{
"price": {
"symbol": "OSCR",
"name": "Oscar Health, Inc.",
"price": 33.668,
"changePercentage": -1.00559,
"change": -0.342,
"volume": 1130328,
"dayLow": 33.35,
"dayHigh": 35,
"yearHigh": 34.95,
"yearLow": 10.69,
"marketCap": 8729206461,
"priceAvg50": 31.1068,
"priceAvg200": 22.46435,
"exchange": "NYSE",
"open": 34.5,
"previousClose": 34.01,
"timestamp": 1791901659,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-01",
"v": 29.736,
"c": 29.83
},
{
"t": "2026-09-02",
"v": 30.2372,
"c": 30.33
},
{
"t": "2026-09-03",
"v": 31.7969,
"c": 32.24
},
{
"t": "2026-09-04",
"v": 32.0421,
"c": 32.25
},
{
"t": "2026-09-08",
"v": 32.6699,
"c": 33.01
},
{
"t": "2026-09-09",
"v": 31.488,
"c": 31.76
},
{
"t": "2026-09-10",
"v": 32.375,
"c": 32.58
},
{
"t": "2026-09-11",
"v": 33.0451,
"c": 32.77
},
{
"t": "2026-09-14",
"v": 33.8139,
"c": 33.81
},
{
"t": "2026-09-15",
"v": 32.7073,
"c": 32.44
},
{
"t": "2026-09-16",
"v": 32.0621,
"c": 32.34
},
{
"t": "2026-09-17",
"v": 32.6119,
"c": 31.98
},
{
"t": "2026-09-18",
"v": 32.0499,
"c": 32.13
},
{
"t": "2026-09-21",
"v": 31.4086,
"c": 31.29
},
{
"t": "2026-09-22",
"v": 30.33,
"c": 30.67
},
{
"t": "2026-09-23",
"v": 30.5288,
"c": 30.53
},
{
"t": "2026-09-24",
"v": 28.9427,
"c": 28.87
},
{
"t": "2026-09-25",
"v": 29.5242,
"c": 29.6
},
{
"t": "2026-09-28",
"v": 29.7566,
"c": 29.65
},
{
"t": "2026-09-29",
"v": 29.5057,
"c": 29.77
},
{
"t": "2026-09-30",
"v": 30.6895,
"c": 30.84
},
{
"t": "2026-10-01",
"v": 30.0511,
"c": 29.9
},
{
"t": "2026-10-02",
"v": 30.8772,
"c": 30.94
},
{
"t": "2026-10-05",
"v": 32.0145,
"c": 32.42
},
{
"t": "2026-10-06",
"v": 32.4482,
"c": 32.34
},
{
"t": "2026-10-07",
"v": 32.9514,
"c": 32.91
},
{
"t": "2026-10-08",
"v": 32.9433,
"c": 33.1
},
{
"t": "2026-10-09",
"v": 33.3652,
"c": 33.37
},
{
"t": "2026-10-12",
"v": 33.906,
"c": 34.01
},
{
"t": "2026-10-13",
"v": 34.3054,
"c": 33.5
}
],
"vwap_summary": {
"days": 30,
"days_above": 19,
"days_below": 11,
"pct_days_above": 63,
"position": "below",
"gap_pct": -2.35,
"streak_days": 1
}
},
"company": {
"symbol": "OSCR",
"price": 33.5,
"marketCap": 8685648582,
"beta": 2.469,
"lastDividend": 0,
"range": "10.69-34.48",
"change": 0.4,
"changePercentage": 1.20846,
"volume": 865021,
"averageVolume": 5839508,
"companyName": "Oscar Health, Inc.",
"currency": "USD",
"cik": "0001568651",
"isin": "US6877931096",
"cusip": "687793109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Healthcare Plans",
"website": "https://www.hioscar.com",
"description": "Oscar Health, Inc. operates as a health insurance provider across the United States. Its offerings include various health plans such as those for individuals and families, small businesses, and Medicare Advantage options. The company also features \"+Oscar,\" a proprietary technology platform designed to facilitate engagement between healthcare providers, payers, and their members or patients. Additionally, Oscar Health provides reinsurance solutions. Originally established as Mulberry Health Inc., the firm officially changed its name to Oscar Health, Inc. in January 2021. It was founded in 2012 and maintains its main office in New York, New York.",
"ceo": "Mark Thomas Bertolini",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "2305",
"phone": "(646) 403-3677",
"address": "75 Varick Street",
"city": "New York City",
"state": "NY",
"zip": "10013",
"image": "https://images.financialmodelingprep.com/symbol/OSCR.png",
"ipoDate": "2021-03-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-22",
