
"strike": 165.0,
"call_gex": 0.0,
"put_gex": -11.98,
"net_gex": -11.98
},
{
"strike": 170.0,
"call_gex": 1.09,
"put_gex": -40.13,
"net_gex": -39.04
},
{
"strike": 175.0,
"call_gex": 0.0,
"put_gex": -46.65,
"net_gex": -46.65
},
{
"strike": 180.0,
"call_gex": 1.47,
"put_gex": -25.59,
"net_gex": -24.12
},
{
"strike": 185.0,
"call_gex": 1298.76,
"put_gex": -26.24,
"net_gex": 1272.53
},
{
"strike": 190.0,
"call_gex": 1368.04,
"put_gex": -147.31,
"net_gex": 1220.72
},
{
"strike": 195.0,
"call_gex": 7.89,
"put_gex": -61.36,
"net_gex": -53.46
},
{
"strike": 200.0,
"call_gex": 22.76,
"put_gex": -220.15,
"net_gex": -197.39
},
{
"strike": 210.0,
"call_gex": 29.34,
"put_gex": -34.06,
"net_gex": -4.72
},
{
"strike": 220.0,
"call_gex": 153.47,
"put_gex": -31.49,
"net_gex": 121.98
},
{
"strike": 230.0,
"call_gex": 42.81,
"put_gex": -4.83,
"net_gex": 37.98
},
{
"strike": 240.0,
"call_gex": 86.59,
"put_gex": -11.78,
"net_gex": 74.81
},
{
"strike": 250.0,
"call_gex": 79.31,
"put_gex": -0.0,
"net_gex": 79.31
},
{
"strike": 260.0,
"call_gex": 64.19,
"put_gex": -0.48,
"net_gex": 63.7
},
{
"strike": 270.0,
"call_gex": 7.76,
"put_gex": 0.0,
"net_gex": 7.76
},
{
"strike": 280.0,
"call_gex": 11.57,
"put_gex": 0.0,
"net_gex": 11.57
},
{
"strike": 290.0,
"call_gex": 4.15,
"put_gex": 0.0,
"net_gex": 4.15
},
{
"strike": 300.0,
"call_gex": 3.21,
"put_gex": 0.0,
"net_gex": 3.21
},
{
"strike": 310.0,
"call_gex": 1.25,
"put_gex": 0.0,
"net_gex": 1.25
},
{
"strike": 320.0,
"call_gex": 0.61,
"put_gex": 0.0,
"net_gex": 0.61
},
{
"strike": 330.0,
"call_gex": 0.51,
"put_gex": 0.0,
"net_gex": 0.51
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "190",
"oi_change": 0,
"type": "call"
},
{
"strike": "185",
"oi_change": 0,
"type": "call"
},
{
"strike": "260",
"oi_change": 0,
"type": "call"
},
{
"strike": "190",
"oi_change": 0,
"type": "put"
},
{
"strike": "240",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.13,
"sp500": 7674.37,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.5,
"hy_spread": 2.75,
"treasury": {
"date": "2026-08-24",
"month1": 3.79,
"month2": 3.8,
"month3": 3.87,
"month6": 3.96,
"year1": 4.04,
"year2": 4.24,
"year3": 4.31,
"year5": 4.41,
"year7": 4.55,
"year10": 4.7,
"year20": 5.21,
"year30": 5.23
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2685
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 2685
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Open Retracement",
"count": 84,
"pct": 81
},
{
"name": "Gap Fill",
"count": 83,
"pct": 80
},
{
"name": "High Vol Open",
"count": 35,
"pct": 34
},
{
"name": "Power Hour",
"count": 28,
"pct": 27
},
{
"name": "Darvas Box",
"count": 21,
"pct": 20
}
]
}