{
"price": {
"symbol": "OSIS",
"name": "OSI Systems, Inc.",
"price": 208.25,
"changePercentage": 2.04832,
"change": 4.18,
"volume": 143494.50963,
"dayLow": 203.67,
"dayHigh": 209.88,
"yearHigh": 311.72,
"yearLow": 186.5,
"marketCap": 3432561843,
"priceAvg50": 219.6168,
"priceAvg200": 253.77815,
"exchange": "NASDAQ",
"open": 203.92,
"previousClose": 204.07,
"timestamp": 1787764507,
"chart_vwap_daily": [
{
"t": "2026-07-16",
"v": 217.7333,
"c": 216.22
},
{
"t": "2026-07-17",
"v": 213.318,
"c": 212.66
},
{
"t": "2026-07-20",
"v": 211.2962,
"c": 210.48
},
{
"t": "2026-07-21",
"v": 210.4481,
"c": 210.25
},
{
"t": "2026-07-22",
"v": 209.7176,
"c": 209.79
},
{
"t": "2026-07-23",
"v": 211.9519,
"c": 214.39
},
{
"t": "2026-07-24",
"v": 216.0421,
"c": 216.7
},
{
"t": "2026-07-27",
"v": 215.9645,
"c": 217.3
},
{
"t": "2026-07-28",
"v": 220.3302,
"c": 220.64
},
{
"t": "2026-07-29",
"v": 215.97,
"c": 214.02
},
{
"t": "2026-07-30",
"v": 218.1342,
"c": 219.92
},
{
"t": "2026-07-31",
"v": 221.4252,
"c": 221.39
},
{
"t": "2026-08-03",
"v": 224.6087,
"c": 225.57
},
{
"t": "2026-08-04",
"v": 234.9972,
"c": 236.6
},
{
"t": "2026-08-05",
"v": 235.6211,
"c": 235.09
},
{
"t": "2026-08-06",
"v": 237.939,
"c": 237.1
},
{
"t": "2026-08-07",
"v": 235.9863,
"c": 236.23
},
{
"t": "2026-08-10",
"v": 234.0143,
"c": 232.61
},
{
"t": "2026-08-11",
"v": 233.4822,
"c": 233.2
},
{
"t": "2026-08-12",
"v": 231.4219,
"c": 231.57
},
{
"t": "2026-08-13",
"v": 230.0942,
"c": 228.56
},
{
"t": "2026-08-14",
"v": 229.4952,
"c": 228.27
},
{
"t": "2026-08-17",
"v": 229.3831,
"c": 229.87
},
{
"t": "2026-08-18",
"v": 221.2355,
"c": 218.73
},
{
"t": "2026-08-19",
"v": 221.5289,
"c": 220.92
},
{
"t": "2026-08-20",
"v": 212.8292,
"c": 218.09
},
{
"t": "2026-08-21",
"v": 199.2027,
"c": 206.73
},
{
"t": "2026-08-24",
"v": 205.3673,
"c": 204.05
},
{
"t": "2026-08-25",
"v": 205.2366,
"c": 204.07
},
{
"t": "2026-08-26",
"v": 208.1508,
"c": 208.185
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.02,
"streak_days": 1
}
},
"company": {
"symbol": "OSIS",
"price": 208.88,
"marketCap": 3442946063,
"beta": 1.213,
"lastDividend": 0,
"range": "186.5-311.72",
"change": 4.81,
"changePercentage": 2.35703,
"volume": 17074.27126,
"averageVolume": 278024,
"companyName": "OSI Systems, Inc.",
"currency": "USD",
"cik": "0001039065",
"isin": "US6710441055",
"cusip": "671044105",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Hardware, Equipment & Parts",
"website": "https://www.osi-systems.com",
"description": "OSI Systems, Inc. (OSIS) is a global company specializing in the design and production of advanced electronic systems and components. Its operations are structured across three distinct business segments: Security, Healthcare, and Optoelectronics and Manufacturing. The Security division focuses on comprehensive screening and detection technologies. This includes systems for inspecting luggage, packages, cargo, vehicles, and individuals, alongside solutions for radiation, explosive, and narcotics detection. Key product lines are marketed under names such as Rapiscan Systems, AS&E, and Gatekeeper. Beyond hardware, the segment delivers integrated security screening services, including site planning, installation, user training, and ongoing technical support, with dedicated solutions offered via the S2 brand. Within the Healthcare segment, the company provides patient monitoring and diagnostic cardiology systems, complete with necessary supplies and accessories. These critical care solutions, branded predominantly as Spacelabs, are deployed in a range of medical environments, including hospitals (specifically critical care, emergency rooms, and surgical areas), physicians' offices, medical clinics, and ambulatory surgery centers. The Optoelectronics and Manufacturing segment supplies various optoelectronic devices, marketed under brand names such as OSI Optoelectronics, OSI LaserDiode, OSI Laserscan, Semicoa, and Advanced Photonix. These devices cater to diverse high-tech sectors including aerospace, defense, avionics, medical imaging and diagnostics, biochemical analysis, pharmaceuticals, nanotechnology, telecommunications, construction, and homeland security. Additionally, it provides electronics manufacturing services (EMS) to both original equipment manufacturers (OEMs) and direct end-users, serving applications in medical, automotive, defense, aerospace, industrial, and consumer sectors through brands like OSI Electronics, APlus Products, Altaflex, and PFC. This segment also produces LCD displays for medical, industrial, and consumer electronics, along with flexible circuits tailored for OEM clients. Further expanding its offerings, the segment develops laser-based remote sensing technology, notably under the OSI Laserscan and Autosense brands, to identify and categorize vehicles in toll collection and traffic management systems. It also manufactures solid-state laser products, specifically for aerospace, defense, telecommunications, and medical applications, marketed under the OSI LaserDiode name. Established in 1987, OSI Systems is headquartered in Hawthorne, California.",
"ceo": "Ajay Mehra",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "7806",
"phone": "310 978 0516",
"address": "12525 Chadron Avenue",
"city": "Hawthorne",
"state": "CA",
"zip": "90250",
"image": "https://images.financialmodelingprep.com/symbol/OSIS.png",
"ipoDate": "1997-10-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-25",
"accession": "0001047059-26-000009",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1039065/000104705926000009/xslF345X06/form4-08252026_110811.xml"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0001804609-26-000007",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1039065/000180460926000007/xslF345X06/form4-08252026_110834.xml"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0001195340-26-000010",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1039065/000119534026000010/xslF345X06/form4-08252026_110803.xml"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0001047058-26-000013",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1039065/000104705826000013/xslF345X06/form4-08252026_110835.xml"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0001584218-26-000010",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1039065/000158421826000010/xslF345X06/form4-08252026_040801.xml"
},
{
"form": "10-K",
"date": "2026-08-21",
"accession": "0001104659-26-099752",
"description": "10-K",
"url": "https://www.sec.gov/Archives/edgar/data/1039065/000110465926099752/osis-20260630x10k.htm"
},
{
"form": "4",
"date": "2026-08-21",
"accession": "0000898243-26-000021",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1039065/000089824326000021/xslF345X06/form4-08212026_040808.xml"
},
{
"form": "4",
"date": "2026-08-21",
"accession": "0001047058-26-000011",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1039065/000104705826000011/xslF345X06/form4-08212026_040806.xml"
},
{
"form": "4",
"date": "2026-08-21",
"accession": "0001134261-26-000011",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1039065/000113426126000011/xslF345X06/form4-08212026_040803.xml"
},
{
"form": "4",
"date": "2026-08-21",
"accession": "0001795924-26-000011",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1039065/000179592426000011/xslF345X06/form4-08212026_040801.xml"
},
{
"form": "8-K",
"date": "2026-08-20",
"accession": "0001104659-26-099215",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1039065/000110465926099215/tm2623681d1_8k.htm"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0000898243-26-000019",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1039065/000089824326000019/xslF345X06/form4-08172026_040806.xml"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0001134261-26-000009",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1039065/000113426126000009/xslF345X06/form4-08172026_040804.xml"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0001795924-26-000009",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1039065/000179592426000009/xslF345X06/form4-08172026_040801.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-13",
"accession": "0001274173-26-000190",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1039065/000127417326000190/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 143494.50963,
"avgVolume": 278024,
"short_ratio": [
{
"symbol": "OSIS",
"file_date": "2026-08-25",
"date": "20260825",
"short_volume": 93985,
"short_exempt_volume": 0,
"total_volume": 249465,
"short_volume_ratio": 0.3767,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 204.46,
"vah": 235.65,
"val": 202.53,
"profile": [
{
"price": 194.44,
"volume": 141906
},
{
"price": 195.21,
"volume": 25027
},
{
"price": 195.98,
"volume": 43760
},
{
"price": 196.75,
"volume": 69468
},
{
"price": 197.52,
"volume": 68083
},
{
"price": 198.29,
"volume": 165719
},
{
"price": 199.07,
"volume": 236439
},
{
"price": 199.84,
"volume": 156657
},
{
"price": 200.61,
"volume": 54632
},
{
"price": 201.38,
"volume": 78504
},
{
"price": 202.15,
"volume": 0
},
{
"price": 202.92,
"volume": 81920
},
{
"price": 203.69,
"volume": 127210
},
{
"price": 204.46,
"volume": 282393
},
{
"price": 205.23,
"volume": 266660
},
{
"price": 206.0,
"volume": 164474
},
{
"price": 206.77,
"volume": 235188
},
{
"price": 207.54,
"volume": 137752
},
{
"price": 208.31,
"volume": 92381
},
{
"price": 209.08,
"volume": 20653
},
{
"price": 209.85,
"volume": 0
},
{
"price": 210.62,
"volume": 0
},
{
"price": 211.39,
"volume": 0
},
{
"price": 212.16,
"volume": 0
},
{
"price": 212.93,
"volume": 1798
},
{
"price": 213.7,
"volume": 455
},
{
"price": 214.47,
"volume": 7968
},
{
"price": 215.24,
"volume": 13831
},
{
"price": 216.01,
"volume": 47020
},
{
"price": 216.78,
"volume": 40635
},
{
"price": 217.55,
"volume": 18801
},
{
"price": 218.32,
"volume": 79879
},
{
"price": 219.09,
"volume": 74100
},
{
"price": 219.86,
"volume": 33260
},
{
"price": 220.63,
"volume": 97407
},
{
"price": 221.4,
"volume": 80169
},
{
"price": 222.17,
"volume": 119231
},
{
"price": 222.94,
"volume": 54891
},
{
"price": 223.71,
"volume": 26102
},
{
"price": 224.48,
"volume": 49228
},
{
"price": 225.25,
"volume": 91058
},
{
"price": 226.02,
"volume": 4442
},
{
"price": 226.79,
"volume": 6255
},
{
"price": 227.56,
"volume": 13648
},
{
"price": 228.33,
"volume": 50206
},
{
"price": 229.1,
"volume": 93337
},
{
"price": 229.87,
"volume": 121266
},
{
"price": 230.64,
"volume": 30260
},
{
"price": 231.41,
"volume": 78323
},
{
"price": 232.18,
"volume": 72509
},
{
"price": 232.95,
"volume": 50424
},
{
"price": 233.72,
"volume": 120091
},
{
"price": 234.49,
"volume": 104333
},
{
"price": 235.26,
"volume": 71286
},
{
"price": 236.03,
"volume": 94065
},
{
"price": 236.8,
"volume": 89844
},
{
"price": 237.57,
"volume": 23549
},
{
"price": 238.34,
"volume": 19224
},
{
"price": 239.11,
"volume": 11339
},
{
"price": 239.88,
"volume": 8731
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "OSIS",
"date": "2028-06-30",
"revenueLow": 2043197074,
"revenueHigh": 2063228417,
"revenueAvg": 2053212746,
"ebitdaLow": 287359997,
"ebitdaHigh": 290177252,
"ebitdaAvg": 288768625,
"ebitLow": 298358918,
"ebitHigh": 301284006,
"ebitAvg": 299821462,
"netIncomeLow": 216886994,
"netIncomeHigh": 229230099,
"netIncomeAvg": 217693700,
"sgaExpenseLow": 359039087,
"sgaExpenseHigh": 362559078,
"sgaExpenseAvg": 360799082,
"epsAvg": 12.86766,
"epsHigh": 13.26563,
"epsLow": 12.55133,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "OSIS",
"date": "2027-06-30",
"revenueLow": 1898936123,
"revenueHigh": 1975648206,
"revenueAvg": 1924777695,
"ebitdaLow": 267070801,
"ebitdaHigh": 277859767,
"ebitdaAvg": 270705220,
"ebitLow": 277293138,
"ebitHigh": 288495060,
"ebitAvg": 281066667,
"netIncomeLow": 192429227,
"netIncomeHigh": 199016881,
"netIncomeAvg": 194066120,
"sgaExpenseLow": 333688952,
"sgaExpenseHigh": 347169119,
"sgaExpenseAvg": 338229941,
"epsAvg": 11.35666,
"epsHigh": 11.51718,
"epsLow": 11.13595,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
},
{
"symbol": "OSIS",
"date": "2026-06-30",
"revenueLow": 1807072502,
"revenueHigh": 1841673044,
"revenueAvg": 1831663952,
"ebitdaLow": 254150887,
"ebitdaHigh": 259017188,
"ebitdaAvg": 257609486,
"ebitLow": 263878704,
"ebitHigh": 268931267,
"ebitAvg": 267469684,
"netIncomeLow": 178972253,
"netIncomeHigh": 180701463,
"netIncomeAvg": 179836858,
"sgaExpenseLow": 317546295,
"sgaExpenseHigh": 323626446,
"sgaExpenseAvg": 321867607,
"epsAvg": 10.41723,
"epsHigh": 10.45726,
"epsLow": 10.35719,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
},
{
"symbol": "OSIS",
"date": "2025-06-30",
"revenueLow": 1694759867,
"revenueHigh": 1714816196,
"revenueAvg": 1704788032,
"ebitdaLow": 238354976,
"ebitdaHigh": 241175745,
"ebitdaAvg": 239765361,
"ebitLow": 247478193,
"ebitHigh": 250406929,
"ebitAvg": 248942561,
"netIncomeLow": 159127554,
"netIncomeHigh": 163274236,
"netIncomeAvg": 161200895,
"sgaExpenseLow": 297810252,
"sgaExpenseHigh": 301334633,
"sgaExpenseAvg": 299572442,
"epsAvg": 9.30876,
"epsHigh": 9.44874,
"epsLow": 9.20877,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "OSIS",
"targetHigh": 300,
"targetLow": 274,
"targetConsensus": 287,
"targetMedian": 287
},
"ratings": {
"symbol": "OSIS",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "OSIS",
"date": "2026-08-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2026-08-21",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2026-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2026-05-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2026-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2026-01-30",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2026-01-30",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2025-12-01",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2025-11-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2025-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2025-10-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2025-09-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2025-08-22",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2025-05-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2025-05-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2025-05-02",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2025-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2025-01-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2025-01-24",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2024-12-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2024-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2024-08-23",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2024-08-23",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2024-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2024-04-26",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2024-01-26",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2023-08-25",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2023-08-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2023-08-25",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2023-04-28",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2023-01-27",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2022-10-28",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2021-08-19",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2021-08-19",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2021-08-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2021-07-27",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2021-04-30",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2021-04-30",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2021-04-30",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2021-04-30",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2021-01-29",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2021-01-29",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2021-01-29",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2020-12-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2020-11-13",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2020-08-21",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2020-05-01",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2020-04-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2020-04-27",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2019-08-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2019-08-27",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2018-08-24",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2018-08-24",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2018-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OSIS",