"accession": "0001229265-26-000024",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1568651/000122926526000024/xslF345X06/wk-form4_1790108402.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001193125-26-395853",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1568651/000119312526395853/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001193125-26-395847",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1568651/000119312526395847/xslF345X06/ownership.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-09-18",
"accession": "0001193125-26-395843",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1568651/000119312526395843/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-18",
"accession": "0001964306-26-000450",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1568651/000196430626000450/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-09-16",
"accession": "0001568651-26-000074",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1568651/000156865126000074/oscr-20260916.htm"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001568651-26-000070",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1568651/000156865126000070/xslF345X06/wk-form4_1788898925.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001911946-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1568651/000191194626000006/xslF345X06/wk-form4_1788898613.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001525020-26-000015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1568651/000152502026000015/xslF345X06/wk-form4_1788898599.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001842979-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1568651/000184297926000005/xslF345X06/wk-form4_1788898582.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001844320-26-000018",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1568651/000184432026000018/xslF345X06/wk-form4_1788898567.xml"
},
{
"form": "144",
"date": "2026-09-03",
"accession": "0001959173-26-006709",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1568651/000195917326006709/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-03",
"accession": "0001959173-26-006708",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1568651/000195917326006708/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-03",
"accession": "0001959173-26-006704",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1568651/000195917326006704/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-03",
"accession": "0001959173-26-006702",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1568651/000195917326006702/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 1130328,
"avgVolume": 5839508,
"short_ratio": [
{
"symbol": "OSCR",
"file_date": "2026-10-12",
"date": "20261012",
"short_volume": 940432,
"short_exempt_volume": 6706,
"total_volume": 1912653,
"short_volume_ratio": 0.4917,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 29.84,
"vah": 32.75,
"val": 29.26,
"profile": [
{
"price": 28.46,
"volume": 443413
},
{
"price": 28.57,
"volume": 600219
},
{
"price": 28.68,
"volume": 428627
},
{
"price": 28.78,
"volume": 637608
},
{
"price": 28.89,
"volume": 1598627
},
{
"price": 28.99,
"volume": 186796
},
{
"price": 29.1,
"volume": 578184
},
{
"price": 29.2,
"volume": 738111
},
{
"price": 29.31,
"volume": 1261751
},
{
"price": 29.42,
"volume": 1379985
},
{
"price": 29.52,
"volume": 1994399
},
{
"price": 29.63,
"volume": 1184347
},
{
"price": 29.73,
"volume": 2415253