"date": "2017-08-25",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2017-08-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2017-08-25",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2017-08-25",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2017-04-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2016-11-16",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2016-06-21",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OSIS",
"date": "2016-05-09",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OSIS",
"date": "2016-04-28",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OSIS",
"date": "2016-02-19",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2016-02-19",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2016-01-28",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OSIS",
"date": "2015-11-18",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2014-05-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2014-05-01",
"gradingCompany": "CRT Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2012-11-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OSIS",
"date": "2012-10-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2012-09-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2012-08-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSIS",
"date": "2012-02-27",
"gradingCompany": "Morgan Keegan",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "OSIS",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.62,
"revenueActual": null,
"revenueEstimated": 397936200,
"lastUpdated": "2026-08-26"
},
{
"symbol": "OSIS",
"date": "2026-08-20",
"epsActual": 3.78,
"epsEstimated": 3.77,
"revenueActual": 484058000,
"revenueEstimated": 529716800,
"lastUpdated": "2026-08-26"
},
{
"symbol": "OSIS",
"date": "2026-05-04",
"epsActual": 2.6,
"epsEstimated": 2.53,
"revenueActual": 453246000,
"revenueEstimated": 449227900,
"lastUpdated": "2026-08-04"
},
{
"symbol": "OSIS",
"date": "2026-01-29",
"epsActual": 2.58,
"epsEstimated": 2.52,
"revenueActual": 464057000,
"revenueEstimated": 449510900,
"lastUpdated": "2026-04-29"
},
{
"symbol": "OSIS",
"date": "2025-10-30",
"epsActual": 1.42,
"epsEstimated": 1.38,
"revenueActual": 384623000,
"revenueEstimated": 371955517,
"lastUpdated": "2026-01-30"
},
{
"symbol": "OSIS",
"date": "2025-08-21",
"epsActual": 3.24,
"epsEstimated": 3.19,
"revenueActual": 504985000,
"revenueEstimated": 496417170,
"lastUpdated": "2025-11-21"
},
{
"symbol": "OSIS",
"date": "2025-05-01",
"epsActual": 2.44,
"epsEstimated": 2.38,
"revenueActual": 444354000,
"revenueEstimated": 497214720,
"lastUpdated": "2025-06-22"
},
{
"symbol": "OSIS",
"date": "2025-01-23",
"epsActual": 2.42,
"epsEstimated": 2.34,
"revenueActual": 419820000,
"revenueEstimated": 435099860,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OSIS",
"date": "2024-10-24",
"epsActual": 1.25,
"epsEstimated": 1.08,
"revenueActual": 344007000,
"revenueEstimated": 318655092,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2024-08-22",
"epsActual": 2.84,
"epsEstimated": 2.79,
"revenueActual": 480907000,
"revenueEstimated": 466480000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2024-04-25",
"epsActual": 2.16,
"epsEstimated": 2.1,
"revenueActual": 405406000,
"revenueEstimated": 466480000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2024-01-25",
"epsActual": 2.21,
"epsEstimated": 1.75,
"revenueActual": 373235000,
"revenueEstimated": 362550000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2023-10-26",
"epsActual": 0.91,
"epsEstimated": 0.86,
"revenueActual": 279210000,
"revenueEstimated": 280010000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2023-08-24",
"epsActual": 2.66,
"epsEstimated": 2.54,
"revenueActual": 411870000,
"revenueEstimated": 384460000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2023-04-27",
"epsActual": 1.49,
"epsEstimated": 1.46,
"revenueActual": 302889000,
"revenueEstimated": 383570000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2023-01-26",
"epsActual": 1.19,
"epsEstimated": 1.17,
"revenueActual": 295597000,
"revenueEstimated": 297192360,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2022-10-27",
"epsActual": 0.87,
"epsEstimated": 0.8,
"revenueActual": 268071000,
"revenueEstimated": 266729400,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2022-08-18",
"epsActual": 1.96,
"epsEstimated": 1.95,
"revenueActual": 336821000,
"revenueEstimated": 336402167,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2022-04-28",
"epsActual": 1.43,
"epsEstimated": 1.38,
"revenueActual": 290477000,
"revenueEstimated": 287758500,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2022-01-27",
"epsActual": 1.28,
"epsEstimated": 1.17,
"revenueActual": 276681000,
"revenueEstimated": 279310000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2021-10-28",
"epsActual": 1.16,
"epsEstimated": 1.12,
"revenueActual": 279257000,
"revenueEstimated": 270240000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2021-08-18",
"epsActual": 1.54,
"epsEstimated": 1.48,
"revenueActual": 332198000,
"revenueEstimated": 270240000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2021-04-29",
"epsActual": 1.38,
"epsEstimated": 1.35,
"revenueActual": 283787000,
"revenueEstimated": 291840000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2021-01-28",
"epsActual": 1.35,
"epsEstimated": 1.14,
"revenueActual": 276009000,
"revenueEstimated": 272660000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2020-10-29",
"epsActual": 1.06,
"epsEstimated": 0.92,
"revenueActual": 254908000,
"revenueEstimated": 223645698,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2020-08-20",
"epsActual": 1.22,
"epsEstimated": 1.14,
"revenueActual": 276967000,
"revenueEstimated": 249724344,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2020-04-30",
"epsActual": 1.2,
"epsEstimated": 1.18,
"revenueActual": 292883000,
"revenueEstimated": 288001616,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2020-01-28",
"epsActual": 1.27,
"epsEstimated": 1.23,
"revenueActual": 305342000,
"revenueEstimated": 295724929,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2019-10-24",
"epsActual": 0.91,
"epsEstimated": 0.86,
"revenueActual": 290852000,
"revenueEstimated": 274871120,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2019-08-26",
"epsActual": 1.15,
"epsEstimated": 1.06,
"revenueActual": 308377000,
"revenueEstimated": 284243147,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2019-04-30",
"epsActual": 1.17,
"epsEstimated": 0.94,
"revenueActual": 304284000,
"revenueEstimated": 244467487,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2019-01-24",
"epsActual": 1.19,
"epsEstimated": 0.96,
"revenueActual": 303205000,
"revenueEstimated": 244602352,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2018-10-25",
"epsActual": 0.81,
"epsEstimated": 0.59,
"revenueActual": 266249000,
"revenueEstimated": 200471604,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2018-08-23",
"epsActual": 1.02,
"epsEstimated": 0.94,
"revenueActual": 287326000,
"revenueEstimated": 264766666,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2018-04-26",
"epsActual": 0.86,
"epsEstimated": 0.83,
"revenueActual": 267299000,
"revenueEstimated": 261083720,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2018-02-01",
"epsActual": 0.97,
"epsEstimated": 0.89,
"revenueActual": 277528000,
"revenueEstimated": 254613402,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2017-10-26",
"epsActual": 0.79,
"epsEstimated": 0.7,
"revenueActual": 257133000,
"revenueEstimated": 231064556,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2017-08-24",
"epsActual": 1.02,
"epsEstimated": 0.91,
"revenueActual": 252402000,
"revenueEstimated": 230129411,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2017-04-26",
"epsActual": 0.85,
"epsEstimated": 0.8,
"revenueActual": 245146000,
"revenueEstimated": 230682352,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2017-01-26",
"epsActual": 0.68,
"epsEstimated": 0.59,
"revenueActual": 242548000,
"revenueEstimated": 217536764,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2016-10-27",
"epsActual": 0.44,
"epsEstimated": 0.35,
"revenueActual": 220855000,
"revenueEstimated": 180736363,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2016-08-16",
"epsActual": 0.55,
"epsEstimated": 0.49,
"revenueActual": 221467000,
"revenueEstimated": 209418181,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2016-04-27",
"epsActual": 0.64,
"epsEstimated": 0.65,
"revenueActual": 210804000,
"revenueEstimated": 210800000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2016-01-27",
"epsActual": 0.4,
"epsEstimated": 0.78,
"revenueActual": 197339000,
"revenueEstimated": 399532500,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2015-10-29",
"epsActual": 0.53,
"epsEstimated": 0.52,
"revenueActual": 200050000,
"revenueEstimated": 196324528,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2015-08-20",
"epsActual": 1.22,
"epsEstimated": 1.19,
"revenueActual": 266601000,
"revenueEstimated": 260044262,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2015-04-27",
"epsActual": 0.78,
"epsEstimated": 0.77,
"revenueActual": 215375000,
"revenueEstimated": 212638461,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2015-01-26",
"epsActual": 0.96,
"epsEstimated": 0.94,
"revenueActual": 257829000,
"revenueEstimated": 252429166,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2014-10-23",
"epsActual": 0.57,
"epsEstimated": 0.56,
"revenueActual": 218397000,
"revenueEstimated": 214568421,
"lastUpdated": "2025-04-22"
},
{
"symbol": "OSIS",
"date": "2014-08-25",
"epsActual": 1.19,
"epsEstimated": 1.17,
"revenueActual": 260104000,
"revenueEstimated": 255728571,
"lastUpdated": "2025-04-22"
}
],
"fundamentals": {
"symbol": "OSIS",
"marketCap": 3432397014,
"enterpriseValueTTM": 4073614014,
"evToSalesTTM": 2.280879343823909,
"evToOperatingCashFlowTTM": 14.764606580549756,
"evToFreeCashFlowTTM": 16.75040199839635,
"evToEBITDATTM": 18.60352566104946,
"netDebtToEBITDATTM": 2.9283326483079875,
"currentRatioTTM": 3.1531611022528296,
"incomeQualityTTM": 1.783350892955252,
"grahamNumberTTM": 98.54179102938707,
"grahamNetNetTTM": -30.57919560185185,
"taxBurdenTTM": 0.8026677596422235,
"interestBurdenTTM": 0.8802393021875142,
"workingCapitalTTM": 1100556000,
"investedCapitalTTM": 1829530000,
"returnOnAssetsTTM": 0.06182376325300146,
"operatingReturnOnAssetsTTM": 0.08660275509637062,
"returnOnTangibleAssetsTTM": 0.08128053713841402,
"returnOnEquityTTM": 0.1758717080396189,
"returnOnInvestedCapitalTTM": 0.08815123285669603,
"returnOnCapitalEmployedTTM": 0.10996240176727261,
"earningsYieldTTM": 0.04299453933139824,
"freeCashFlowYieldTTM": 0.07085281772710457,
"capexToOperatingCashFlowTTM": 0.11855210508002784,
"capexToDepreciationTTM": 0.7669167643610786,
"capexToRevenueTTM": 0.018314273812083424,
"salesGeneralAndAdministrativeToRevenueTTM": 0.15587485666164982,
"researchAndDevelopementToRevenueTTM": 0.04431226707518097,
"stockBasedCompensationToRevenueTTM": 0.014800244571059986,
"intangiblesToTotalAssetsTTM": 0.23937801803990646,
"averageReceivablesTTM": 817538000,
"averagePayablesTTM": 184931500,
"averageInventoryTTM": 425426000,
"daysOfSalesOutstandingTTM": 156.26595199061134,
"daysOfPayablesOutstandingTTM": 51.70465138503737,
"daysOfInventoryOutstandingTTM": 127.15327959278795,
"operatingCycleTTM": 283.4192315833993,
"cashConversionCycleTTM": 231.71458019836194,
"freeCashFlowToEquityTTM": 595799000,
"freeCashFlowToFirmTTM": 268640159.32885766,
"tangibleAssetValueTTM": 233929000,
"netCurrentAssetValueTTM": -57800000,
"grossProfitMarginTTM": 0.33208136243101843,
"ebitMarginTTM": 0.12260468178886261,
"ebitdaMarginTTM": 0.12260468178886261,
"operatingProfitMarginTTM": 0.12260468178886261,
"pretaxProfitMarginTTM": 0.10792145954275066,
"continuousOperationsProfitMarginTTM": 0.08662507614849853,
"netProfitMarginTTM": 0.08662507614849853,
"bottomLineProfitMarginTTM": 0.08662507614849853,
"receivablesTurnoverTTM": 2.3357615357050374,
"payablesTurnoverTTM": 7.0593261964362854,
"inventoryTurnoverTTM": 2.870551205355639,
"fixedAssetTurnoverTTM": 13.744470609964445,
"assetTurnoverTTM": 0.7136936093079908,
"quickRatioTTM": 2.340143015054731,
"solvencyRatioTTM": 0.09266956215996372,
"cashRatioTTM": 0.7039862267307071,
"priceToEarningsRatioTTM": 22.536796536796537,
"priceToEarningsGrowthRatioTTM": 4.617422732306488,
"forwardPriceToEarningsGrowthRatioTTM": 1.6938632412811079,
"priceToEarningsDilutedRatioTTM": 23.26703910614525,
"priceToEarningsDilutedGrowthRatioTTM": 8.096929608938604,
"priceToBookRatioTTM": 4.319994813682754,
"priceToSalesRatioTTM": 1.9218520513061708,
"priceToFreeCashFlowRatioTTM": 14.113764732005182,
"priceToOperatingCashFlowRatioTTM": 13.042171189979124,
"debtToAssetsRatioTTM": 0.4000272532699928,
"debtToEquityRatioTTM": 1.2017957623466164,
"debtToCapitalRatioTTM": 0.545825268128309,
"longTermDebtToCapitalRatioTTM": 0.5451976244335862,
"financialLeverageRatioTTM": 3.0042847144103986,
"workingCapitalTurnoverRatioTTM": 1.5606850647392996,
"operatingCashFlowRatioTTM": 0.5397869447406263,
"operatingCashFlowSalesRatioTTM": 0.15448290690174157,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8814478949199722,
"debtServiceCoverageRatioTTM": 6.2922969918275085,
"interestCoverageRatioTTM": 8.349984746796828,
"shortTermOperatingCashFlowCoverageRatioTTM": 109.00987751876728,
"operatingCashFlowCoverageRatioTTM": 0.27561487999088957,
"capitalExpenditureCoverageRatioTTM": 8.435109602861598,
"dividendPaidAndCapexCoverageRatioTTM": 8.435109602861598,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 103.35555555555555,
"netIncomePerShareTTM": 8.95318287037037,
"interestDebtPerShareTTM": 59.44866898148148,
"cashPerShareTTM": 20.823611111111113,
"bookValuePerShareTTM": 48.20376157407407,
"tangibleBookValuePerShareTTM": 13.537557870370371,
"shareholdersEquityPerShareTTM": 48.20376157407407,
"operatingCashFlowPerShareTTM": 15.966666666666667,
"capexPerShareTTM": 1.8928819444444445,
"freeCashFlowPerShareTTM": 14.073784722222221,
"netIncomePerEBTTTM": 0.8026677596422235,
"ebtPerEbitTTM": 0.8802393021875142,
"priceToFairValueTTM": 4.319994813682754,
"debtToMarketCapTTM": 0.2916472062867259,
"effectiveTaxRateTTM": 0.19733224035777655,
"enterpriseValueMultipleTTM": 18.60352566104946,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 1182115000
},
{
"date": "2020",
"revenue": 1166044000
},
{
"date": "2021",
"revenue": 1146902000
},
{
"date": "2022",
"revenue": 1183236000
},
{
"date": "2023",
"revenue": 1278427000
},
{
"date": "2024",
"revenue": 1538758000
},
{
"date": "2025",
"revenue": 1713166000
},
{
"date": "2026",
"revenue": 1785984000
}
],
"dcf": {
"symbol": "OSIS",
"date": "2026-08-26",
"dcf": 91.65866061809255,
"Stock Price": 204.07
},
"statements": {
"income": [
{
"date": "2026-06-30",
"symbol": "OSIS",
"reportedCurrency": "USD",
"cik": "0001039065",
"filingDate": "2026-08-21",
"acceptedDate": "2026-08-21 17:28:07",
"fiscalYear": "2026",
"period": "FY",
"revenue": 1785984000,
"costOfRevenue": 1192892000,
"grossProfit": 593092000,
"researchAndDevelopmentExpenses": 79141000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 278390000,
"otherExpenses": 16591000,
"operatingExpenses": 374122000,
"costAndExpenses": 1567014000,
"netInterestIncome": -26224000,
"interestIncome": 0,
"interestExpense": 26224000,
"depreciationAndAmortization": 0,
"ebitda": 218970000,
"ebit": 218970000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 218970000,
"totalOtherIncomeExpensesNet": -26224000,
"incomeBeforeTax": 192746000,
"incomeTaxExpense": 38035000,
"netIncomeFromContinuingOperations": 154711000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 154711000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 154711000,
"eps": 8.95,
"epsDiluted": 8.95,
"weightedAverageShsOut": 17280000,
"weightedAverageShsOutDil": 17280000
},
{
"date": "2025-06-30",
"symbol": "OSIS",
"reportedCurrency": "USD",
"cik": "0001039065",
"filingDate": "2025-08-25",
"acceptedDate": "2025-08-25 09:01:23",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1713166000,
"costOfRevenue": 1125984000,
"grossProfit": 587182000,
"researchAndDevelopmentExpenses": 73444000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 290879000,
"otherExpenses": 5335000,
"operatingExpenses": 369658000,
"costAndExpenses": 1495642000,
"netInterestIncome": -33873000,
"interestIncome": 0,
"interestExpense": 33873000,
"depreciationAndAmortization": 43580000,
"ebitda": 261104000,
"ebit": 216352000,
"nonOperatingIncomeExcludingInterest": 1172000,
"operatingIncome": 217524000,
"totalOtherIncomeExpensesNet": -31430000,
"incomeBeforeTax": 186094000,
"incomeTaxExpense": 36457000,
"netIncomeFromContinuingOperations": 149637000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 149637000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 149637000,
"eps": 8.91,
"epsDiluted": 8.71,
"weightedAverageShsOut": 17178000,
"weightedAverageShsOutDil": 17178000
},
{
"date": "2024-06-30",
"symbol": "OSIS",
"reportedCurrency": "USD",
"cik": "0001039065",
"filingDate": "2024-08-29",
"acceptedDate": "2024-08-29 17:15:12",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1538758000,
"costOfRevenue": 1008300000,
"grossProfit": 530458000,
"researchAndDevelopmentExpenses": 65275000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 269731000,
"otherExpenses": 6391000,
"operatingExpenses": 341397000,
"costAndExpenses": 1349697000,
"netInterestIncome": -27847000,
"interestIncome": 0,
"interestExpense": 27847000,
"depreciationAndAmortization": 42209000,
"ebitda": 231270000,
"ebit": 189061000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 189061000,
"totalOtherIncomeExpensesNet": -27847000,
"incomeBeforeTax": 161214000,
"incomeTaxExpense": 33060000,
"netIncomeFromContinuingOperations": 128154000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 128154000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 128154000,
"eps": 7.55,
"epsDiluted": 7.38,
"weightedAverageShsOut": 16978000,
"weightedAverageShsOutDil": 17354000
},
{
"date": "2023-06-30",
"symbol": "OSIS",
"reportedCurrency": "USD",
"cik": "0001039065",
"filingDate": "2023-08-29",
"acceptedDate": "2023-08-29 12:40:04",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1278427000,
"costOfRevenue": 847917000,
"grossProfit": 430510000,
"researchAndDevelopmentExpenses": 59352000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 228313000,
"otherExpenses": 7566000,
"operatingExpenses": 295231000,
"costAndExpenses": 1143148000,
"netInterestIncome": -20041000,
"interestIncome": 0,
"interestExpense": 20041000,
"depreciationAndAmortization": 38513000,
"ebitda": 173792000,
"ebit": 135279000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 135279000,
"totalOtherIncomeExpensesNet": -20041000,
"incomeBeforeTax": 115238000,
"incomeTaxExpense": 23460000,
"netIncomeFromContinuingOperations": 91778000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 91778000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 91778000,
"eps": 5.45,
"epsDiluted": 5.34,
"weightedAverageShsOut": 16828000,
"weightedAverageShsOutDil": 17190000
}
],
"balance_sheet": [
{
"date": "2026-06-30",
"symbol": "OSIS",
"reportedCurrency": "USD",
"cik": "0001039065",
"filingDate": "2026-08-21",
"acceptedDate": "2026-08-21 17:28:07",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 359832000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 359832000,
"netReceivables": 764626000,
"accountsReceivables": 764626000,
"otherReceivables": 0,
"inventory": 415562000,
"prepaids": 0,
"otherCurrentAssets": 71671000,
"totalCurrentAssets": 1611691000,
"propertyPlantEquipmentNet": 129942000,
"goodwill": 406677000,
"intangibleAssets": 192355000,
"goodwillAndIntangibleAssets": 599032000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 161787000,
"totalNonCurrentAssets": 890761000,
"otherAssets": 0,
"totalAssets": 2502452000,
"totalPayables": 168981000,
"accountPayables": 168981000,
"otherPayables": 0,
"accruedExpenses": 51819000,
"shortTermDebt": 2531000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 133426999,
"otherCurrentLiabilities": 154377000,
"totalCurrentLiabilities": 511135000,
"longTermDebt": 998518000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5463000,
"otherNonCurrentLiabilities": 159838000,
"totalNonCurrentLiabilities": 1158356000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1669491000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 17000,
"retainedEarnings": 852117000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -19173000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 832961000,
"totalEquity": 832961000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2502452000,
"totalInvestments": 0,
"totalDebt": 1001049000,
"netDebt": 641217000
},
{
"date": "2025-06-30",
"symbol": "OSIS",
"reportedCurrency": "USD",
"cik": "0001039065",
"filingDate": "2025-08-25",
"acceptedDate": "2025-08-25 09:01:23",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 106405000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 106405000,
"netReceivables": 837743000,
"accountsReceivables": 837743000,
"otherReceivables": 0,
"inventory": 407174000,
"prepaids": 0,
"otherCurrentAssets": 71539000,
"totalCurrentAssets": 1422861000,
"propertyPlantEquipmentNet": 126747000,
"goodwill": 387393000,
"intangibleAssets": 183290000,
"goodwillAndIntangibleAssets": 570683000,
"longTermInvestments": 932000,
"taxAssets": 0,
"otherNonCurrentAssets": 120034000,
"totalNonCurrentAssets": 818396000,
"otherAssets": 0,
"totalAssets": 2241257000,
"totalPayables": 227466000,
"accountPayables": 205181000,
"otherPayables": 22285000,
"accruedExpenses": 49535000,
"shortTermDebt": 197842000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 145972000,
"otherCurrentLiabilities": 76123000,
"totalCurrentLiabilities": 696938000,
"longTermDebt": 463504000,
"capitalLeaseObligationsNonCurrent": 20977000,
"deferredRevenueNonCurrent": 18856000,
"deferredTaxLiabilitiesNonCurrent": 3334000,
"otherNonCurrentLiabilities": 86564000,
"totalNonCurrentLiabilities": 593235000,
"otherLiabilities": 0,
"capitalLeaseObligations": 20977000,
"totalLiabilities": 1290173000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 29758000,
"retainedEarnings": 942254000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -20928000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 951084000,
"totalEquity": 951084000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2241257000,
"totalInvestments": 932000,
"totalDebt": 682323000,
"netDebt": 575918000
},
{
"date": "2024-06-30",
"symbol": "OSIS",
"reportedCurrency": "USD",
"cik": "0001039065",
"filingDate": "2024-08-29",
"acceptedDate": "2024-08-29 17:15:12",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 95353000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 95353000,
"netReceivables": 648155000,
"accountsReceivables": 648155000,
"otherReceivables": 0,
"inventory": 397939000,
"prepaids": 0,
"otherCurrentAssets": 74077000,
"totalCurrentAssets": 1215524000,
"propertyPlantEquipmentNet": 113967000,
"goodwill": 351480000,
"intangibleAssets": 139529000,
"goodwillAndIntangibleAssets": 491009000,
"longTermInvestments": -3287000,
"taxAssets": 3287000,
"otherNonCurrentAssets": 115508000,
"totalNonCurrentAssets": 720484000,
"otherAssets": 0,
"totalAssets": 1936008000,
"totalPayables": 191149000,
"accountPayables": 191149000,
"otherPayables": 0,
"accruedExpenses": 177890000,
"shortTermDebt": 392167000,
"capitalLeaseObligationsCurrent": 9706000,
"taxPayables": 17320000,
"deferredRevenue": 53431000,
"otherCurrentLiabilities": -9706000,
"totalCurrentLiabilities": 814637000,
"longTermDebt": 129383000,
"capitalLeaseObligationsNonCurrent": 21127000,
"deferredRevenueNonCurrent": -3287000,
"deferredTaxLiabilitiesNonCurrent": 3287000,
"otherNonCurrentLiabilities": 107378000,
"totalNonCurrentLiabilities": 257888000,
"otherLiabilities": 0,
"capitalLeaseObligations": 30833000,
"totalLiabilities": 1072525000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 24289000,
"retainedEarnings": 861230000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -22036000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 863483000,
"totalEquity": 863483000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1936008000,
"totalInvestments": -3287000,
"totalDebt": 552383000,
"netDebt": 457030000
},
{
"date": "2023-06-30",
"symbol": "OSIS",
"reportedCurrency": "USD",
"cik": "0001039065",
"filingDate": "2023-08-29",
"acceptedDate": "2023-08-29 12:40:04",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 76750000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 76750000,
"netReceivables": 380845000,
"accountsReceivables": 380845000,
"otherReceivables": 0,
"inventory": 338008000,
"prepaids": 0,
"otherCurrentAssets": 44300000,
"totalCurrentAssets": 839903000,
"propertyPlantEquipmentNet": 141551000,
"goodwill": 349505000,
"intangibleAssets": 140857000,
"goodwillAndIntangibleAssets": 490362000,
"longTermInvestments": 5400000,
"taxAssets": 4244000,
"otherNonCurrentAssets": 74225999,
"totalNonCurrentAssets": 715782999,
"otherAssets": 0,
"totalAssets": 1555686000,
"totalPayables": 152703000,
"accountPayables": 139011000,
"otherPayables": 13692000,
"accruedExpenses": 51243000,
"shortTermDebt": 232863000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 13692000,
"deferredRevenue": 21250000,
"otherCurrentLiabilities": 113635000,
"totalCurrentLiabilities": 571694000,
"longTermDebt": 136491000,
"capitalLeaseObligationsNonCurrent": 23733000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 6571000,
"otherNonCurrentLiabilities": 91032000,
"totalNonCurrentLiabilities": 257827000,
"otherLiabilities": 0,
"capitalLeaseObligations": 23733000,
"totalLiabilities": 829521000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9835000,
"retainedEarnings": 735957000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -19627000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 726165000,
"totalEquity": 726165000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1555686000,
"totalInvestments": 5400000,
"totalDebt": 393087000,
"netDebt": 316337000
}
],
"cash_flow": [
{
"date": "2026-06-30",
"symbol": "OSIS",
"reportedCurrency": "USD",
"cik": "0001039065",
"filingDate": "2026-08-21",
"acceptedDate": "2026-08-21 17:28:07",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 154711000,
"depreciationAndAmortization": 42650000,
"deferredIncomeTax": -2032000,
"stockBasedCompensation": 26433000,
"changeInWorkingCapital": 45685000,
"accountsReceivables": 98669000,
"inventory": -10358000,
"accountsPayables": -35854000,
"otherWorkingCapital": -6772000,
"otherNonCashItems": 8457000,
"netCashProvidedByOperatingActivities": 275904000,
"investmentsInPropertyPlantAndEquipment": -48550000,
"acquisitionsNet": -26267000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 18000,
"otherInvestingActivities": 6491000,
"netCashProvidedByInvestingActivities": -68308000,
"netDebtIssuance": 348207999,
"longTermNetDebtIssuance": 526207999,
"shortTermNetDebtIssuance": -178000000,
"netStockIssuance": -264625000,
"netCommonStockIssuance": -264625000,
"commonStockIssuance": 7280000,
"commonStockRepurchased": -271905000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -36882999,
"netCashProvidedByFinancingActivities": 46700000,
"effectOfForexChangesOnCash": -869000,
"netChangeInCash": 253427000,
"cashAtEndOfPeriod": 359832000,
"cashAtBeginningOfPeriod": 106405000,
"operatingCashFlow": 275904000,
"capitalExpenditure": -30570000,
"freeCashFlow": 245334000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-06-30",
"symbol": "OSIS",
"reportedCurrency": "USD",
"cik": "0001039065",
"filingDate": "2025-08-25",
"acceptedDate": "2025-08-25 09:01:23",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 149637000,
"depreciationAndAmortization": 43580000,
"deferredIncomeTax": -9087000,
"stockBasedCompensation": 31959000,
"changeInWorkingCapital": -119756000,
"accountsReceivables": -164721000,
"inventory": -9698000,
"accountsPayables": 7885000,
"otherWorkingCapital": 46778000,
"otherNonCashItems": 1259000,
"netCashProvidedByOperatingActivities": 97592000,
"investmentsInPropertyPlantAndEquipment": -23832000,
"acquisitionsNet": -76739000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 110000,
"otherInvestingActivities": -17390000,
"netCashProvidedByInvestingActivities": -117851000,
"netDebtIssuance": 126402000,
"longTermNetDebtIssuance": 332402000,
"shortTermNetDebtIssuance": -206000000,
"netStockIssuance": -80443000,
"netCommonStockIssuance": -80443000,
"commonStockIssuance": 0,
"commonStockRepurchased": -80443000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -15137000,
"netCashProvidedByFinancingActivities": 30822000,
"effectOfForexChangesOnCash": 489000,
"netChangeInCash": 11052000,
"cashAtEndOfPeriod": 106405000,
"cashAtBeginningOfPeriod": 95353000,
"operatingCashFlow": 97592000,
"capitalExpenditure": -41497000,
"freeCashFlow": 56095000,
"incomeTaxesPaid": 39901000,
"interestPaid": 26837000
},
{
"date": "2024-06-30",
"symbol": "OSIS",
"reportedCurrency": "USD",
"cik": "0001039065",
"filingDate": "2024-08-29",
"acceptedDate": "2024-08-29 17:15:12",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 128154000,
"depreciationAndAmortization": 42209000,
"deferredIncomeTax": -14133000,
"stockBasedCompensation": 28706000,
"changeInWorkingCapital": -278105000,
"accountsReceivables": -293639000,
"inventory": -57292000,
"accountsPayables": 52454000,
"otherWorkingCapital": 20372000,
"otherNonCashItems": 5668000,
"netCashProvidedByOperatingActivities": -87501000,
"investmentsInPropertyPlantAndEquipment": -22102000,
"acquisitionsNet": -9046000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 10329000,
"otherInvestingActivities": -16820000,
"netCashProvidedByInvestingActivities": -37639000,
"netDebtIssuance": 161985000,
"longTermNetDebtIssuance": -7015000,
"shortTermNetDebtIssuance": 169000000,
"netStockIssuance": 6178000,
"netCommonStockIssuance": 6178000,
"commonStockIssuance": 6178000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -23913000,
"netCashProvidedByFinancingActivities": 144250000,
"effectOfForexChangesOnCash": -507000,
"netChangeInCash": 18603000,
"cashAtEndOfPeriod": 95353000,
"cashAtBeginningOfPeriod": 76750000,
"operatingCashFlow": -87501000,
"capitalExpenditure": -39432000,
"freeCashFlow": -126933000,
"incomeTaxesPaid": 42100000,
"interestPaid": 26761000
},
{
"date": "2023-06-30",
"symbol": "OSIS",
"reportedCurrency": "USD",
"cik": "0001039065",
"filingDate": "2023-08-29",
"acceptedDate": "2023-08-29 12:40:04",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 91778000,
"depreciationAndAmortization": 38513000,
"deferredIncomeTax": -3978000,
"stockBasedCompensation": 29124000,
"changeInWorkingCapital": -57172000,
"accountsReceivables": -66088000,
"inventory": -115000,
"accountsPayables": 10756000,
"otherWorkingCapital": -1725000,
"otherNonCashItems": -3453000,
"netCashProvidedByOperatingActivities": 94812000,
"investmentsInPropertyPlantAndEquipment": -32254000,
"acquisitionsNet": -7101000,
"purchasesOfInvestments": -5280000,
"salesMaturitiesOfInvestments": 3827000,
"otherInvestingActivities": 347000,
"netCashProvidedByInvestingActivities": -40461000,
"netDebtIssuance": 5924000,
"longTermNetDebtIssuance": -149076000,
"shortTermNetDebtIssuance": 155000000,
"netStockIssuance": -46703000,
"netCommonStockIssuance": -34749000,
"commonStockIssuance": 0,
"commonStockRepurchased": -34749000,
"netPreferredStockIssuance": -11954000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 3604000,
"netCashProvidedByFinancingActivities": -37175000,
"effectOfForexChangesOnCash": -4628000,
"netChangeInCash": 12548000,
"cashAtEndOfPeriod": 76750000,
"cashAtBeginningOfPeriod": 64202000,
"operatingCashFlow": 94812000,
"capitalExpenditure": -32254000,
"freeCashFlow": 62558000,
"incomeTaxesPaid": 19439000,
"interestPaid": 20277000
}
]
}
},
"market_env": {
"vix": 15.13,
"sp500": 7674.37,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.5,
"hy_spread": 2.75,
"treasury": {
"date": "2026-08-24",
"month1": 3.79,
"month2": 3.8,
"month3": 3.87,
"month6": 3.96,
"year1": 4.04,
"year2": 4.24,
"year3": 4.31,
"year5": 4.41,
"year7": 4.55,
"year10": 4.7,
"year20": 5.21,
"year30": 5.23
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2685