},
{
"price": 29.84,
"volume": 3457760
},
{
"price": 29.94,
"volume": 1826865
},
{
"price": 30.05,
"volume": 870613
},
{
"price": 30.16,
"volume": 822038
},
{
"price": 30.26,
"volume": 834289
},
{
"price": 30.37,
"volume": 1444238
},
{
"price": 30.47,
"volume": 1757719
},
{
"price": 30.58,
"volume": 1573819
},
{
"price": 30.68,
"volume": 2961460
},
{
"price": 30.79,
"volume": 2848258
},
{
"price": 30.9,
"volume": 1564086
},
{
"price": 31.0,
"volume": 1100938
},
{
"price": 31.11,
"volume": 760426
},
{
"price": 31.21,
"volume": 2221899
},
{
"price": 31.32,
"volume": 1148351
},
{
"price": 31.42,
"volume": 1979489
},
{
"price": 31.53,
"volume": 1535036
},
{
"price": 31.64,
"volume": 854503
},
{
"price": 31.74,
"volume": 1703303
},
{
"price": 31.85,
"volume": 2011971
},
{
"price": 31.95,
"volume": 1835710
},
{
"price": 32.06,
"volume": 1309852
},
{
"price": 32.16,
"volume": 2775631
},
{
"price": 32.27,
"volume": 1913672
},
{
"price": 32.38,
"volume": 2877773
},
{
"price": 32.48,
"volume": 1661592
},
{
"price": 32.59,
"volume": 1900993
},
{
"price": 32.69,
"volume": 1599168
},
{
"price": 32.8,
"volume": 1728194
},
{
"price": 32.9,
"volume": 1198900
},
{
"price": 33.01,
"volume": 2632541
},
{
"price": 33.12,
"volume": 2362651
},
{
"price": 33.22,
"volume": 703565
},
{
"price": 33.33,
"volume": 1596338
},
{
"price": 33.43,
"volume": 1279710
},
{
"price": 33.54,
"volume": 892058
},
{
"price": 33.64,
"volume": 406680
},
{
"price": 33.75,
"volume": 911495
},
{
"price": 33.86,
"volume": 735717
},
{
"price": 33.96,
"volume": 1280232
},
{
"price": 34.07,
"volume": 1078629
},
{
"price": 34.17,
"volume": 352108
},
{
"price": 34.28,
"volume": 234407
},
{
"price": 34.38,
"volume": 123875
},
{
"price": 34.49,
"volume": 201074
},
{
"price": 34.6,
"volume": 0
},
{
"price": 34.7,
"volume": 287864
}
],
"sessions": 20
}
},
"calendar": [
{
"symbol": "OSCR",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": -0.14382,
"revenueActual": null,
"revenueEstimated": 4693658000,
"lastUpdated": "2026-10-13"
},
{
"symbol": "OSCR",
"date": "2026-08-06",
"epsActual": 1.1,
"epsEstimated": 0.403,
"revenueActual": 4789331000,
"revenueEstimated": 4730060000,
"lastUpdated": "2026-10-13"
},
{
"symbol": "OSCR",
"date": "2026-05-06",
"epsActual": 2.07,
"epsEstimated": 1.21,
"revenueActual": 4580862000,
"revenueEstimated": 4892002000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "OSCR",
"date": "2026-02-10",
"epsActual": -1.24,
"epsEstimated": -0.9214,
"revenueActual": 2746660000,
"revenueEstimated": 3123365000,
"lastUpdated": "2026-05-10"
},
{
"symbol": "OSCR",
"date": "2025-11-06",
"epsActual": -0.53,
"epsEstimated": -0.55,
"revenueActual": 2985984000,
"revenueEstimated": 3052441640,
"lastUpdated": "2026-02-03"
},
{
"symbol": "OSCR",
"date": "2025-08-06",
"epsActual": -0.89,
"epsEstimated": -0.9,
"revenueActual": 2863945000,
"revenueEstimated": 3073302830,
"lastUpdated": "2025-11-06"
},
{
"symbol": "OSCR",
"date": "2025-05-07",
"epsActual": 0.92,
"epsEstimated": 0.83,
"revenueActual": 3046263000,
"revenueEstimated": 2778306560,
"lastUpdated": "2025-08-07"
},
{
"symbol": "OSCR",
"date": "2025-02-04",
"epsActual": -0.62,
"epsEstimated": -0.55,
"revenueActual": 2392436000,
"revenueEstimated": 2825881410,
"lastUpdated": "2025-05-04"
},
{
"symbol": "OSCR",
"date": "2024-11-07",
"epsActual": -0.22,
"epsEstimated": -0.2,
"revenueActual": 2423482000,
"revenueEstimated": 2339220000,
"lastUpdated": "2025-04-15"
},
{
"symbol": "OSCR",
"date": "2024-08-07",