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 2685
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "OSIS",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001505398",
"companyCik": "0001039065",
"transactionType": "A-Award",
"securitiesOwned": 5102,
"reportingName": "Tropeano Michael",
"typeOfOwner": "officer: PRESIDENT, RAPISCAN SYSTEMS",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 287,
"price": 206.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1039065/000150539826000009/0001505398-26-000009-index.htm"
},
{
"symbol": "OSIS",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001505398",
"companyCik": "0001039065",
"transactionType": "F-InKind",
"securitiesOwned": 5003,
"reportingName": "Tropeano Michael",
"typeOfOwner": "officer: PRESIDENT, RAPISCAN SYSTEMS",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 99,
"price": 206.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1039065/000150539826000009/0001505398-26-000009-index.htm"
},
{
"symbol": "OSIS",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001286090",
"companyCik": "0001039065",
"transactionType": "A-Award",
"securitiesOwned": 110606,
"reportingName": "SZE VICTOR S",
"typeOfOwner": "officer: GENERAL COUNSEL",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16845,
"price": 206.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1039065/000128609026000009/0001286090-26-000009-index.htm"
},
{
"symbol": "OSIS",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001286090",
"companyCik": "0001039065",
"transactionType": "F-InKind",
"securitiesOwned": 95607,
"reportingName": "SZE VICTOR S",
"typeOfOwner": "officer: GENERAL COUNSEL",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14999,
"price": 206.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1039065/000128609026000009/0001286090-26-000009-index.htm"
},
{
"symbol": "OSIS",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001584218",
"companyCik": "0001039065",
"transactionType": "A-Award",
"securitiesOwned": 4764,
"reportingName": "Okawa Cary M.",
"typeOfOwner": "officer: CHIEF ACCOUNTING OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 908,
"price": 206.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1039065/000158421826000012/0001584218-26-000012-index.htm"
},
{
"symbol": "OSIS",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001584218",
"companyCik": "0001039065",
"transactionType": "F-InKind",
"securitiesOwned": 4304,
"reportingName": "Okawa Cary M.",
"typeOfOwner": "officer: CHIEF ACCOUNTING OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 460,
"price": 206.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1039065/000158421826000012/0001584218-26-000012-index.htm"
},
{
"symbol": "OSIS",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001628328",
"companyCik": "0001039065",
"transactionType": "A-Award",
"securitiesOwned": 11386,
"reportingName": "Morben Paul Keith",
"typeOfOwner": "officer: PRES., OPTOELECTRONICS DIV",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1083,
"price": 206.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1039065/000162832826000009/0001628328-26-000009-index.htm"
},
{
"symbol": "OSIS",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001628328",
"companyCik": "0001039065",
"transactionType": "F-InKind",
"securitiesOwned": 9915,
"reportingName": "Morben Paul Keith",
"typeOfOwner": "officer: PRES., OPTOELECTRONICS DIV",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1331,
"price": 206.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1039065/000162832826000009/0001628328-26-000009-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "OSIS",
"executed_at": "2026-08-26T16:48:20.513000Z",
"size": 200.0,
"price": 208.405,
"premium": 41681.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "OSIS",
"executed_at": "2026-08-26T16:48:20.513000Z",
"size": 160.0,
"price": 208.405,
"premium": 33344.8,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "OSIS",
"executed_at": "2026-08-26T16:38:05.966000Z",
"size": 150.0,
"price": 208.3,
"premium": 31245.0,
"volume": 150.0,
"trade_code": " "
},
{
"ticker": "OSIS",
"executed_at": "2026-08-26T16:48:20.509000Z",
"size": 140.0,
"price": 208.405,
"premium": 29176.7,
"volume": 140.0,
"trade_code": " "
},
{
"ticker": "OSIS",
"executed_at": "2026-08-26T16:48:20.508000Z",
"size": 100.0,
"price": 208.405,
"premium": 20840.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "OSIS",
"executed_at": "2026-08-26T16:48:23.315000Z",
"size": 80.0,
"price": 208.36,
"premium": 16668.800000000003,
"volume": 80.0,
"trade_code": " "
},
{
"ticker": "OSIS",
"executed_at": "2026-08-26T16:48:20.508000Z",
"size": 80.0,
"price": 208.405,
"premium": 16672.4,
"volume": 80.0,
"trade_code": " "
},
{
"ticker": "OSIS",
"executed_at": "2026-08-26T16:48:20.508000Z",
"size": 80.0,
"price": 208.405,
"premium": 16672.4,
"volume": 80.0,
"trade_code": " "
}
],
"ats": {
"symbol": "OSIS",
"date": "20260825",
"ats_volume": 0,
"total_volume": 249465,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "OSIS",
"days": [
{
"date": "2026-08-26",
"close": 208.185,
"vwap": 208.15,
"volume": 143482,
"vwap_discount_pct": -0.02
},
{
"date": "2026-08-25",
"close": 204.07,
"vwap": 205.24,
"volume": 485428,
"vwap_discount_pct": 0.57
},
{
"date": "2026-08-24",
"close": 204.05,
"vwap": 205.37,
"volume": 857597,
"vwap_discount_pct": 0.65
},
{
"date": "2026-08-21",
"close": 206.73,
"vwap": 199.2,
"volume": 1289899,
"vwap_discount_pct": -3.64
},
{
"date": "2026-08-20",
"close": 218.09,
"vwap": 212.83,
"volume": 381288,
"vwap_discount_pct": -2.41
}
],
"avg_vwap_discount_pct": -0.97,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "OSIS",
"net_call_premium": "3705.00",
"net_put_premium": "240.00",
"call_premium": "5373.00",
"put_premium": "694.00",
"bullish_premium": "4766.00",
"bearish_premium": "1301.00",
"put_call_ratio": "0.14285714285714285714",
"iv_rank": "23.459",
"implied_move_perc": "0.072000",
"gex_ratio": "0.21179213622998798585",
"gex_net_change": "33.8842",
"gex_call": "3202.8073",
"gex_put": "-678.3294",
"gex_net": 2524.4779,
"gex_call_delta": "322244.3504",
"gex_put_delta": "-20769.8240",
"gex_date": "2026-08-26"
},
"hot_chains": [
{
"underlying_symbol": "OSIS",
"expires": "2026-09-18",
"open_interest": 35,
"option_type": "call",
"delta": 0.300953988404801,
"ask_volume": 11,
"last_price": "4.00",
"implied_volatility": "0.3825095234029352",
"gamma": 0.01734455578605275,
"avg_price": "3.9763636363636363636363636364",
"bid_volume": 0,
"nbbo_ask": "4.70",
"strike": "220",
"option_symbol": "OSIS260918C00220000",
"total_premium": "4374.00",
"iv": 0.382933267068474,
"volume": 11,
"nbbo_bid": "2.75"
},
{
"underlying_symbol": "OSIS",
"expires": "2026-09-18",
"open_interest": 7,
"option_type": "call",
"delta": 0.486127892449172,
"ask_volume": 0,
"last_price": "7.49",
"implied_volatility": "0.3909005502032665",
"gamma": 0.01923436353004797,
"avg_price": "7.49",
"bid_volume": 1,
"nbbo_ask": "8.70",
"strike": "210",
"option_symbol": "OSIS260918C00210000",
"total_premium": "749.00",
"iv": 0.395400853037478,
"volume": 1,
"nbbo_bid": "6.30"
},
{
"underlying_symbol": "OSIS",
"expires": "2026-09-18",
"open_interest": 31,
"option_type": "put",
"delta": -0.1742758201553255,
"ask_volume": 0,
"last_price": "2.27",
"implied_volatility": "0.4312535390520103",
"gamma": 0.01192840366970355,
"avg_price": "2.27",
"bid_volume": 1,
"nbbo_ask": "2.70",
"strike": "190",
"option_symbol": "OSIS260918P00190000",
"total_premium": "227.00",
"iv": 0.411134052883709,
"volume": 1,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "OSIS",
"expires": "2026-09-18",
"open_interest": 48,
"option_type": "put",
"delta": -0.323191497063944,
"ask_volume": 1,
"last_price": "4.67",
"implied_volatility": "0.4086772480997668",
"gamma": 0.01748989019423523,
"avg_price": "4.67",
"bid_volume": 0,
"nbbo_ask": "5.10",
"strike": "200",
"option_symbol": "OSIS260918P00200000",
"total_premium": "467.00",
"iv": 0.391636809007069,
"volume": 1,
"nbbo_bid": "4.10"
},
{
"underlying_symbol": "OSIS",
"expires": "2026-09-18",
"open_interest": 17,
"option_type": "call",
"delta": 0.1536605607400548,
"ask_volume": 1,
"last_price": "1.65",
"implied_volatility": "0.3778788351630374",
"gamma": 0.01221923917945983,
"avg_price": "1.65",
"bid_volume": 0,
"nbbo_ask": "3.00",
"strike": "230",
"option_symbol": "OSIS260918C00230000",
"total_premium": "165.00",
"iv": 0.369856392563879,
"volume": 1,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "OSIS",
"expires": "2026-09-18",
"open_interest": 24,
"option_type": "call",
"delta": 0.0690833383606549,
"ask_volume": 0,
"last_price": "0.85",
"implied_volatility": "0.4014040159132127",
"gamma": 0.00687541380481591,
"avg_price": "0.85",
"bid_volume": 1,
"nbbo_ask": "1.90",
"strike": "240",
"option_symbol": "OSIS260918C00240000",
"total_premium": "85.00",
"iv": 0.368751064106456,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "OSIS",
"expires": "2027-01-15",
"open_interest": 2285,
"option_type": "call",
"delta": 0.677462674442453,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00592457775397229,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "190",
"option_symbol": "OSIS270115C00190000",
"total_premium": "0",
"iv": 0.465964418201507,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "OSIS",
"expires": "2027-01-15",
"open_interest": 2285,
"option_type": "call",
"delta": 0.709024156382662,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00562256544911773,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "185",
"option_symbol": "OSIS270115C00185000",
"total_premium": "0",
"iv": 0.469171717621967,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "OSIS",
"spot": 208.24,
"date": "2026-08-26",
"flip_point": 180.52,
"net_gex": 2524.48,
"call_walls": [
{
"strike": 190.0,
"gex": 1368.04
},
{
"strike": 185.0,
"gex": 1298.76
},
{
"strike": 220.0,
"gex": 153.47
}
],
"put_walls": [
{
"strike": 200.0,
"gex": -220.15
},
{
"strike": 190.0,
"gex": -147.31
},
{
"strike": 195.0,
"gex": -61.36
}
],
"by_strike": [
{
"strike": 145.0,
"call_gex": 0.0,
"put_gex": -0.26,
"net_gex": -0.26
},
{
"strike": 150.0,
"call_gex": 0.97,
"put_gex": -1.59,
"net_gex": -0.63
},
{
"strike": 155.0,
"call_gex": 0.0,
"put_gex": -4.02,
"net_gex": -4.02
},
{
"strike": 160.0,
"call_gex": 2.78,
"put_gex": -7.35,
"net_gex": -4.57
},
{
"strike": 165.0,
"call_gex": 0.0,
"put_gex": -11.98,
"net_gex": -11.98
},
{
"strike": 170.0,
"call_gex": 1.09,
"put_gex": -40.13,
"net_gex": -39.04
},
{
"strike": 175.0,
"call_gex": 0.0,
"put_gex": -46.65,
"net_gex": -46.65
},
{
"strike": 180.0,
"call_gex": 1.47,
"put_gex": -25.59,
"net_gex": -24.12
},
{
"strike": 185.0,
"call_gex": 1298.76,
"put_gex": -26.24,
"net_gex": 1272.53
},
{
"strike": 190.0,
"call_gex": 1368.04,
"put_gex": -147.31,
"net_gex": 1220.72
},
{
"strike": 195.0,
"call_gex": 7.89,
"put_gex": -61.36,
"net_gex": -53.46
},
{
"strike": 200.0,
"call_gex": 22.76,
"put_gex": -220.15,
"net_gex": -197.39
},
{
"strike": 210.0,
"call_gex": 29.34,
"put_gex": -34.06,
"net_gex": -4.72
},
{
"strike": 220.0,
"call_gex": 153.47,
"put_gex": -31.49,
"net_gex": 121.98
},
{
"strike": 230.0,
"call_gex": 42.81,
"put_gex": -4.83,
"net_gex": 37.98
},
{
"strike": 240.0,
"call_gex": 86.59,
"put_gex": -11.78,
"net_gex": 74.81
},
{
"strike": 250.0,
"call_gex": 79.31,
"put_gex": -0.0,
"net_gex": 79.31
},
{
"strike": 260.0,
"call_gex": 64.19,
"put_gex": -0.48,
"net_gex": 63.7
},
{
"strike": 270.0,
"call_gex": 7.76,
"put_gex": 0.0,
"net_gex": 7.76
},
{
"strike": 280.0,
"call_gex": 11.57,
"put_gex": 0.0,
"net_gex": 11.57
},
{
"strike": 290.0,
"call_gex": 4.15,
"put_gex": 0.0,
"net_gex": 4.15
},
{
"strike": 300.0,
"call_gex": 3.21,
"put_gex": 0.0,
"net_gex": 3.21
},
{
"strike": 310.0,
"call_gex": 1.25,
"put_gex": 0.0,
"net_gex": 1.25
},
{
"strike": 320.0,
"call_gex": 0.61,
"put_gex": 0.0,
"net_gex": 0.61
},
{
"strike": 330.0,
"call_gex": 0.51,
"put_gex": 0.0,
"net_gex": 0.51
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "190",
"oi_change": 0,
"type": "call"
},
{
"strike": "185",
"oi_change": 0,
"type": "call"
},
{
"strike": "260",
"oi_change": 0,
"type": "call"
},
{
"strike": "190",
"oi_change": 0,
"type": "put"
},
{
"strike": "240",
"oi_change": 0,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "OSIS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "OSIS",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 77,
"price": 297.45
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 162,
"price": 281.84
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 90,
"price": 231.02
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 2115,
"price": 218.29
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 680,
"price": 217.42
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 403,
"price": 220.64
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"levels": {
"prior_day": {
"high": 209.88,
"low": 203.67,
"close": 208.19,
"date": "2026-08-26"
},
"woodie_pivots": {
"PP": 207.48,
"R1": 211.29,
"S1": 205.08,
"R2": 213.69,
"S2": 201.27
},
"swing": {
"high_20d": 240.9,
"low_20d": 186.5,
"high_60d": 240.9,
"low_60d": 186.5
},
"orb": {
"high": 207.16,
"low": 203.67,
"date": "2026-08-26"
},
"vwap": 208.19,
"volume_profile": {
"poc": 204.46,
"vah": 235.65,
"val": 202.53,
"sessions": 20
},
"premarket": {
"date": "2026-08-26",
"high": 204.2,
"low": 204.2,
"last": 204.2,
"volume": 900,
"gap_pct": 0.06,
"path": "08:35 204.20",
"bars": 1,
"last_bar_et": "08:35"
},
"recent_daily": [
{
"d": "2026-07-23",
"o": 208,
"h": 214.68,
"l": 205.87,
"c": 214.39,
"v": 187649.0227
},
{
"d": "2026-07-24",
"o": 214.55,
"h": 218.23,
"l": 210.4,
"c": 216.7,
"v": 181249.170118
},
{
"d": "2026-07-27",
"o": 217.95,
"h": 220.34,
"l": 213.075,
"c": 217.3,
"v": 134680.770161
},
{
"d": "2026-07-28",
"o": 217.3,
"h": 222.565,
"l": 217.3,
"c": 220.64,
"v": 128413.333514
},
{
"d": "2026-07-29",
"o": 219.27,
"h": 224.03,
"l": 213.55,
"c": 214.02,
"v": 142419.466274
},
{
"d": "2026-07-30",
"o": 215.96,
"h": 220.375,
"l": 212.08,
"c": 219.92,
"v": 107438.617693
},
{
"d": "2026-07-31",
"o": 222.07,
"h": 223.9,
"l": 218.62,
"c": 221.39,
"v": 198839.393337
},
{
"d": "2026-08-03",
"o": 222.37,
"h": 227.125,
"l": 221.04,
"c": 225.57,
"v": 206001.757235
},
{
"d": "2026-08-04",
"o": 228.82,
"h": 237.46,
"l": 225.3,
"c": 236.6,
"v": 159012.584533
},
{
"d": "2026-08-05",
"o": 236.24,
"h": 237.25,
"l": 233.515,
"c": 235.09,
"v": 133440.45622
},
{
"d": "2026-08-06",
"o": 236.26,
"h": 240.895,
"l": 233.695,
"c": 237.1,
"v": 96613.869566
},
{
"d": "2026-08-07",
"o": 238.77,
"h": 239,
"l": 234.255,
"c": 236.23,
"v": 93886.419049
},
{
"d": "2026-08-10",
"o": 236.06,
"h": 239.0699,
"l": 231.62,
"c": 232.61,
"v": 210672.14124
},
{
"d": "2026-08-11",
"o": 235.09,
"h": 236.9199,
"l": 231.5,
"c": 233.2,
"v": 170480.527796
},
{
"d": "2026-08-12",
"o": 236.8,
"h": 236.8,
"l": 228.55,
"c": 231.57,
"v": 196594.112836
},
{
"d": "2026-08-13",
"o": 234.35,
"h": 236.825,
"l": 226.945,
"c": 228.56,
"v": 149343.37319
},
{
"d": "2026-08-14",
"o": 228.56,
"h": 232.9084,
"l": 226.98,
"c": 228.27,
"v": 132286.8057
},
{
"d": "2026-08-17",
"o": 232.21,
"h": 234.7299,
"l": 226.5865,
"c": 229.87,
"v": 125537.674105
},
{
"d": "2026-08-18",
"o": 226.47,
"h": 226.65,
"l": 218.52,
"c": 218.73,
"v": 162636.112591
},
{
"d": "2026-08-19",
"o": 221,
"h": 223.7299,
"l": 217.97,
"c": 220.92,
"v": 163583.742629
},
{
"d": "2026-08-20",
"o": 219.32,
"h": 221.4,
"l": 214.17,
"c": 218.09,
"v": 381288.483959
},
{
"d": "2026-08-21",
"o": 196,
"h": 207.82,
"l": 186.5,
"c": 206.73,
"v": 1289899.471123
},
{
"d": "2026-08-24",
"o": 206.44,
"h": 209.99,
"l": 202,
"c": 204.05,
"v": 857597.873091
},
{
"d": "2026-08-25",
"o": 207.11,
"h": 208.99,
"l": 202.85,
"c": 204.07,
"v": 485428.899653
},
{
"d": "2026-08-26",
"o": 203.92,
"h": 209.88,
"l": 203.67,
"c": 208.185,
"v": 143482.509634
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 203.92,
"h": 205.07,
"l": 203.67,
"c": 203.83
},
{
"t": 1787751300,
"o": 204,
"h": 206.07,
"l": 204,
"c": 206.07
},
{
"t": 1787751600,
"o": 206.65,
"h": 207.16,
"l": 206.44,
"c": 206.98
},
{
"t": 1787751900,
"o": 207.6711,
"h": 207.6711,
"l": 207,
"c": 207.05
},
{
"t": 1787752200,
"o": 206.995,
"h": 208.99,
"l": 206.955,
"c": 208.5
},
{
"t": 1787752500,
"o": 208.555,
"h": 209.04,
"l": 208.3968,
"c": 208.3968
},
{
"t": 1787752800,
"o": 209.17,
"h": 209.88,
"l": 208.63,
"c": 209
},
{
"t": 1787753100,
"o": 208.5005,
"h": 209.19,
"l": 208.31,
"c": 208.31
},
{
"t": 1787753400,
"o": 208.3,
"h": 208.63,
"l": 207.74,
"c": 207.78
},
{
"t": 1787753700,
"o": 207.54,
"h": 207.54,
"l": 206.64,
"c": 207
},
{
"t": 1787754000,
"o": 206.8,
"h": 206.81,
"l": 206.8,
"c": 206.81
},
{
"t": 1787754300,
"o": 207.4799,
"h": 208.6899,
"l": 205.84,
"c": 206.66
},
{
"t": 1787754600,
"o": 207.285,
"h": 207.4499,
"l": 206.46,
"c": 207.4499
},
{
"t": 1787754900,
"o": 207.45,
"h": 207.45,
"l": 206.71,
"c": 207.05
},
{
"t": 1787755200,
"o": 207.36,
"h": 207.99,
"l": 207.27,
"c": 207.89
},
{
"t": 1787755500,
"o": 208.27,
"h": 208.27,
"l": 207.76,
"c": 208
},
{
"t": 1787755800,
"o": 208.13,
"h": 208.13,
"l": 208.13,
"c": 208.13
},
{
"t": 1787756400,
"o": 207.81,
"h": 208.86,
"l": 207.79,
"c": 208.86
},
{
"t": 1787756700,
"o": 208.89,
"h": 208.89,
"l": 208.665,
"c": 208.665
},
{
"t": 1787757000,
"o": 208.91,
"h": 208.92,
"l": 208.685,
"c": 208.9
},
{
"t": 1787757300,
"o": 208.89,
"h": 208.98,
"l": 208.89,
"c": 208.98
},
{
"t": 1787757600,
"o": 208.98,
"h": 209.27,
"l": 208.83,
"c": 209.18
},
{
"t": 1787757900,
"o": 209.23,
"h": 209.23,
"l": 208.95,
"c": 209.02
},
{
"t": 1787758200,
"o": 209.1,
"h": 209.23,
"l": 207.49,
"c": 207.74
},
{
"t": 1787758500,
"o": 207.755,
"h": 207.7875,
"l": 207.48,
"c": 207.48
},
{
"t": 1787758800,
"o": 207.41,
"h": 207.81,
"l": 207.06,
"c": 207.435
},
{
"t": 1787759100,
"o": 207.61,
"h": 208.46,
"l": 207.61,
"c": 208.44
},
{
"t": 1787759400,
"o": 208.43,
"h": 208.43,
"l": 208.16,
"c": 208.43
},
{
"t": 1787759700,
"o": 208.49,
"h": 208.92,
"l": 208.36,
"c": 208.92
},
{
"t": 1787760000,
"o": 208.6275,
"h": 208.645,
"l": 208.51,
"c": 208.63
},
{
"t": 1787760300,
"o": 208.32,
"h": 208.32,
"l": 207.89,
"c": 207.97
},
{
"t": 1787760600,
"o": 207.97,
"h": 208.21,
"l": 207.94,
"c": 208.21
},
{
"t": 1787760900,
"o": 208.29,
"h": 208.29,
"l": 208.01,
"c": 208.22
},
{
"t": 1787761200,
"o": 208.01,
"h": 208.08,
"l": 208.01,
"c": 208.01
},
{
"t": 1787761500,
"o": 207.94,
"h": 208.4725,
"l": 207.87,
"c": 208.27
},
{
"t": 1787761800,
"o": 208.34,
"h": 208.44,
"l": 208.19,
"c": 208.43
},
{
"t": 1787762100,
"o": 208.29,
"h": 208.51,
"l": 208.29,
"c": 208.31
},
{
"t": 1787762400,
"o": 208.3,
"h": 208.43,
"l": 208.13,
"c": 208.13
},
{
"t": 1787762700,
"o": 208.28,
"h": 208.52,
"l": 208.13,
"c": 208.24
},
{
"t": 1787763000,
"o": 208.28,
"h": 208.31,
"l": 208.19,
"c": 208.19
},
{
"t": 1787763300,
"o": 208.2,
"h": 208.6,
"l": 208.2,
"c": 208.43
},
{
"t": 1787763600,
"o": 208.6,
"h": 209,
"l": 208.51,
"c": 208.73
},
{
"t": 1787763900,
"o": 208.915,
"h": 208.915,
"l": 208.17,
"c": 208.17
},
{
"t": 1787764200,
"o": 208.28,
"h": 208.285,
"l": 208.06,
"c": 208.185
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787751000,
"v": 204.1002
},
{
"t": 1787751300,
"v": 205.4468
},
{
"t": 1787751600,
"v": 206.579
},
{
"t": 1787751900,
"v": 207.2069
},
{
"t": 1787752200,
"v": 207.2928
},
{
"t": 1787752500,
"v": 208.7207
},
{
"t": 1787752800,
"v": 208.8944
},
{
"t": 1787753100,
"v": 208.4901
},
{
"t": 1787753400,
"v": 208.1565
},
{
"t": 1787753700,
"v": 207.1236
},
{
"t": 1787754000,
"v": 206.811
},
{
"t": 1787754300,
"v": 206.4668
},
{
"t": 1787754600,
"v": 206.8405
},
{
"t": 1787754900,
"v": 207.0355
},
{
"t": 1787755200,
"v": 207.4831
},
{
"t": 1787755500,
"v": 208.0515
},
{
"t": 1787755800,
"v": 208.0723
},
{
"t": 1787756400,
"v": 208.2373
},
{
"t": 1787756700,
"v": 208.7264
},
{
"t": 1787757000,
"v": 208.7731
},
{
"t": 1787757300,
"v": 208.92
},
{
"t": 1787757600,
"v": 208.9524
},
{
"t": 1787757900,
"v": 209.1114
},
{
"t": 1787758200,
"v": 208.8057
},
{
"t": 1787758500,
"v": 207.6309
},
{
"t": 1787758800,
"v": 207.394
},
{
"t": 1787759100,
"v": 208.0889
},
{
"t": 1787759400,
"v": 208.3274
},
{
"t": 1787759700,
"v": 208.5921
},
{
"t": 1787760000,
"v": 208.6026
},
{
"t": 1787760300,
"v": 208.1483
},
{
"t": 1787760600,
"v": 207.9951
},
{
"t": 1787760900,
"v": 208.1213
},
{
"t": 1787761200,
"v": 208.0791
},
{
"t": 1787761500,
"v": 208.1591
},
{
"t": 1787761800,
"v": 208.2732
},
{
"t": 1787762100,
"v": 208.3926
},
{
"t": 1787762400,
"v": 208.2412
},
{
"t": 1787762700,
"v": 208.3298
},
{
"t": 1787763000,
"v": 208.2834
},
{
"t": 1787763300,
"v": 208.4015
},
{
"t": 1787763600,
"v": 208.8234
},
{
"t": 1787763900,
"v": 208.5438
},
{
"t": 1787764200,
"v": 208.1818
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 203.92,
"h": 205.07,
"l": 203.67,
"c": 203.83
},
{
"t": 1787751300,
"o": 204,
"h": 206.07,
"l": 204,
"c": 206.07
},
{
"t": 1787751600,
"o": 206.65,
"h": 207.16,
"l": 206.44,
"c": 206.98
},
{
"t": 1787751900,
"o": 207.6711,
"h": 207.6711,
"l": 207,
"c": 207.05
},
{
"t": 1787752200,
"o": 206.995,
"h": 208.99,
"l": 206.955,
"c": 208.5
},
{
"t": 1787752500,
"o": 208.555,
"h": 209.04,
"l": 208.3968,
"c": 208.3968
},
{
"t": 1787752800,
"o": 209.17,
"h": 209.88,
"l": 208.63,
"c": 209
},
{
"t": 1787753100,
"o": 208.5005,
"h": 209.19,
"l": 208.31,
"c": 208.31
},
{
"t": 1787753400,
"o": 208.3,
"h": 208.63,
"l": 207.74,
"c": 207.78
},
{
"t": 1787753700,
"o": 207.54,
"h": 207.54,
"l": 206.64,
"c": 207
},
{
"t": 1787754000,
"o": 206.8,
"h": 206.81,
"l": 206.8,
"c": 206.81
},
{
"t": 1787754300,
"o": 207.4799,
"h": 208.6899,
"l": 205.84,
"c": 206.66
},
{
"t": 1787754600,
"o": 207.285,
"h": 207.4499,
"l": 206.46,
"c": 207.4499
},
{
"t": 1787754900,
"o": 207.45,
"h": 207.45,
"l": 206.71,
"c": 207.05
},
{
"t": 1787755200,
"o": 207.36,
"h": 207.99,
"l": 207.27,
"c": 207.89
},
{
"t": 1787755500,
"o": 208.27,
"h": 208.27,
"l": 207.76,
"c": 208
},
{
"t": 1787755800,
"o": 208.13,
"h": 208.13,
"l": 208.13,
"c": 208.13
},
{
"t": 1787756400,
"o": 207.81,
"h": 208.86,
"l": 207.79,
"c": 208.86
},
{
"t": 1787756700,
"o": 208.89,
"h": 208.89,
"l": 208.665,
"c": 208.665
},
{
"t": 1787757000,
"o": 208.91,
"h": 208.92,
"l": 208.685,
"c": 208.9
},
{
"t": 1787757300,
"o": 208.89,
"h": 208.98,
"l": 208.89,
"c": 208.98
},
{
"t": 1787757600,
"o": 208.98,
"h": 209.27,
"l": 208.83,
"c": 209.18
},
{
"t": 1787757900,
"o": 209.23,
"h": 209.23,
"l": 208.95,
"c": 209.02
},
{
"t": 1787758200,
"o": 209.1,
"h": 209.23,
"l": 207.49,
"c": 207.74
},
{
"t": 1787758500,
"o": 207.755,
"h": 207.7875,
"l": 207.48,
"c": 207.48
},
{
"t": 1787758800,
"o": 207.41,
"h": 207.81,
"l": 207.06,
"c": 207.435
},
{
"t": 1787759100,
"o": 207.61,
"h": 208.46,
"l": 207.61,
"c": 208.44
},
{
"t": 1787759400,
"o": 208.43,
"h": 208.43,
"l": 208.16,
"c": 208.43
},
{
"t": 1787759700,
"o": 208.49,
"h": 208.92,
"l": 208.36,
"c": 208.92
},
{
"t": 1787760000,
"o": 208.6275,
"h": 208.645,
"l": 208.51,
"c": 208.63
},
{
"t": 1787760300,
"o": 208.32,
"h": 208.32,
"l": 207.89,
"c": 207.97
},
{
"t": 1787760600,
"o": 207.97,
"h": 208.21,
"l": 207.94,
"c": 208.21
},
{
"t": 1787760900,
"o": 208.29,
"h": 208.29,
"l": 208.01,
"c": 208.22
},
{
"t": 1787761200,
"o": 208.01,
"h": 208.08,
"l": 208.01,
"c": 208.01
},
{
"t": 1787761500,
"o": 207.94,
"h": 208.4725,
"l": 207.87,
"c": 208.27
},
{
"t": 1787761800,
"o": 208.34,
"h": 208.44,
"l": 208.19,
"c": 208.43
},
{
"t": 1787762100,
"o": 208.29,
"h": 208.51,
"l": 208.29,
"c": 208.31
},
{
"t": 1787762400,
"o": 208.3,
"h": 208.43,
"l": 208.13,
"c": 208.13
},
{
"t": 1787762700,
"o": 208.28,
"h": 208.52,
"l": 208.13,
"c": 208.24
},
{
"t": 1787763000,
"o": 208.28,
"h": 208.31,
"l": 208.19,
"c": 208.19
},
{
"t": 1787763300,
"o": 208.2,
"h": 208.6,
"l": 208.2,
"c": 208.43
},
{
"t": 1787763600,
"o": 208.6,
"h": 209,
"l": 208.51,
"c": 208.73
},
{
"t": 1787763900,
"o": 208.915,
"h": 208.915,
"l": 208.17,
"c": 208.17
},
{
"t": 1787764200,
"o": 208.28,
"h": 208.285,
"l": 208.06,
"c": 208.185
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787751000,
"v": 203.83
},
{
"t": 1787751300,
"v": 204.278
},
{
"t": 1787751600,
"v": 204.8184
},
{
"t": 1787751900,
"v": 205.2647
},
{
"t": 1787752200,
"v": 205.9118
},
{
"t": 1787752500,
"v": 206.4088
},
{
"t": 1787752800,
"v": 206.927
},
{
"t": 1787753100,
"v": 207.2036
},
{
"t": 1787753400,
"v": 207.3189
},
{
"t": 1787753700,
"v": 207.2551
},
{
"t": 1787754000,
"v": 207.1661
},
{
"t": 1787754300,
"v": 207.0649
},
{
"t": 1787754600,
"v": 207.1419
},
{
"t": 1787754900,
"v": 207.1235
},
{
"t": 1787755200,
"v": 207.2768
},
{
"t": 1787755500,
"v": 207.4214
},
{
"t": 1787755800,
"v": 207.5632
},
{
"t": 1787756400,
"v": 207.8225
},
{
"t": 1787756700,
"v": 207.991
},
{
"t": 1787757000,
"v": 208.1728
},
{
"t": 1787757300,
"v": 208.3343
},
{
"t": 1787757600,
"v": 208.5034
},
{
"t": 1787757900,
"v": 208.6067
},
{
"t": 1787758200,
"v": 208.4334
},
{
"t": 1787758500,
"v": 208.2427
},
{
"t": 1787758800,
"v": 208.0812
},
{
"t": 1787759100,
"v": 208.1529
},
{
"t": 1787759400,
"v": 208.2083
},
{
"t": 1787759700,
"v": 208.3507
},
{
"t": 1787760000,
"v": 208.4065
},
{
"t": 1787760300,
"v": 208.3192
},
{
"t": 1787760600,
"v": 208.2974
},
{
"t": 1787760900,
"v": 208.2819
},
{
"t": 1787761200,
"v": 208.2275
},
{
"t": 1787761500,
"v": 208.236
},
{
"t": 1787761800,
"v": 208.2748
},
{
"t": 1787762100,
"v": 208.2819
},
{
"t": 1787762400,
"v": 208.2515
},
{
"t": 1787762700,
"v": 208.2492
},
{
"t": 1787763000,
"v": 208.2373
},
{
"t": 1787763300,
"v": 208.2759
},
{
"t": 1787763600,
"v": 208.3667
},
{
"t": 1787763900,
"v": 208.3274
},
{
"t": 1787764200,
"v": 208.2989
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 203.92,
"h": 205.07,
"l": 203.67,
"c": 203.83
},
{
"t": 1787751300,
"o": 204,
"h": 206.07,
"l": 204,
"c": 206.07
},
{
"t": 1787751600,
"o": 206.65,
"h": 207.16,
"l": 206.44,
"c": 206.98
},
{
"t": 1787751900,
"o": 207.6711,
"h": 207.6711,
"l": 207,
"c": 207.05
},
{
"t": 1787752200,
"o": 206.995,
"h": 208.99,
"l": 206.955,
"c": 208.5
},
{
"t": 1787752500,
"o": 208.555,
"h": 209.04,
"l": 208.3968,
"c": 208.3968
},
{
"t": 1787752800,
"o": 209.17,
"h": 209.88,
"l": 208.63,
"c": 209
},
{
"t": 1787753100,
"o": 208.5005,
"h": 209.19,
"l": 208.31,
"c": 208.31
},
{
"t": 1787753400,
"o": 208.3,
"h": 208.63,
"l": 207.74,
"c": 207.78
},
{
"t": 1787753700,
"o": 207.54,
"h": 207.54,
"l": 206.64,
"c": 207
},
{
"t": 1787754000,
"o": 206.8,
"h": 206.81,
"l": 206.8,
"c": 206.81
},
{
"t": 1787754300,
"o": 207.4799,
"h": 208.6899,
"l": 205.84,
"c": 206.66
},
{
"t": 1787754600,
"o": 207.285,
"h": 207.4499,
"l": 206.46,
"c": 207.4499
},
{
"t": 1787754900,
"o": 207.45,
"h": 207.45,
"l": 206.71,
"c": 207.05
},
{
"t": 1787755200,
"o": 207.36,
"h": 207.99,
"l": 207.27,
"c": 207.89
},
{
"t": 1787755500,
"o": 208.27,
"h": 208.27,
"l": 207.76,
"c": 208
},
{
"t": 1787755800,
"o": 208.13,
"h": 208.13,
"l": 208.13,
"c": 208.13
},
{
"t": 1787756400,
"o": 207.81,
"h": 208.86,
"l": 207.79,
"c": 208.86
},
{
"t": 1787756700,
"o": 208.89,
"h": 208.89,
"l": 208.665,
"c": 208.665
},
{
"t": 1787757000,
"o": 208.91,
"h": 208.92,
"l": 208.685,
"c": 208.9
},
{
"t": 1787757300,
"o": 208.89,
"h": 208.98,
"l": 208.89,
"c": 208.98
},
{
"t": 1787757600,
"o": 208.98,
"h": 209.27,
"l": 208.83,
"c": 209.18
},
{
"t": 1787757900,
"o": 209.23,
"h": 209.23,
"l": 208.95,
"c": 209.02
},
{
"t": 1787758200,
"o": 209.1,
"h": 209.23,
"l": 207.49,
"c": 207.74
},
{
"t": 1787758500,
"o": 207.755,
"h": 207.7875,
"l": 207.48,
"c": 207.48
},
{
"t": 1787758800,
"o": 207.41,
"h": 207.81,
"l": 207.06,
"c": 207.435
},
{
"t": 1787759100,
"o": 207.61,
"h": 208.46,
"l": 207.61,
"c": 208.44
},
{
"t": 1787759400,
"o": 208.43,
"h": 208.43,
"l": 208.16,
"c": 208.43
},
{
"t": 1787759700,
"o": 208.49,
"h": 208.92,
"l": 208.36,
"c": 208.92
},
{
"t": 1787760000,
"o": 208.6275,
"h": 208.645,
"l": 208.51,
"c": 208.63
},
{
"t": 1787760300,
"o": 208.32,
"h": 208.32,
"l": 207.89,
"c": 207.97
},
{
"t": 1787760600,
"o": 207.97,
"h": 208.21,
"l": 207.94,
"c": 208.21
},
{
"t": 1787760900,
"o": 208.29,
"h": 208.29,
"l": 208.01,
"c": 208.22
},
{
"t": 1787761200,
"o": 208.01,
"h": 208.08,
"l": 208.01,
"c": 208.01
},
{
"t": 1787761500,
"o": 207.94,
"h": 208.4725,
"l": 207.87,
"c": 208.27
},
{
"t": 1787761800,
"o": 208.34,
"h": 208.44,
"l": 208.19,
"c": 208.43
},
{
"t": 1787762100,
"o": 208.29,
"h": 208.51,
"l": 208.29,
"c": 208.31
},
{
"t": 1787762400,
"o": 208.3,
"h": 208.43,
"l": 208.13,
"c": 208.13
},
{
"t": 1787762700,
"o": 208.28,
"h": 208.52,
"l": 208.13,
"c": 208.24
},
{
"t": 1787763000,
"o": 208.28,
"h": 208.31,
"l": 208.19,
"c": 208.19
},
{
"t": 1787763300,
"o": 208.2,
"h": 208.6,
"l": 208.2,
"c": 208.43
},
{
"t": 1787763600,
"o": 208.6,
"h": 209,
"l": 208.51,
"c": 208.73
},
{
"t": 1787763900,
"o": 208.915,
"h": 208.915,
"l": 208.17,
"c": 208.17
},
{
"t": 1787764200,
"o": 208.28,
"h": 208.285,
"l": 208.06,
"c": 208.185
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787751000,
"v": 203.83
},
{
"t": 1787751300,
"v": 204.0336
},
{
"t": 1787751600,
"v": 204.3015
},
{
"t": 1787751900,
"v": 204.5514
},
{
"t": 1787752200,
"v": 204.9103
},
{
"t": 1787752500,
"v": 205.2273
},
{
"t": 1787752800,
"v": 205.5702
},
{
"t": 1787753100,
"v": 205.8193
},
{
"t": 1787753400,
"v": 205.9976
},
{
"t": 1787753700,
"v": 206.0887
},
{
"t": 1787754000,
"v": 206.1543
},
{
"t": 1787754300,
"v": 206.2002
},
{
"t": 1787754600,
"v": 206.3138
},
{
"t": 1787754900,
"v": 206.3808
},
{
"t": 1787755200,
"v": 206.518
},
{
"t": 1787755500,
"v": 206.6527
},
{
"t": 1787755800,
"v": 206.787
},
{
"t": 1787756400,
"v": 206.9755
},
{
"t": 1787756700,
"v": 207.1291
},
{
"t": 1787757000,
"v": 207.29
},
{
"t": 1787757300,
"v": 207.4437
},
{
"t": 1787757600,
"v": 207.6015
},
{
"t": 1787757900,
"v": 207.7305
},
{
"t": 1787758200,
"v": 207.7313
},
{
"t": 1787758500,
"v": 207.7085
},
{
"t": 1787758800,
"v": 207.6836
},
{
"t": 1787759100,
"v": 207.7524
},
{
"t": 1787759400,
"v": 207.814
},
{
"t": 1787759700,
"v": 207.9145
},
{
"t": 1787760000,
"v": 207.9796
},
{
"t": 1787760300,
"v": 207.9787
},
{
"t": 1787760600,
"v": 207.9997
},
{
"t": 1787760900,
"v": 208.0198
},
{
"t": 1787761200,
"v": 208.0189
},
{
"t": 1787761500,
"v": 208.0417
},
{
"t": 1787761800,
"v": 208.077
},
{
"t": 1787762100,
"v": 208.0982
},
{
"t": 1787762400,
"v": 208.1011
},
{
"t": 1787762700,
"v": 208.1137
},
{
"t": 1787763000,
"v": 208.1206
},
{
"t": 1787763300,
"v": 208.1488
},
{
"t": 1787763600,
"v": 208.2016
},
{
"t": 1787763900,
"v": 208.1987
},
{
"t": 1787764200,
"v": 208.1975
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 203.92,
"h": 205.07,
"l": 203.67,
"c": 203.83
},
{
"t": 1787751300,
"o": 204,
"h": 206.07,
"l": 204,
"c": 206.07
},
{
"t": 1787751600,
"o": 206.65,
"h": 207.16,
"l": 206.44,
"c": 206.98
},
{
"t": 1787751900,
"o": 207.6711,
"h": 207.6711,
"l": 207,
"c": 207.05
},
{
"t": 1787752200,
"o": 206.995,
"h": 208.99,
"l": 206.955,
"c": 208.5
},
{
"t": 1787752500,
"o": 208.555,
"h": 209.04,
"l": 208.3968,
"c": 208.3968
},
{
"t": 1787752800,
"o": 209.17,
"h": 209.88,
"l": 208.63,
"c": 209
},
{
"t": 1787753100,
"o": 208.5005,
"h": 209.19,
"l": 208.31,
"c": 208.31
},
{
"t": 1787753400,
"o": 208.3,
"h": 208.63,
"l": 207.74,
"c": 207.78
},
{
"t": 1787753700,
"o": 207.54,
"h": 207.54,
"l": 206.64,
"c": 207
},
{
"t": 1787754000,
"o": 206.8,
"h": 206.81,
"l": 206.8,
"c": 206.81
},
{
"t": 1787754300,
"o": 207.4799,
"h": 208.6899,
"l": 205.84,
"c": 206.66
},
{
"t": 1787754600,
"o": 207.285,
"h": 207.4499,
"l": 206.46,
"c": 207.4499
},
{
"t": 1787754900,
"o": 207.45,
"h": 207.45,
"l": 206.71,
"c": 207.05
},
{
"t": 1787755200,
"o": 207.36,
"h": 207.99,
"l": 207.27,
"c": 207.89
},
{
"t": 1787755500,
"o": 208.27,
"h": 208.27,
"l": 207.76,
"c": 208
},
{
"t": 1787755800,
"o": 208.13,
"h": 208.13,
"l": 208.13,
"c": 208.13
},
{
"t": 1787756400,
"o": 207.81,
"h": 208.86,
"l": 207.79,
"c": 208.86
},
{
"t": 1787756700,
"o": 208.89,
"h": 208.89,
"l": 208.665,
"c": 208.665
},
{
"t": 1787757000,
"o": 208.91,
"h": 208.92,
"l": 208.685,
"c": 208.9
},
{
"t": 1787757300,
"o": 208.89,
"h": 208.98,
"l": 208.89,
"c": 208.98
},
{
"t": 1787757600,
"o": 208.98,
"h": 209.27,
"l": 208.83,
"c": 209.18
},
{
"t": 1787757900,
"o": 209.23,
"h": 209.23,
"l": 208.95,
"c": 209.02
},
{
"t": 1787758200,
"o": 209.1,
"h": 209.23,
"l": 207.49,
"c": 207.74
},
{
"t": 1787758500,
"o": 207.755,
"h": 207.7875,
"l": 207.48,
"c": 207.48
},
{
"t": 1787758800,
"o": 207.41,
"h": 207.81,
"l": 207.06,
"c": 207.435
},
{
"t": 1787759100,
"o": 207.61,
"h": 208.46,
"l": 207.61,
"c": 208.44
},
{
"t": 1787759400,
"o": 208.43,
"h": 208.43,
"l": 208.16,
"c": 208.43
},
{
"t": 1787759700,
"o": 208.49,
"h": 208.92,
"l": 208.36,
"c": 208.92
},
{
"t": 1787760000,
"o": 208.6275,
"h": 208.645,
"l": 208.51,
"c": 208.63
},
{