"epsActual": 0.2,
"epsEstimated": 0.16,
"revenueActual": 2219341000,
"revenueEstimated": 2154640000,
"lastUpdated": "2025-04-15"
},
{
"symbol": "OSCR",
"date": "2024-05-07",
"epsActual": 0.62,
"epsEstimated": 0.27,
"revenueActual": 2142304999,
"revenueEstimated": 2154640000,
"lastUpdated": "2025-04-15"
},
{
"symbol": "OSCR",
"date": "2024-02-07",
"epsActual": -0.66,
"epsEstimated": -0.74,
"revenueActual": 1431658000,
"revenueEstimated": 1420180000,
"lastUpdated": "2025-04-15"
},
{
"symbol": "OSCR",
"date": "2023-11-07",
"epsActual": -0.29,
"epsEstimated": -0.47,
"revenueActual": 1439961000,
"revenueEstimated": 1423430000,
"lastUpdated": "2025-04-15"
},
{
"symbol": "OSCR",
"date": "2023-08-08",
"epsActual": -0.07,
"epsEstimated": -0.33,
"revenueActual": 1522124000,
"revenueEstimated": 1439500000,
"lastUpdated": "2025-04-15"
},
{
"symbol": "OSCR",
"date": "2023-05-09",
"epsActual": -0.18,
"epsEstimated": -0.05075,
"revenueActual": 1469685000,
"revenueEstimated": 1146110000,
"lastUpdated": "2025-04-15"
},
{
"symbol": "OSCR",
"date": "2023-02-09",
"epsActual": -1.05,
"epsEstimated": -1.01,
"revenueActual": 1037660000,
"revenueEstimated": 1175493604,
"lastUpdated": "2025-04-15"
},
{
"symbol": "OSCR",
"date": "2022-11-08",
"epsActual": -0.91,
"epsEstimated": -0.76,
"revenueActual": 40086000,
"revenueEstimated": 1068260878,
"lastUpdated": "2025-04-15"
},
{
"symbol": "OSCR",
"date": "2022-08-11",
"epsActual": -0.53,
"epsEstimated": -0.73,
"revenueActual": 1058335000,
"revenueEstimated": 1095818422,
"lastUpdated": "2025-04-15"
},
{
"symbol": "OSCR",
"date": "2022-05-10",
"epsActual": -0.36,
"epsEstimated": -0.4,
"revenueActual": 1011076000,
"revenueEstimated": 1026858403,
"lastUpdated": "2025-04-15"
},
{
"symbol": "OSCR",
"date": "2022-02-10",
"epsActual": -0.95,
"epsEstimated": -1.03,
"revenueActual": 520327000,
"revenueEstimated": 564508250,
"lastUpdated": "2025-04-15"
},
{
"symbol": "OSCR",
"date": "2021-11-10",
"epsActual": -1.02,
"epsEstimated": -0.68,
"revenueActual": 462193000,
"revenueEstimated": 1286918634,
"lastUpdated": "2025-04-15"
},
{
"symbol": "OSCR",
"date": "2021-08-12",
"epsActual": -0.35,
"epsEstimated": -0.47,
"revenueActual": 549747000,
"revenueEstimated": 690107936,
"lastUpdated": "2025-04-15"
},
{
"symbol": "OSCR",
"date": "2021-05-13",
"epsActual": -0.98,
"epsEstimated": -0.63,
"revenueActual": 369388000,
"revenueEstimated": 326722971,
"lastUpdated": "2025-04-15"
},
{
"symbol": "OSCR",
"date": "2021-03-04",
"epsActual": -0.38954,
"epsEstimated": null,
"revenueActual": 133309000,
"revenueEstimated": null,
"lastUpdated": "2025-04-15"
},
{
"symbol": "OSCR",
"date": "2020-12-31",
"epsActual": -0.93467,
"epsEstimated": null,
"revenueActual": 187629000,
"revenueEstimated": null,
"lastUpdated": "2025-04-15"
},
{
"symbol": "OSCR",
"date": "2020-06-30",
"epsActual": -0.20155,
"epsEstimated": null,
"revenueActual": 145574000,
"revenueEstimated": null,
"lastUpdated": "2025-04-15"
},
{
"symbol": "OSCR",
"date": "2020-03-31",
"epsActual": -0.4769,
"epsEstimated": null,
"revenueActual": 123129000,
"revenueEstimated": null,
"lastUpdated": "2025-04-15"
}
],
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 2.76,
"etf_rvol": 0.71,
"rs_5d": 2.14,
"leading": true
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "OSCR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "OSCR",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 615735,
"price": 29.45
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 5,
"price": 30.81