"t": 1787760300,
"o": 208.32,
"h": 208.32,
"l": 207.89,
"c": 207.97
},
{
"t": 1787760600,
"o": 207.97,
"h": 208.21,
"l": 207.94,
"c": 208.21
},
{
"t": 1787760900,
"o": 208.29,
"h": 208.29,
"l": 208.01,
"c": 208.22
},
{
"t": 1787761200,
"o": 208.01,
"h": 208.08,
"l": 208.01,
"c": 208.01
},
{
"t": 1787761500,
"o": 207.94,
"h": 208.4725,
"l": 207.87,
"c": 208.27
},
{
"t": 1787761800,
"o": 208.34,
"h": 208.44,
"l": 208.19,
"c": 208.43
},
{
"t": 1787762100,
"o": 208.29,
"h": 208.51,
"l": 208.29,
"c": 208.31
},
{
"t": 1787762400,
"o": 208.3,
"h": 208.43,
"l": 208.13,
"c": 208.13
},
{
"t": 1787762700,
"o": 208.28,
"h": 208.52,
"l": 208.13,
"c": 208.24
},
{
"t": 1787763000,
"o": 208.28,
"h": 208.31,
"l": 208.19,
"c": 208.19
},
{
"t": 1787763300,
"o": 208.2,
"h": 208.6,
"l": 208.2,
"c": 208.43
},
{
"t": 1787763600,
"o": 208.6,
"h": 209,
"l": 208.51,
"c": 208.73
},
{
"t": 1787763900,
"o": 208.915,
"h": 208.915,
"l": 208.17,
"c": 208.17
},
{
"t": 1787764200,
"o": 208.28,
"h": 208.285,
"l": 208.06,
"c": 208.185
}
],
"overlays": {
"lines": [
{
"label": "ORB High $207.16",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 207.16
},
{
"t": 1787764200,
"v": 207.16
}
]
},
{
"label": "ORB Low $203.67",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 203.67
},
{
"t": 1787764200,
"v": 203.67
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 92,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 203.92,
"h": 205.07,
"l": 203.67,
"c": 203.83
},
{
"t": 1787751300,
"o": 204,
"h": 206.07,
"l": 204,
"c": 206.07
},
{
"t": 1787751600,
"o": 206.65,
"h": 207.16,
"l": 206.44,
"c": 206.98
},
{
"t": 1787751900,
"o": 207.6711,
"h": 207.6711,
"l": 207,
"c": 207.05
},
{
"t": 1787752200,
"o": 206.995,
"h": 208.99,
"l": 206.955,
"c": 208.5
},
{
"t": 1787752500,
"o": 208.555,
"h": 209.04,
"l": 208.3968,
"c": 208.3968
},
{
"t": 1787752800,
"o": 209.17,
"h": 209.88,
"l": 208.63,
"c": 209
},
{
"t": 1787753100,
"o": 208.5005,
"h": 209.19,
"l": 208.31,
"c": 208.31
},
{
"t": 1787753400,
"o": 208.3,
"h": 208.63,
"l": 207.74,
"c": 207.78
},
{
"t": 1787753700,
"o": 207.54,
"h": 207.54,
"l": 206.64,
"c": 207
},
{
"t": 1787754000,
"o": 206.8,
"h": 206.81,
"l": 206.8,
"c": 206.81
},
{
"t": 1787754300,
"o": 207.4799,
"h": 208.6899,
"l": 205.84,
"c": 206.66
},
{
"t": 1787754600,
"o": 207.285,
"h": 207.4499,
"l": 206.46,
"c": 207.4499
},
{
"t": 1787754900,
"o": 207.45,
"h": 207.45,
"l": 206.71,
"c": 207.05
},
{
"t": 1787755200,
"o": 207.36,
"h": 207.99,
"l": 207.27,
"c": 207.89
},
{
"t": 1787755500,
"o": 208.27,
"h": 208.27,
"l": 207.76,
"c": 208
},
{
"t": 1787755800,
"o": 208.13,
"h": 208.13,
"l": 208.13,
"c": 208.13
},
{
"t": 1787756400,
"o": 207.81,
"h": 208.86,
"l": 207.79,
"c": 208.86
},
{
"t": 1787756700,
"o": 208.89,
"h": 208.89,
"l": 208.665,
"c": 208.665
},
{
"t": 1787757000,
"o": 208.91,
"h": 208.92,
"l": 208.685,
"c": 208.9
},
{
"t": 1787757300,
"o": 208.89,
"h": 208.98,
"l": 208.89,
"c": 208.98
},
{
"t": 1787757600,
"o": 208.98,
"h": 209.27,
"l": 208.83,
"c": 209.18
},
{
"t": 1787757900,
"o": 209.23,
"h": 209.23,
"l": 208.95,
"c": 209.02
},
{
"t": 1787758200,
"o": 209.1,
"h": 209.23,
"l": 207.49,
"c": 207.74
},
{
"t": 1787758500,
"o": 207.755,
"h": 207.7875,
"l": 207.48,
"c": 207.48
},
{
"t": 1787758800,
"o": 207.41,
"h": 207.81,
"l": 207.06,
"c": 207.435
},
{
"t": 1787759100,
"o": 207.61,
"h": 208.46,
"l": 207.61,
"c": 208.44
},
{
"t": 1787759400,
"o": 208.43,
"h": 208.43,
"l": 208.16,
"c": 208.43
},
{
"t": 1787759700,
"o": 208.49,
"h": 208.92,
"l": 208.36,
"c": 208.92
},
{
"t": 1787760000,
"o": 208.6275,
"h": 208.645,
"l": 208.51,
"c": 208.63
},
{
"t": 1787760300,
"o": 208.32,
"h": 208.32,
"l": 207.89,
"c": 207.97
},
{
"t": 1787760600,
"o": 207.97,
"h": 208.21,
"l": 207.94,
"c": 208.21
},
{
"t": 1787760900,
"o": 208.29,
"h": 208.29,
"l": 208.01,
"c": 208.22
},
{
"t": 1787761200,
"o": 208.01,
"h": 208.08,
"l": 208.01,
"c": 208.01
},
{
"t": 1787761500,
"o": 207.94,
"h": 208.4725,
"l": 207.87,
"c": 208.27
},
{
"t": 1787761800,
"o": 208.34,
"h": 208.44,
"l": 208.19,
"c": 208.43
},
{
"t": 1787762100,
"o": 208.29,
"h": 208.51,
"l": 208.29,
"c": 208.31
},
{
"t": 1787762400,
"o": 208.3,
"h": 208.43,
"l": 208.13,
"c": 208.13
},
{
"t": 1787762700,
"o": 208.28,
"h": 208.52,
"l": 208.13,
"c": 208.24
},
{
"t": 1787763000,
"o": 208.28,
"h": 208.31,
"l": 208.19,
"c": 208.19
},
{
"t": 1787763300,
"o": 208.2,
"h": 208.6,
"l": 208.2,
"c": 208.43
},
{
"t": 1787763600,
"o": 208.6,
"h": 209,
"l": 208.51,
"c": 208.73
},
{
"t": 1787763900,
"o": 208.915,
"h": 208.915,
"l": 208.17,
"c": 208.17
},
{
"t": 1787764200,
"o": 208.28,
"h": 208.285,
"l": 208.06,
"c": 208.185
}
],
"overlays": {
"lines": [
{
"label": "PP $205.00",
"color": "#4a9eff",
"points": [
{
"t": 1787751000,
"v": 204.995
},
{
"t": 1787764200,
"v": 204.995
}
]
},
{
"label": "R1 $207.14",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 207.14
},
{
"t": 1787764200,
"v": 207.14
}
]
},
{
"label": "S1 $201.00",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 201.0
},
{
"t": 1787764200,
"v": 201.0
}
]
},
{
"label": "R2 $211.14",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 211.135
},
{
"t": 1787764200,
"v": 211.135
}
]
},
{
"label": "S2 $198.85",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 198.855
},
{
"t": 1787764200,
"v": 198.855
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 203.92,
"h": 205.07,
"l": 203.67,
"c": 203.83
},
{
"t": 1787751300,
"o": 204,
"h": 206.07,
"l": 204,
"c": 206.07
},
{
"t": 1787751600,
"o": 206.65,
"h": 207.16,
"l": 206.44,
"c": 206.98
},
{
"t": 1787751900,
"o": 207.6711,
"h": 207.6711,
"l": 207,
"c": 207.05
},
{
"t": 1787752200,
"o": 206.995,
"h": 208.99,
"l": 206.955,
"c": 208.5
},
{
"t": 1787752500,
"o": 208.555,
"h": 209.04,
"l": 208.3968,
"c": 208.3968
},
{
"t": 1787752800,
"o": 209.17,
"h": 209.88,
"l": 208.63,
"c": 209
},
{
"t": 1787753100,
"o": 208.5005,
"h": 209.19,
"l": 208.31,
"c": 208.31
},
{
"t": 1787753400,
"o": 208.3,
"h": 208.63,
"l": 207.74,
"c": 207.78
},
{
"t": 1787753700,
"o": 207.54,
"h": 207.54,
"l": 206.64,
"c": 207
},
{
"t": 1787754000,
"o": 206.8,
"h": 206.81,
"l": 206.8,
"c": 206.81
},
{
"t": 1787754300,
"o": 207.4799,
"h": 208.6899,
"l": 205.84,
"c": 206.66
},
{
"t": 1787754600,
"o": 207.285,
"h": 207.4499,
"l": 206.46,
"c": 207.4499
},
{
"t": 1787754900,
"o": 207.45,
"h": 207.45,
"l": 206.71,
"c": 207.05
},
{
"t": 1787755200,
"o": 207.36,
"h": 207.99,
"l": 207.27,
"c": 207.89
},
{
"t": 1787755500,
"o": 208.27,
"h": 208.27,
"l": 207.76,
"c": 208
},
{
"t": 1787755800,
"o": 208.13,
"h": 208.13,
"l": 208.13,
"c": 208.13
},
{
"t": 1787756400,
"o": 207.81,
"h": 208.86,
"l": 207.79,
"c": 208.86
},
{
"t": 1787756700,
"o": 208.89,
"h": 208.89,
"l": 208.665,
"c": 208.665
},
{
"t": 1787757000,
"o": 208.91,
"h": 208.92,
"l": 208.685,
"c": 208.9
},
{
"t": 1787757300,
"o": 208.89,
"h": 208.98,
"l": 208.89,
"c": 208.98
},
{
"t": 1787757600,
"o": 208.98,
"h": 209.27,
"l": 208.83,
"c": 209.18
},
{
"t": 1787757900,
"o": 209.23,
"h": 209.23,
"l": 208.95,
"c": 209.02
},
{
"t": 1787758200,
"o": 209.1,
"h": 209.23,
"l": 207.49,
"c": 207.74
},
{
"t": 1787758500,
"o": 207.755,
"h": 207.7875,
"l": 207.48,
"c": 207.48
},
{
"t": 1787758800,
"o": 207.41,
"h": 207.81,
"l": 207.06,
"c": 207.435
},
{
"t": 1787759100,
"o": 207.61,
"h": 208.46,
"l": 207.61,
"c": 208.44
},
{
"t": 1787759400,
"o": 208.43,
"h": 208.43,
"l": 208.16,
"c": 208.43
},
{
"t": 1787759700,
"o": 208.49,
"h": 208.92,
"l": 208.36,
"c": 208.92
},
{
"t": 1787760000,
"o": 208.6275,
"h": 208.645,
"l": 208.51,
"c": 208.63
},
{
"t": 1787760300,
"o": 208.32,
"h": 208.32,
"l": 207.89,
"c": 207.97
},
{
"t": 1787760600,
"o": 207.97,
"h": 208.21,
"l": 207.94,
"c": 208.21
},
{
"t": 1787760900,
"o": 208.29,
"h": 208.29,
"l": 208.01,
"c": 208.22
},
{
"t": 1787761200,
"o": 208.01,
"h": 208.08,
"l": 208.01,
"c": 208.01
},
{
"t": 1787761500,
"o": 207.94,
"h": 208.4725,
"l": 207.87,
"c": 208.27
},
{
"t": 1787761800,
"o": 208.34,
"h": 208.44,
"l": 208.19,
"c": 208.43
},
{
"t": 1787762100,
"o": 208.29,
"h": 208.51,
"l": 208.29,
"c": 208.31
},
{
"t": 1787762400,
"o": 208.3,
"h": 208.43,
"l": 208.13,
"c": 208.13
},
{
"t": 1787762700,
"o": 208.28,
"h": 208.52,
"l": 208.13,
"c": 208.24
},
{
"t": 1787763000,
"o": 208.28,
"h": 208.31,
"l": 208.19,
"c": 208.19
},
{
"t": 1787763300,
"o": 208.2,
"h": 208.6,
"l": 208.2,
"c": 208.43
},
{
"t": 1787763600,
"o": 208.6,
"h": 209,
"l": 208.51,
"c": 208.73
},
{
"t": 1787763900,
"o": 208.915,
"h": 208.915,
"l": 208.17,
"c": 208.17
},
{
"t": 1787764200,
"o": 208.28,
"h": 208.285,
"l": 208.06,
"c": 208.185
}
],
"overlays": {
"lines": [
{
"label": "PDH $208.99",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 208.99
},
{
"t": 1787764200,
"v": 208.99
}
]
},
{
"label": "PDL $202.85",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 202.85
},
{
"t": 1787764200,
"v": 202.85
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 84,
"pct": 81,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 203.92,
"h": 205.07,
"l": 203.67,
"c": 203.83
},
{
"t": 1787751300,
"o": 204,
"h": 206.07,
"l": 204,
"c": 206.07
},
{
"t": 1787751600,
"o": 206.65,
"h": 207.16,
"l": 206.44,
"c": 206.98
},
{
"t": 1787751900,
"o": 207.6711,
"h": 207.6711,
"l": 207,
"c": 207.05
},
{
"t": 1787752200,
"o": 206.995,
"h": 208.99,
"l": 206.955,
"c": 208.5
},
{
"t": 1787752500,
"o": 208.555,
"h": 209.04,
"l": 208.3968,
"c": 208.3968
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787751000,
"v": 204.37
},
{
"t": 1787752500,
"v": 204.37
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 83,
"pct": 80,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 203.92,
"h": 205.07,
"l": 203.67,
"c": 203.83
},
{
"t": 1787751300,
"o": 204,
"h": 206.07,
"l": 204,
"c": 206.07
},
{
"t": 1787751600,
"o": 206.65,
"h": 207.16,
"l": 206.44,
"c": 206.98
},
{
"t": 1787751900,
"o": 207.6711,
"h": 207.6711,
"l": 207,
"c": 207.05
},
{
"t": 1787752200,
"o": 206.995,
"h": 208.99,
"l": 206.955,
"c": 208.5
},
{
"t": 1787752500,
"o": 208.555,
"h": 209.04,
"l": 208.3968,
"c": 208.3968
},
{
"t": 1787752800,
"o": 209.17,
"h": 209.88,
"l": 208.63,
"c": 209
},
{
"t": 1787753100,
"o": 208.5005,
"h": 209.19,
"l": 208.31,
"c": 208.31
},
{
"t": 1787753400,
"o": 208.3,
"h": 208.63,
"l": 207.74,
"c": 207.78
},
{
"t": 1787753700,
"o": 207.54,
"h": 207.54,
"l": 206.64,
"c": 207
},
{
"t": 1787754000,
"o": 206.8,
"h": 206.81,
"l": 206.8,
"c": 206.81
},
{
"t": 1787754300,
"o": 207.4799,
"h": 208.6899,
"l": 205.84,
"c": 206.66
},
{
"t": 1787754600,
"o": 207.285,
"h": 207.4499,
"l": 206.46,
"c": 207.4499
},
{
"t": 1787754900,
"o": 207.45,
"h": 207.45,
"l": 206.71,
"c": 207.05
},
{
"t": 1787755200,
"o": 207.36,
"h": 207.99,
"l": 207.27,
"c": 207.89
},
{
"t": 1787755500,
"o": 208.27,
"h": 208.27,
"l": 207.76,
"c": 208
},
{
"t": 1787755800,
"o": 208.13,
"h": 208.13,
"l": 208.13,
"c": 208.13
},
{
"t": 1787756400,
"o": 207.81,
"h": 208.86,
"l": 207.79,
"c": 208.86
},
{
"t": 1787756700,
"o": 208.89,
"h": 208.89,
"l": 208.665,
"c": 208.665
},
{
"t": 1787757000,
"o": 208.91,
"h": 208.92,
"l": 208.685,
"c": 208.9
},
{
"t": 1787757300,
"o": 208.89,
"h": 208.98,
"l": 208.89,
"c": 208.98
},
{
"t": 1787757600,
"o": 208.98,
"h": 209.27,
"l": 208.83,
"c": 209.18
},
{
"t": 1787757900,
"o": 209.23,
"h": 209.23,
"l": 208.95,
"c": 209.02
},
{
"t": 1787758200,
"o": 209.1,
"h": 209.23,
"l": 207.49,
"c": 207.74
},
{
"t": 1787758500,
"o": 207.755,
"h": 207.7875,
"l": 207.48,
"c": 207.48
},
{
"t": 1787758800,
"o": 207.41,
"h": 207.81,
"l": 207.06,
"c": 207.435
},
{
"t": 1787759100,
"o": 207.61,
"h": 208.46,
"l": 207.61,
"c": 208.44
},
{
"t": 1787759400,
"o": 208.43,
"h": 208.43,
"l": 208.16,
"c": 208.43
},
{
"t": 1787759700,
"o": 208.49,
"h": 208.92,
"l": 208.36,
"c": 208.92
},
{
"t": 1787760000,
"o": 208.6275,
"h": 208.645,
"l": 208.51,
"c": 208.63
},
{
"t": 1787760300,
"o": 208.32,
"h": 208.32,
"l": 207.89,
"c": 207.97
},
{
"t": 1787760600,
"o": 207.97,
"h": 208.21,
"l": 207.94,
"c": 208.21
},
{
"t": 1787760900,
"o": 208.29,
"h": 208.29,
"l": 208.01,
"c": 208.22
},
{
"t": 1787761200,
"o": 208.01,
"h": 208.08,
"l": 208.01,
"c": 208.01
},
{
"t": 1787761500,
"o": 207.94,
"h": 208.4725,
"l": 207.87,
"c": 208.27
},
{
"t": 1787761800,
"o": 208.34,
"h": 208.44,
"l": 208.19,
"c": 208.43
},
{
"t": 1787762100,
"o": 208.29,
"h": 208.51,
"l": 208.29,
"c": 208.31
},
{
"t": 1787762400,
"o": 208.3,
"h": 208.43,
"l": 208.13,
"c": 208.13
},
{
"t": 1787762700,
"o": 208.28,
"h": 208.52,
"l": 208.13,
"c": 208.24
},
{
"t": 1787763000,
"o": 208.28,
"h": 208.31,
"l": 208.19,
"c": 208.19
},
{
"t": 1787763300,
"o": 208.2,
"h": 208.6,
"l": 208.2,
"c": 208.43
},
{
"t": 1787763600,
"o": 208.6,
"h": 209,
"l": 208.51,
"c": 208.73
},
{
"t": 1787763900,
"o": 208.915,
"h": 208.915,
"l": 208.17,
"c": 208.17
},
{
"t": 1787764200,
"o": 208.28,
"h": 208.285,
"l": 208.06,
"c": 208.185
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787751000,
"v": 204.07
},
{
"t": 1787764200,
"v": 204.07
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 35,
"pct": 34,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 207.11,
"h": 208.99,
"l": 204.37,
"c": 207.965
},
{
"t": 1787664900,
"o": 207.965,
"h": 207.975,
"l": 205.6,
"c": 206.775
},
{
"t": 1787665200,
"o": 206.365,
"h": 207.32,
"l": 206.365,
"c": 206.83
},
{
"t": 1787665500,
"o": 206.73,
"h": 207.4417,
"l": 206.22,
"c": 206.22
},
{
"t": 1787665800,
"o": 206.69844,
"h": 206.69844,
"l": 205.4,
"c": 205.82
},
{
"t": 1787666100,
"o": 205.825,
"h": 206.09,
"l": 204.02,
"c": 204.3
},
{
"t": 1787666400,
"o": 204.76,
"h": 204.97,
"l": 202.85,
"c": 203.4225
},
{
"t": 1787666700,
"o": 203.09,
"h": 204.05,
"l": 202.96,
"c": 203.91
},
{
"t": 1787667000,
"o": 203.6401,
"h": 203.9,
"l": 203.28,
"c": 203.9
},
{
"t": 1787667300,
"o": 204,
"h": 204.795,
"l": 203.68,
"c": 204.61
},
{
"t": 1787667600,
"o": 204.8,
"h": 205.54,
"l": 204.34,
"c": 204.34
},
{
"t": 1787667900,
"o": 204.45,
"h": 204.45,
"l": 203.745,
"c": 203.995
},
{
"t": 1787668200,
"o": 203.52,
"h": 204.615,
"l": 203.49,
"c": 204.615
},
{
"t": 1787668500,
"o": 203.91,
"h": 204.25,
"l": 203.4,
"c": 203.4
},
{
"t": 1787668800,
"o": 203.39,
"h": 203.655,
"l": 203.39,
"c": 203.655
},
{
"t": 1787669100,
"o": 203.45,
"h": 203.675,
"l": 203.03,
"c": 203.29
},
{
"t": 1787669400,
"o": 203.03,
"h": 204.375,
"l": 203.03,
"c": 204.24
},
{
"t": 1787669700,
"o": 204.03,
"h": 204.105,
"l": 203.77,
"c": 204.105
},
{
"t": 1787670000,
"o": 203.95,
"h": 204.465,
"l": 203.95,
"c": 204.33
},
{
"t": 1787670300,
"o": 204.405,
"h": 204.99,
"l": 204.23,
"c": 204.83
},
{
"t": 1787670600,
"o": 204.79,
"h": 204.9725,
"l": 203.9245,
"c": 204.09
},
{
"t": 1787670900,
"o": 204.11,
"h": 204.18,
"l": 203.79,
"c": 204.11
},
{
"t": 1787671200,
"o": 203.875,
"h": 204.0975,
"l": 203.79,
"c": 203.98
},
{
"t": 1787671500,
"o": 203.89,
"h": 203.95,
"l": 203.42,
"c": 203.42
},
{
"t": 1787671800,
"o": 203.55,
"h": 203.91,
"l": 203.45,
"c": 203.64
},
{
"t": 1787672100,
"o": 203.55,
"h": 203.89,
"l": 203.54,
"c": 203.54
},
{
"t": 1787672400,
"o": 203.58,
"h": 204.45,
"l": 203.51,
"c": 204.45
},
{
"t": 1787672700,
"o": 204.32,
"h": 204.47,
"l": 204.16,
"c": 204.43
},
{
"t": 1787673000,
"o": 204.35,
"h": 204.71,
"l": 204.35,
"c": 204.61
},
{
"t": 1787673300,
"o": 204.4,
"h": 204.67,
"l": 204.4,
"c": 204.67
},
{
"t": 1787673600,
"o": 204.6575,
"h": 204.91,
"l": 204.27,
"c": 204.27
},
{
"t": 1787673900,
"o": 204.23,
"h": 204.23,
"l": 203.805,
"c": 203.86
},
{
"t": 1787674200,
"o": 203.915,
"h": 204.285,
"l": 203.915,
"c": 203.99
},
{
"t": 1787674500,
"o": 203.92,
"h": 203.99,
"l": 203.64,
"c": 203.68
},
{
"t": 1787674800,
"o": 203.725,
"h": 204.04,
"l": 203.725,
"c": 203.83
},
{
"t": 1787675100,
"o": 203.83,
"h": 204.17,
"l": 203.675,
"c": 203.92
},
{
"t": 1787675400,
"o": 203.915,
"h": 204.57,
"l": 203.915,
"c": 204.57
},
{
"t": 1787675700,
"o": 204.56,
"h": 204.84,
"l": 204.44,
"c": 204.84
},
{
"t": 1787676000,
"o": 204.93,
"h": 204.98,
"l": 204.83,
"c": 204.85
},
{
"t": 1787676300,
"o": 204.84,
"h": 207.46,
"l": 204.76,
"c": 207.32
},
{
"t": 1787676600,
"o": 207.09,
"h": 207.09,
"l": 206.23,
"c": 206.55
},
{
"t": 1787676900,
"o": 206.555,
"h": 206.85,
"l": 206.52,
"c": 206.77
},
{
"t": 1787677200,
"o": 206.86,
"h": 206.86,
"l": 206.38,
"c": 206.385
},
{
"t": 1787677500,
"o": 206.39,
"h": 207.04,
"l": 206.39,
"c": 207.04
},
{
"t": 1787677800,
"o": 206.87,
"h": 207.32,
"l": 206.87,
"c": 207.32
},
{
"t": 1787678100,
"o": 207.255,
"h": 207.38,
"l": 207.14,
"c": 207.28
},
{
"t": 1787678400,
"o": 207.395,
"h": 207.69,
"l": 207.38,
"c": 207.41
},
{
"t": 1787678700,
"o": 207.41,
"h": 207.56,
"l": 207.2501,
"c": 207.44
},
{
"t": 1787679000,
"o": 207.29,
"h": 207.5,
"l": 207.29,
"c": 207.5
},
{
"t": 1787679300,
"o": 207.36,
"h": 207.5,
"l": 207.3,
"c": 207.32
},
{
"t": 1787679600,
"o": 207.32,
"h": 207.59,
"l": 207.14,
"c": 207.375
},
{
"t": 1787679900,
"o": 207.375,
"h": 207.64,
"l": 207.28,
"c": 207.28
},
{
"t": 1787680200,
"o": 207.25,
"h": 207.32,
"l": 207.07,
"c": 207.17
},
{
"t": 1787680500,
"o": 207.18,
"h": 207.48,
"l": 206.96,
"c": 207.1
},
{
"t": 1787680800,
"o": 206.98,
"h": 207.01,
"l": 206.81,
"c": 206.91
},
{
"t": 1787681100,
"o": 206.915,
"h": 207.29,
"l": 206.915,
"c": 207.175
},
{
"t": 1787681400,
"o": 207.18,
"h": 207.29,
"l": 206.94,
"c": 207.045
},
{
"t": 1787681700,
"o": 207.06,
"h": 207.06,
"l": 206.68,
"c": 206.68
},
{
"t": 1787682000,
"o": 206.74,
"h": 206.84,
"l": 206.65,
"c": 206.84
},
{
"t": 1787682300,
"o": 206.855,
"h": 206.93,
"l": 206.75,
"c": 206.83
},
{
"t": 1787682600,
"o": 206.79,
"h": 206.82,
"l": 206.61,
"c": 206.61
},
{
"t": 1787682900,
"o": 206.58,
"h": 207.07,
"l": 203.9701,
"c": 206.22
},
{
"t": 1787683200,
"o": 206.21,
"h": 206.32,
"l": 205.3,
"c": 205.435
},
{
"t": 1787683500,
"o": 205.435,
"h": 205.86,
"l": 205.435,
"c": 205.86
},
{
"t": 1787683800,
"o": 205.81,
"h": 206.04,
"l": 205.81,
"c": 206.04
},
{
"t": 1787684100,
"o": 205.95,
"h": 206.07,
"l": 204.64,
"c": 205.44
},
{
"t": 1787684400,
"o": 205.42,
"h": 205.705,
"l": 205.42,
"c": 205.705
},
{
"t": 1787684700,
"o": 205.54,
"h": 205.67,
"l": 205.31,
"c": 205.505
},
{
"t": 1787685000,
"o": 205.65,
"h": 205.65,
"l": 205.375,
"c": 205.48
},
{
"t": 1787685300,
"o": 205.39,
"h": 205.39,
"l": 205.2,
"c": 205.265
},
{
"t": 1787685600,
"o": 205.17,
"h": 205.275,
"l": 204.97,
"c": 205.1
},
{
"t": 1787685900,
"o": 205.19,
"h": 205.28,
"l": 205.01,
"c": 205.16
},
{
"t": 1787686200,
"o": 205.16,
"h": 205.32,
"l": 204.85,
"c": 205.145
},
{
"t": 1787686500,
"o": 205.145,
"h": 205.18,
"l": 204.2,
"c": 204.2
},
{
"t": 1787686800,
"o": 204.09,
"h": 204.505,
"l": 204.09,
"c": 204.2
},
{
"t": 1787687100,
"o": 204.27,
"h": 204.705,
"l": 204.27,
"c": 204.635
},
{
"t": 1787687400,
"o": 204.54,
"h": 204.71,
"l": 204.005,
"c": 204.05
},
{
"t": 1787687700,
"o": 203.76,
"h": 204.55,
"l": 203.3,
"c": 204.08
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 28,
"pct": 27,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 207.11,
"h": 208.99,
"l": 204.37,
"c": 207.965
},
{
"t": 1787664900,
"o": 207.965,
"h": 207.975,
"l": 205.6,
"c": 206.775
},
{
"t": 1787665200,
"o": 206.365,
"h": 207.32,
"l": 206.365,
"c": 206.83
},
{
"t": 1787665500,
"o": 206.73,
"h": 207.4417,
"l": 206.22,
"c": 206.22
},
{
"t": 1787665800,
"o": 206.69844,
"h": 206.69844,
"l": 205.4,
"c": 205.82
},
{
"t": 1787666100,
"o": 205.825,
"h": 206.09,
"l": 204.02,
"c": 204.3
},
{
"t": 1787666400,
"o": 204.76,
"h": 204.97,
"l": 202.85,
"c": 203.4225
},
{
"t": 1787666700,
"o": 203.09,
"h": 204.05,
"l": 202.96,
"c": 203.91
},
{
"t": 1787667000,
"o": 203.6401,
"h": 203.9,
"l": 203.28,
"c": 203.9
},
{
"t": 1787667300,
"o": 204,
"h": 204.795,
"l": 203.68,
"c": 204.61
},
{
"t": 1787667600,
"o": 204.8,
"h": 205.54,
"l": 204.34,
"c": 204.34
},
{
"t": 1787667900,
"o": 204.45,
"h": 204.45,
"l": 203.745,
"c": 203.995
},
{
"t": 1787668200,
"o": 203.52,
"h": 204.615,
"l": 203.49,
"c": 204.615
},
{
"t": 1787668500,
"o": 203.91,
"h": 204.25,
"l": 203.4,
"c": 203.4
},
{
"t": 1787668800,
"o": 203.39,
"h": 203.655,
"l": 203.39,
"c": 203.655
},
{
"t": 1787669100,
"o": 203.45,
"h": 203.675,
"l": 203.03,
"c": 203.29
},
{
"t": 1787669400,
"o": 203.03,
"h": 204.375,
"l": 203.03,
"c": 204.24
},
{
"t": 1787669700,
"o": 204.03,
"h": 204.105,
"l": 203.77,
"c": 204.105
},
{
"t": 1787670000,
"o": 203.95,
"h": 204.465,
"l": 203.95,
"c": 204.33
},
{
"t": 1787670300,
"o": 204.405,
"h": 204.99,
"l": 204.23,
"c": 204.83
},
{
"t": 1787670600,
"o": 204.79,
"h": 204.9725,
"l": 203.9245,
"c": 204.09
},
{
"t": 1787670900,
"o": 204.11,
"h": 204.18,
"l": 203.79,
"c": 204.11
},
{
"t": 1787671200,
"o": 203.875,
"h": 204.0975,
"l": 203.79,
"c": 203.98
},
{
"t": 1787671500,
"o": 203.89,
"h": 203.95,
"l": 203.42,
"c": 203.42
},
{
"t": 1787671800,
"o": 203.55,
"h": 203.91,
"l": 203.45,
"c": 203.64
},
{
"t": 1787672100,
"o": 203.55,
"h": 203.89,
"l": 203.54,
"c": 203.54
},
{
"t": 1787672400,
"o": 203.58,
"h": 204.45,
"l": 203.51,
"c": 204.45
},
{
"t": 1787672700,
"o": 204.32,
"h": 204.47,
"l": 204.16,
"c": 204.43
},
{
"t": 1787673000,
"o": 204.35,
"h": 204.71,
"l": 204.35,
"c": 204.61
},
{
"t": 1787673300,
"o": 204.4,
"h": 204.67,
"l": 204.4,
"c": 204.67
},
{
"t": 1787673600,
"o": 204.6575,
"h": 204.91,
"l": 204.27,
"c": 204.27
},
{
"t": 1787673900,
"o": 204.23,
"h": 204.23,
"l": 203.805,
"c": 203.86
},
{
"t": 1787674200,
"o": 203.915,
"h": 204.285,
"l": 203.915,
"c": 203.99
},
{
"t": 1787674500,
"o": 203.92,
"h": 203.99,
"l": 203.64,
"c": 203.68
},
{
"t": 1787674800,
"o": 203.725,
"h": 204.04,
"l": 203.725,
"c": 203.83
},
{
"t": 1787675100,
"o": 203.83,
"h": 204.17,
"l": 203.675,
"c": 203.92
},
{
"t": 1787675400,
"o": 203.915,
"h": 204.57,
"l": 203.915,
"c": 204.57
},
{
"t": 1787675700,
"o": 204.56,
"h": 204.84,
"l": 204.44,
"c": 204.84
},
{
"t": 1787676000,
"o": 204.93,
"h": 204.98,
"l": 204.83,
"c": 204.85
},
{
"t": 1787676300,
"o": 204.84,
"h": 207.46,
"l": 204.76,
"c": 207.32
},
{
"t": 1787676600,
"o": 207.09,
"h": 207.09,
"l": 206.23,
"c": 206.55
},
{
"t": 1787676900,
"o": 206.555,
"h": 206.85,
"l": 206.52,
"c": 206.77
},
{
"t": 1787677200,
"o": 206.86,
"h": 206.86,
"l": 206.38,
"c": 206.385
},
{
"t": 1787677500,
"o": 206.39,
"h": 207.04,
"l": 206.39,
"c": 207.04
},
{
"t": 1787677800,
"o": 206.87,
"h": 207.32,
"l": 206.87,
"c": 207.32
},
{
"t": 1787678100,
"o": 207.255,
"h": 207.38,
"l": 207.14,
"c": 207.28
},
{
"t": 1787678400,
"o": 207.395,
"h": 207.69,
"l": 207.38,
"c": 207.41
},
{
"t": 1787678700,
"o": 207.41,
"h": 207.56,
"l": 207.2501,
"c": 207.44
},
{
"t": 1787679000,
"o": 207.29,
"h": 207.5,
"l": 207.29,
"c": 207.5
},
{
"t": 1787679300,
"o": 207.36,
"h": 207.5,
"l": 207.3,
"c": 207.32
},
{
"t": 1787679600,
"o": 207.32,
"h": 207.59,
"l": 207.14,
"c": 207.375
},
{
"t": 1787679900,
"o": 207.375,
"h": 207.64,
"l": 207.28,
"c": 207.28
},
{
"t": 1787680200,
"o": 207.25,
"h": 207.32,
"l": 207.07,
"c": 207.17
},
{
"t": 1787680500,
"o": 207.18,
"h": 207.48,
"l": 206.96,
"c": 207.1
},
{
"t": 1787680800,
"o": 206.98,
"h": 207.01,
"l": 206.81,
"c": 206.91
},
{
"t": 1787681100,
"o": 206.915,
"h": 207.29,
"l": 206.915,
"c": 207.175
},
{
"t": 1787681400,
"o": 207.18,
"h": 207.29,
"l": 206.94,
"c": 207.045
},
{
"t": 1787681700,
"o": 207.06,
"h": 207.06,
"l": 206.68,
"c": 206.68
},
{
"t": 1787682000,
"o": 206.74,
"h": 206.84,
"l": 206.65,
"c": 206.84
},
{
"t": 1787682300,
"o": 206.855,
"h": 206.93,
"l": 206.75,
"c": 206.83
},
{
"t": 1787682600,
"o": 206.79,
"h": 206.82,
"l": 206.61,
"c": 206.61
},
{
"t": 1787682900,
"o": 206.58,
"h": 207.07,
"l": 203.9701,
"c": 206.22
},
{
"t": 1787683200,
"o": 206.21,
"h": 206.32,
"l": 205.3,
"c": 205.435
},
{
"t": 1787683500,
"o": 205.435,
"h": 205.86,
"l": 205.435,
"c": 205.86
},
{
"t": 1787683800,
"o": 205.81,
"h": 206.04,
"l": 205.81,
"c": 206.04
},
{
"t": 1787684100,
"o": 205.95,
"h": 206.07,
"l": 204.64,
"c": 205.44
},
{
"t": 1787684400,
"o": 205.42,
"h": 205.705,
"l": 205.42,
"c": 205.705
},
{
"t": 1787684700,
"o": 205.54,
"h": 205.67,
"l": 205.31,
"c": 205.505
},
{
"t": 1787685000,
"o": 205.65,
"h": 205.65,
"l": 205.375,
"c": 205.48
},
{
"t": 1787685300,
"o": 205.39,
"h": 205.39,
"l": 205.2,
"c": 205.265
},
{
"t": 1787685600,
"o": 205.17,
"h": 205.275,
"l": 204.97,
"c": 205.1
},
{
"t": 1787685900,
"o": 205.19,
"h": 205.28,
"l": 205.01,
"c": 205.16
},
{
"t": 1787686200,
"o": 205.16,
"h": 205.32,
"l": 204.85,
"c": 205.145
},
{
"t": 1787686500,
"o": 205.145,
"h": 205.18,
"l": 204.2,
"c": 204.2
},
{
"t": 1787686800,
"o": 204.09,
"h": 204.505,
"l": 204.09,
"c": 204.2
},
{
"t": 1787687100,
"o": 204.27,
"h": 204.705,
"l": 204.27,
"c": 204.635
},
{
"t": 1787687400,
"o": 204.54,
"h": 204.71,
"l": 204.005,
"c": 204.05
},
{
"t": 1787687700,
"o": 203.76,
"h": 204.55,
"l": 203.3,
"c": 204.08
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 21,
"pct": 20,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787270400,
"o": 196,
"h": 207.82,
"l": 186.5,
"c": 206.73
},
{
"t": 1787529600,
"o": 206.44,
"h": 209.99,
"l": 202,
"c": 204.05
},
{
"t": 1787616000,
"o": 207.11,
"h": 208.99,
"l": 202.85,
"c": 204.07
},
{
"t": 1787702400,
"o": 203.92,
"h": 209.88,
"l": 203.67,
"c": 208.185
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $240.90",
"color": "#22a06b",
"points": [
{
"t": 1787270400,
"v": 240.895
},
{
"t": 1787702400,
"v": 240.895
}
]
},
{
"label": "Box bottom $186.50",
"color": "#e5484d",
"points": [
{
"t": 1787270400,
"v": 186.5
},
{
"t": 1787702400,
"v": 186.5
}
]
}
]
}
}
}
]
},
"news": [
{
"title": "OSI Systems Q4: Slightly Soft, But Cash Flow Generation Was Fantastic",
"url": "https://seekingalpha.com/article/4939566-osi-systems-q4-slightly-soft-cash-flow-generation-fantastic",
"source": "Seeking Alpha",
"date": "2026-08-24 08:07:25",
"summary": "OSI Systems posted mixed Q4 results, with revenues down 4% y/y but notable margin expansion and strong cash flow generation. Despite revenue softness, OSIS improved gross margin by 138bps and operating margin by 200bps, driven by healthcare division profitability gains. Backlog i",
"image": "https://images.financialmodelingprep.com/news/osi-systems-q4-slightly-soft-but-cash-flow-generation-20260824.jpg"
},
{
"title": "OSI Systems Q4 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/08/22/osi-systems-q4-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-08-22 03:33:39",
"summary": "OSI Systems (NASDAQ: OSIS) reported record fiscal 2026 revenue, earnings and operating cash flow, while fourth-quarter sales fell short of expectations after conflict-related delays in the Middle East pushed roughly $50 million of planned Security division deliveries beyond the c",
"image": "https://images.financialmodelingprep.com/news/osi-systems-q4-earnings-call-highlights-20260822.png"
},
{
"title": "Why OSI Systems Seems Radioactive Today",
"url": "https://www.fool.com/investing/2026/08/21/why-osi-systems-seems-radioactive-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-21T16:14:38Z",
"summary": "OSI Systems stock fell 9.9% after reporting mixed Q4 earnings, beating on non-GAAP earnings ($3.78 vs. $3.77 expected) but missing significantly on sales ($484.1M vs. $529.7M expected). Full-year results showed only 3% GAAP earnings growth and 4% sales growth, resulting in a 22x ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884500%2Fglowing-green-radioactive-nuclear-radiation-icon.jpg&w=1200&op=resize"
},
{
"title": "These Analysts Cut Their Forecasts On OSI Systems After Q4 Results",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/61366493/these-analysts-cut-their-forecasts-on-osi-systems-after-q4-results",
"source": "Benzinga",
"date": "2026-08-21 15:33:31",
"summary": "OSI Systems Inc. (NASDAQ:OSIS) on Thursday reported mixed fourth-quarter financial results and issued weak FY27 sales guidance.",
"image": "https://images.financialmodelingprep.com/news/these-analysts-cut-their-forecasts-on-osi-systems-after-20260821.jpg"
},
{
"title": "OSIS Q4 Earnings Beat on Margin Gains, Revenues Miss Estimates",
"url": "https://www.zacks.com/stock/news/2978555/osis-q4-earnings-beat-on-margin-gains-revenues-miss-estimates?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2978555",
"source": "Zacks Investment Research",
"date": "2026-08-21 13:11:05",
"summary": "OSI Systems beats fiscal Q4 earnings estimates as margins expand, while Middle East delays weigh on revenues despite a record $1.90B backlog.",
"image": "https://images.financialmodelingprep.com/news/osis-q4-earnings-beat-on-margin-gains-revenues-miss-20260821.jpg"
},
{
"title": "OSI Systems Stock Slips After Mixed Q4 Results",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61360872/osi-systems-stock-slips-after-mixed-q4-results",
"source": "Benzinga",
"date": "2026-08-21 12:16:19",
"summary": "OSI Systems Inc. (NASDAQ:OSIS) shares are dipping on Friday after the company reported mixed fourth-quarter results and issued fiscal 2027 sales guidance below Wall Street's estimates.",
"image": "https://images.financialmodelingprep.com/news/osi-systems-stock-slips-after-mixed-q4-results-20260821.jpg"
},
{
"title": "OSI Systems falls -9.5%",
"url": "https://thefly.com/ajax/news_get.php?id=4415227",
"source": "The Fly",
"date": "2026-08-21 12:01:04",
"summary": "OSI Systems is down -9.5%, or -$20.80 to $197.29.",
"image": "https://images.financialmodelingprep.com/news/osi-systems-falls-95-20260821.jpg"
},
{
"title": "OSI Systems, Inc. (OSIS) Q4 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4938931-osi-systems-inc-osis-q4-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-20 20:11:47",
"summary": "OSI Systems, Inc. (OSIS) Q4 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/osi-systems-inc-osis-q4-2026-earnings-call-transcript-20260820.jpg"
},
{
"title": "Compared to Estimates, OSI (OSIS) Q4 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2977941/compared-to-estimates-osi-osis-q4-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2977941",
"source": "Zacks Investment Research",
"date": "2026-08-20 18:31:03",
"summary": "Although the revenue and EPS for OSI (OSIS) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.",
"image": "https://images.financialmodelingprep.com/news/compared-to-estimates-osi-osis-q4-earnings-a-look-20260820.jpg"
},
{
"title": "OSI Systems (OSIS) Q4 Earnings Top Estimates",
"url": "https://www.zacks.com/stock/news/2977938/osi-systems-osis-q4-earnings-top-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2977938",
"source": "Zacks Investment Research",
"date": "2026-08-20 18:11:04",
"summary": "OSI Systems (OSIS) came out with quarterly earnings of $3.78 per share, beating the Zacks Consensus Estimate of $3.76 per share. This compares to earnings of $3.24 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/osi-systems-osis-q4-earnings-top-estimates-20260820.jpg"
},
{
"title": "OSI Systems Announces Expansion of Stock Repurchase Program",
"url": "https://www.businesswire.com/news/home/20260820214263/en/OSI-Systems-Announces-Expansion-of-Stock-Repurchase-Program/",
"source": "Business Wire",
"date": "2026-08-20 16:02:00",
"summary": "HAWTHORNE, Calif.--(BUSINESS WIRE)--OSI Systems, Inc. (NASDAQ: OSIS) today announced that its Board of Directors has approved an increase to the Company's existing stock repurchase authorization. The Board has authorized an additional 1,000,000 shares for repurchase under the Com",
"image": "https://images.financialmodelingprep.com/news/osi-systems-announces-expansion-of-stock-repurchase-program-20260820.jpg"
},
{
"title": "OSI Systems Reports Fiscal 2026 Fourth Quarter and Fiscal Year Financial Results",
"url": "https://www.businesswire.com/news/home/20260820552048/en/OSI-Systems-Reports-Fiscal-2026-Fourth-Quarter-and-Fiscal-Year-Financial-Results/",
"source": "Business Wire",
"date": "2026-08-20 16:01:00",
"summary": "HAWTHORNE, Calif.--(BUSINESS WIRE)--OSI Systems, Inc. (the “Company” or “OSI Systems”) (NASDAQ: OSIS) today announced its financial results for the three months and fiscal year ended June 30, 2026. Ajay Mehra, OSI Systems' President and Chief Executive Officer, stated, “Fiscal 20",
"image": "https://images.financialmodelingprep.com/news/osi-systems-reports-fiscal-2026-fourth-quarter-and-fiscal-20260820.jpg"
},
{
"title": "OSI Systems Likely To Report Higher Q4 Earnings; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/61322946/osi-systems-likely-to-report-higher-q4-earnings-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call",
"source": "Benzinga",
"date": "2026-08-20 06:08:18",
"summary": "OSI Systems, Inc. (NASDAQ:OSIS) will release its fourth earnings report after the closing bell on Thursday, Aug. 20.",
"image": "https://images.financialmodelingprep.com/news/osi-systems-likely-to-report-higher-q4-earnings-these-20260820.jpg"
},
{
"title": "OSI Systems Awarded $85 Million IDIQ Contract From Customs and Border Protection for Mobile X-ray Inspection Systems",
"url": "https://www.businesswire.com/news/home/20260819642150/en/OSI-Systems-Awarded-85-Million-IDIQ-Contract-From-Customs-and-Border-Protection-for-Mobile-X-ray-Inspection-Systems/",
"source": "Business Wire",
"date": "2026-08-19 08:30:00",
"summary": "HAWTHORNE, Calif.--(BUSINESS WIRE)--OSI Systems, Inc. (the “Company” or “OSI Systems”) (NASDAQ: OSIS) today announced that its Security division was awarded a five-year indefinite-delivery, indefinite-quantity (IDIQ) contract with a ceiling of approximately $85 million from U.S. ",
"image": "https://images.financialmodelingprep.com/news/osi-systems-awarded-85-million-idiq-contract-from-customs-20260819.jpg"
},
{
"title": "Explosive Detectors Market Size to Worth USD 37.05 Billion by 2035 | Research by SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/06/25/3317427/0/en/Explosive-Detectors-Market-Size-to-Worth-USD-37-05-Billion-by-2035-Research-by-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-25T11:30:00Z",
"summary": "The global explosive detectors market is projected to grow at a CAGR of 12.60% from 2026 to 2035, driven by rising security threats, airport infrastructure expansion, and geopolitical tensions. Handheld detectors and Ion Mobility Spectrometry technology dominate the market, while",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "OSI Systems Posts 5% Revenue Gain in Q4",
"url": "https://www.fool.com/data-news/2025/08/21/osi-systems-posts-5-revenue-gain-in-q4/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-21T13:04:20Z",
"summary": "OSI Systems reported record revenue of $504.99 million and non-GAAP EPS of $3.24 in Q4 2025, exceeding analyst expectations. The Security division drove strong performance, while the Healthcare division remained weak. Management provided positive fiscal 2026 guidance with project",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/2e67fde4d458002cf59f26acf09dd58f97b62ce0-1024x1024.png"
},
{
"title": "Bragar Eagel & Squire, P.C. Is Investigating XP, Open Lending, and OSI Systems and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2025/04/22/3065098/0/en/Bragar-Eagel-Squire-P-C-Is-Investigating-XP-Open-Lending-and-OSI-Systems-and-Encourages-Investors-to-Contact-the-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2025-04-22T01:00:00Z",
"summary": "Bragar Eagel & Squire, P.C. is investigating potential securities law violations and other unlawful business practices by XP Inc., Open Lending Corporation, and OSI Systems, Inc. The investigations are based on recent reports alleging issues with the companies' financial reportin",
"image": "https://ml.globenewswire.com/Resource/Download/29481954-f2ff-4756-b5a9-d982a6497bd0"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of OSI Systems, Inc. - OSIS",
"url": "https://www.globenewswire.com/news-release/2025/04/21/3064929/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Investigates-Claims-On-Behalf-of-Investors-of-OSI-Systems-Inc-OSIS.html",
"source": "GlobeNewswire Inc.",
"date": "2025-04-21T19:00:00Z",
"summary": "Pomerantz LLP is investigating claims on behalf of investors of OSI Systems, Inc. (OSIS) following a short report by Culper Research that alleges the company's reported growth in Mexico revenues is 'largely an illusion' and accuses it of 'downplaying' U.S. Department of Justice i",
"image": "https://www.globenewswire.com/news-release/2025/04/21/3064929/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Investigates-Claims-On-Behalf-of-Investors-of-OSI-Systems-Inc-OSIS.html"
},
{
"title": "Wolf Popper LLP Announces Investigation on Behalf of OSI Systems, Inc. Investors",
"url": "https://www.globenewswire.com/news-release/2025/03/13/3042637/1453/en/Wolf-Popper-LLP-Announces-Investigation-on-Behalf-of-OSI-Systems-Inc-Investors.html",
"source": "GlobeNewswire Inc.",
"date": "2025-03-13T20:56:00Z",
"summary": "Wolf Popper LLP is investigating potential claims on behalf of purchasers of OSI Systems, Inc. (OSIS) common stock after a short seller report alleged the company's Mexican revenues are largely an illusion and it has made misleading disclosures about DOJ investigations.",
"image": "https://ml.globenewswire.com/Resource/Download/56b8a498-8284-4741-b289-b6480363251c"
},
{
"title": "Why OSI Systems Stock Soared by More Than 15% Thursday",
"url": "https://www.fool.com/investing/2025/01/23/why-osi-systems-stock-soared-by-more-than-15-thurs/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-01-23T17:44:45Z",
"summary": "OSI Systems, a maker of X-ray and metal detector equipment, reported positive free cash flow for the first time in a year, with record revenues and earnings that beat Wall Street estimates. The company also raised its sales and earnings growth guidance for the fiscal year.",
"image": "https://g.foolcdn.com/editorial/images/805019/tsa-agent-wanding-a-passenger-at-an-airport-x-ray-machine.jpg"
},
{
"title": "4 Top Electronics Stocks to Beat Macroeconomic Headwinds",
"url": "https://www.zacks.com/commentary/2290420/4-top-electronics-stocks-to-beat-macroeconomic-headwinds",
"source": "Zacks Investment Research",
"date": "2024-06-19T13:27:00Z",
"summary": "Macroeconomic challenges are hurting the Zacks Electronics - Miscellaneous Components industry. However, industry participants like NOVT, OSIS, ROG and AMSC are set to gain from AI and IoT prospects.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/c3/215.jpg"
},
{
"title": "Recent Price Trend in OSI (OSIS) is Your Friend, Here's Why",
"url": "https://www.zacks.com/stock/news/2281848/recent-price-trend-in-osi-osis-is-your-friend-heres-why",
"source": "Zacks Investment Research",
"date": "2024-05-31T12:50:07Z",
"summary": "OSI (OSIS) made it through our \"Recent Price Strength\" screen and could be a great choice for investors looking to make a profit from stocks that are currently on the move.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default18.jpg"
},
{
"title": "OSI (OSIS) Is a Great Choice for 'Trend' Investors, Here's Why",
"url": "https://www.zacks.com/stock/news/2273947/osi-osis-is-a-great-choice-for-trend-investors-heres-why",
"source": "Zacks Investment Research",
"date": "2024-05-15T12:50:07Z",
"summary": "OSI (OSIS) could be a great choice for investors looking to make a profit from fundamentally strong stocks that are currently on the move. It is one of the several stocks that made it through our \"Recent Price Strength\" screen.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default29.jpg"
},
{
"title": "TTDKY vs. OSIS: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2272981/ttdky-vs-osis-which-stock-is-the-better-value-option",
"source": "Zacks Investment Research",
"date": "2024-05-13T15:40:12Z",
"summary": "TTDKY vs. OSIS: Which Stock Is the Better Value Option?",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default29.jpg"
},
{
"title": "TTDKY or OSIS: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2262535/ttdky-or-osis-which-is-the-better-value-stock-right-now",
"source": "Zacks Investment Research",
"date": "2024-04-25T15:40:11Z",
"summary": "TTDKY vs. OSIS: Which Stock Is the Better Value Option?",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default25.jpg"
}
],
"technical": {
"price": 208.25,
"rsi": 37.871226667469315,
"sma20": 223.84099999999975,
"sma50": 219.34820000000013,
"sma200": 253.40805,
"adx": 27.562289621729462,
"atr": 9.01,
"atr_pct": 4.33,
"atr_expansion_pct": 26.8,
"di_plus": 3.9,
"di_minus": 37.6,
"high_52w": 309.68,
"low_52w": 197.73,
"sma50_series": [
{
"close": 309.19,
"ma": 281.62980000000005
},
{
"close": 296.84,
"ma": 282.1414000000001
},
{
"close": 292.52,
"ma": 282.49660000000006
},
{
"close": 286.35,
"ma": 282.74160000000006
},
{
"close": 292.61,
"ma": 283.24980000000005
},
{
"close": 291.34,
"ma": 283.7770000000001
},
{
"close": 287.3,
"ma": 284.1508000000001
},
{
"close": 281.84,
"ma": 284.4960000000001
},
{
"close": 286.92,
"ma": 284.7550000000001
},
{
"close": 282.5,
"ma": 284.6836000000001
},
{
"close": 282.87,
"ma": 284.4832000000001
},
{
"close": 234.74,
"ma": 283.3050000000001
},
{
"close": 240.27,
"ma": 282.1530000000001
},
{
"close": 241.11,
"ma": 281.0700000000001
},
{
"close": 230.83,
"ma": 279.8882000000001
},
{
"close": 231.92,
"ma": 278.8226000000001
},
{
"close": 227.41,
"ma": 277.63740000000007
},
{
"close": 218.49,
"ma": 276.26920000000007
},
{
"close": 215.86,
"ma": 274.8148000000001
},
{
"close": 205.4,
"ma": 273.4422000000001
},
{
"close": 207.77,
"ma": 272.2520000000001
},
{
"close": 209.01,
"ma": 270.7890000000001
},
{
"close": 211.37,
"ma": 269.43620000000016
},
{
"close": 207.86,
"ma": 268.00400000000013
},
{
"close": 222.1,
"ma": 266.93600000000015
},
{
"close": 220.97,
"ma": 265.9370000000001
},
{
"close": 217.48,
"ma": 264.7196000000001
},
{
"close": 221.16,
"ma": 263.7612000000001
},
{
"close": 216.75,
"ma": 262.69720000000007
},
{
"close": 213.37,
"ma": 261.2740000000001
},
{
"close": 212.01,
"ma": 260.0252000000001
},
{
"close": 213.48,
"ma": 258.51220000000006
},
{
"close": 212.61,
"ma": 257.0590000000001
},
{
"close": 197.73,
"ma": 255.3222000000001
},
{
"close": 210.49,
"ma": 254.0380000000001
},
{
"close": 215.39,
"ma": 252.8992000000001
},
{
"close": 217.96,
"ma": 251.9642000000001
},
{
"close": 231.02,
"ma": 251.2744000000001
},
{
"close": 225.53,
"ma": 250.5134000000001
},
{
"close": 221.68,
"ma": 249.58480000000012
},
{
"close": 220.7,
"ma": 248.51220000000012
},
{
"close": 217.51,
"ma": 247.3514000000001
},
{
"close": 222.78,
"ma": 246.03760000000008
},
{
"close": 219.26,
"ma": 244.5332000000001
},
{
"close": 215.66,
"ma": 242.9786000000001
},
{
"close": 213.72,
"ma": 241.30400000000012
},
{
"close": 218.93,
"ma": 239.74540000000013
},
{
"close": 218.29,
"ma": 237.99320000000012
},
{
"close": 213.24,
"ma": 236.23640000000012
},
{
"close": 218.7,
"ma": 234.4168000000001
},
{
"close": 214.9,
"ma": 232.5310000000001
},
{
"close": 221.76,
"ma": 231.0294000000001
},
{
"close": 220.83,
"ma": 229.59560000000008
},
{
"close": 218.72,
"ma": 228.2430000000001
},
{
"close": 217.42,
"ma": 226.7392000000001
},
{
"close": 216.65,
"ma": 225.24540000000007
},
{
"close": 216.51,
"ma": 223.82960000000006
},
{
"close": 213.2,
"ma": 222.45680000000007
},
{
"close": 211.07,
"ma": 220.93980000000008
},
{
"close": 218.29,
"ma": 219.65560000000008
},
{
"close": 216.22,
"ma": 218.32260000000008
},
{
"close": 212.66,
"ma": 217.88100000000009
},
{
"close": 210.48,
"ma": 217.2852000000001
},
{
"close": 210.25,
"ma": 216.66800000000006
},
{
"close": 209.79,
"ma": 216.24720000000005
},
{
"close": 214.39,
"ma": 215.89660000000003
},
{
"close": 216.7,
"ma": 215.68240000000006
},
{
"close": 217.3,
"ma": 215.65860000000004
},
{
"close": 220.64,
"ma": 215.75420000000005
},
{
"close": 214.02,
"ma": 215.92660000000006
},
{
"close": 219.92,
"ma": 216.16960000000006
},
{
"close": 221.39,
"ma": 216.41720000000004
},
{
"close": 225.57,
"ma": 216.70120000000006
},
{
"close": 236.6,
"ma": 217.27600000000007
},
{
"close": 235.09,
"ma": 217.53580000000005
},
{
"close": 237.1,
"ma": 217.85840000000005
},
{
"close": 236.23,
"ma": 218.23340000000005
},
{
"close": 232.61,
"ma": 218.46240000000006
},
{
"close": 233.2,
"ma": 218.79140000000007
},
{
"close": 231.57,
"ma": 219.15540000000007
},
{
"close": 228.56,
"ma": 219.48640000000006
},
{
"close": 228.27,
"ma": 219.78220000000007
},
{
"close": 229.87,
"ma": 220.12740000000008
},
{
"close": 218.73,
"ma": 220.5474000000001
},
{
"close": 220.92,
"ma": 220.75600000000009
},
{
"close": 218.09,
"ma": 220.81000000000012
},
{
"close": 206.73,
"ma": 220.5854000000001
},
{
"close": 204.05,
"ma": 220.04600000000013
},
{
"close": 204.07,
"ma": 219.61680000000015
},
{
"close": 208.25,
"ma": 219.34820000000013
}
],
"sma200_series": [
{
"close": 309.19,
"ma": 257.56379999999996
},
{
"close": 296.84,
"ma": 257.88544999999993
},
{
"close": 292.52,
"ma": 258.19399999999996
},
{
"close": 286.35,
"ma": 258.4565999999999
},
{
"close": 292.61,
"ma": 258.74144999999993
},
{
"close": 291.34,
"ma": 259.04824999999994
},
{
"close": 287.3,
"ma": 259.42099999999994
},
{
"close": 281.84,
"ma": 259.76869999999997
},
{
"close": 286.92,
"ma": 260.1627
},
{
"close": 282.5,
"ma": 260.51464999999996
},
{
"close": 282.87,
"ma": 260.8599
},
{
"close": 234.74,
"ma": 260.9767
},
{
"close": 240.27,
"ma": 261.0986
},
{
"close": 241.11,
"ma": 261.2188
},
{
"close": 230.83,
"ma": 261.23965
},
{
"close": 231.92,
"ma": 261.27909999999997
},
{
"close": 227.41,
"ma": 261.28574999999995
},
{
"close": 218.49,
"ma": 261.25784999999996
},
{
"close": 215.86,
"ma": 261.21104999999994
},
{
"close": 205.4,
"ma": 261.12035
},
{
"close": 207.77,
"ma": 261.05415
},
{
"close": 209.01,
"ma": 261.00135
},
{
"close": 211.37,
"ma": 260.94975
},
{
"close": 207.86,
"ma": 260.89085
},
{
"close": 222.1,
"ma": 260.8961
},
{
"close": 220.97,
"ma": 260.8813
},
{
"close": 217.48,
"ma": 260.839
},
{
"close": 221.16,
"ma": 260.82370000000003
},
{
"close": 216.75,
"ma": 260.74155
},
{
"close": 213.37,
"ma": 260.62815
},
{
"close": 212.01,
"ma": 260.52075
},
{
"close": 213.48,
"ma": 260.4168
},
{
"close": 212.61,
"ma": 260.32375
},
{
"close": 197.73,
"ma": 260.17785
},
{
"close": 210.49,
"ma": 260.11334999999997
},
{
"close": 215.39,
"ma": 260.10085
},
{
"close": 217.96,
"ma": 260.04715
},
{
"close": 231.02,
"ma": 260.0763
},
{
"close": 225.53,
"ma": 260.05005
},
{
"close": 221.68,
"ma": 260.00655
},
{
"close": 220.7,
"ma": 259.96445000000006
},
{
"close": 217.51,
"ma": 259.90175000000005
},
{
"close": 222.78,
"ma": 259.85235000000006
},
{
"close": 219.26,
"ma": 259.78425000000004
},
{
"close": 215.66,
"ma": 259.684
},
{
"close": 213.72,
"ma": 259.58485
},
{
"close": 218.93,
"ma": 259.53395
},
{
"close": 218.29,
"ma": 259.47715
},
{
"close": 213.24,
"ma": 259.36485
},
{
"close": 218.7,
"ma": 259.2606
},
{
"close": 214.9,
"ma": 259.16110000000003
},
{
"close": 221.76,
"ma": 259.0887
},
{
"close": 220.83,
"ma": 259.00235
},
{
"close": 218.72,
"ma": 258.9085
},
{
"close": 217.42,
"ma": 258.78335000000004
},
{
"close": 216.65,
"ma": 258.68940000000003
},
{
"close": 216.51,
"ma": 258.58435000000003
},
{
"close": 213.2,
"ma": 258.4664
},
{
"close": 211.07,
"ma": 258.38375
},
{
"close": 218.29,
"ma": 258.31705000000005
},
{
"close": 216.22,
"ma": 258.21605000000005
},
{
"close": 212.66,
"ma": 258.08940000000007
},
{
"close": 210.48,
"ma": 257.89560000000006
},
{
"close": 210.25,
"ma": 257.71855000000005
},
{
"close": 209.79,
"ma": 257.5271
},
{
"close": 214.39,
"ma": 257.34270000000004
},
{
"close": 216.7,
"ma": 257.17035000000004
},
{
"close": 217.3,
"ma": 257.00995
},
{
"close": 220.64,
"ma": 256.87010000000004
},
{
"close": 214.02,
"ma": 256.69235000000003
},
{
"close": 219.92,
"ma": 256.58445
},
{
"close": 221.39,
"ma": 256.45575
},
{
"close": 225.57,
"ma": 256.33235
},
{
"close": 236.6,
"ma": 256.23205
},
{
"close": 235.09,
"ma": 256.1738
},
{
"close": 237.1,
"ma": 256.1369
},
{
"close": 236.23,
"ma": 256.04755
},
{
"close": 232.61,
"ma": 255.9513
},
{
"close": 233.2,
"ma": 255.90135
},
{
"close": 231.57,
"ma": 255.82155000000003
},
{
"close": 228.56,
"ma": 255.7088
},
{
"close": 228.27,
"ma": 255.58015
},
{
"close": 229.87,
"ma": 255.4748
},
{
"close": 218.73,
"ma": 255.3216
},
{
"close": 220.92,
"ma": 255.2071
},
{
"close": 218.09,
"ma": 254.90524999999997
},
{
"close": 206.73,
"ma": 254.53339999999997
},
{
"close": 204.05,
"ma": 254.16594999999998
},
{
"close": 204.07,
"ma": 253.77814999999998
},
{
"close": 208.25,
"ma": 253.40805
}
],
"structure": {
"ema8": 212.6812189226776,
"ema21": 218.7056018784651,
"ema50": 222.33536768958606,
"ema200": 238.15882397312504,
"ema10": 214.43661972666098,
"ema20": 218.53269246097244,
"ema10_slope_pct": -5.3,
"ema20_slope_pct": -3.08,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.8,
"_no_bars": false,
"macd": {
"macd": -3.599,
"signal": -0.532,
"histogram": -3.068
},
"bollinger": {
"mid": 223.84,
"upper": 245.44,
"lower": 202.25,
"width_pct": 19.29
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 19,
"intraday_support": false
},
"momentum": {
"roc10": -10.1,
"ret_3d": 0.74,
"ret_5d": -5.74,
"roc10_accel": -4.04,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.53,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -2.34,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 58073653.12,
"avg_vol": 278024
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 23.0
}
}
}
}
}