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 2905,
"price": 29.1
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 2168,
"price": 27.67
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 13700,
"price": 32.04
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 100,
"price": 32.77
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"market_env": {
"vix": 15.41,
"sp500": 7765.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-09",
"month1": 4.13,
"month2": 4.13,
"month3": 4.25,
"month6": 4.32,
"year1": 4.47,
"year2": 4.8,
"year3": 4.89,
"year5": 5.02,
"year7": 5.13,
"year10": 5.24,
"year20": 5.65,
"year30": 5.6
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1364
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.6%",
"previous": "3.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Core Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "1.4%",
"actual": null,
"minutes_until": 2804
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "1.2%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-10-16",
"time_utc": "03:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3704
}
]
},
"levels": {
"prior_day": {
"high": 35.01,
"low": 33.35,
"close": 33.5,
"date": "2026-10-13"
},
"woodie_pivots": {
"PP": 33.84,
"R1": 34.33,
"S1": 32.67,
"R2": 35.5,
"S2": 32.18
},
"swing": {
"high_20d": 35.01,
"low_20d": 28.3,
"high_60d": 35.01,
"low_60d": 25.37
},
"orb": {
"high": 35.01,
"low": 34.14,
"date": "2026-10-13"
},
"vwap": 34.3,
"volume_profile": {
"poc": 29.84,
"vah": 32.75,
"val": 29.26,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 33.8,
"h1_ema9": 33.8,
"h1_ema21": 33.46,
"m15_trend": "flat",
"m15_last": 33.69,
"m15_ema9": 33.91,
"m15_ema21": 33.83,
"rvol_intraday": 1.42,
"as_of_et": "2026-10-13 10:25"
},
"premarket": {
"date": "2026-10-13",
"high": 34.86,
"low": 33.51,
"last": 34.4,
"volume": 48426,
"gap_pct": 1.15,
"path": "04:00 34.10 -> 06:30 33.51 -> 07:35 34.38 -> 08:50 34.70 -> 09:25 34.40",
"bars": 29,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-09",
"o": 33.15,
"h": 33.2,
"l": 30.44,
"c": 31.76,
"v": 5206076.496296
},
{
"d": "2026-09-10",
"o": 31.75,
"h": 33.4699,
"l": 31.38,
"c": 32.58,
"v": 4114694.224512
},
{
"d": "2026-09-11",
"o": 33.04,
"h": 34.23,
"l": 32.58,
"c": 32.77,
"v": 7100690.134306
},
{
"d": "2026-09-14",
"o": 33.02,
"h": 34.48,
"l": 32.83,
"c": 33.81,
"v": 5142051.608954
},
{
"d": "2026-09-15",
"o": 33.5,
"h": 33.72,
"l": 32.3,
"c": 32.44,
"v": 4266902.311045
},
{
"d": "2026-09-16",
"o": 33.5,
"h": 33.625,
"l": 30.75,
"c": 32.34,
"v": 6295581.855076
},
{
"d": "2026-09-17",
"o": 33.145,
"h": 34.12,
"l": 31.88,
"c": 31.98,
"v": 5595990.409016
},
{
"d": "2026-09-18",
"o": 32.24,
"h": 33.18,
"l": 31.28,
"c": 32.13,
"v": 9455547.756949
},
{
"d": "2026-09-21",
"o": 31,
"h": 32.16,
"l": 30.37,
"c": 31.29,
"v": 8434732.103719
},
{
"d": "2026-09-22",
"o": 31.47,
"h": 31.475,
"l": 29.22,
"c": 30.67,
"v": 8244788.058468
},
{
"d": "2026-09-23",
"o": 30.38,
"h": 30.89,
"l": 29.8,
"c": 30.53,
"v": 5526750.614771
},
{
"d": "2026-09-24",
"o": 30.3,
"h": 30.7,
"l": 28.3,
"c": 28.87,
"v": 5788105.838979
},
{
"d": "2026-09-25",
"o": 29.02,
"h": 29.98,
"l": 28.8,
"c": 29.6,
"v": 4899331.530499
},
{
"d": "2026-09-28",
"o": 29.51,
"h": 30.24,
"l": 29.2,
"c": 29.65,
"v": 4007905.678463
},
{
"d": "2026-09-29",
"o": 29.73,
"h": 29.83,
"l": 28.99,
"c": 29.77,
"v": 3796605.617187
},
{
"d": "2026-09-30",
"o": 29.745,
"h": 30.99,
"l": 29.52,
"c": 30.84,
"v": 5446048.348857
},
{
"d": "2026-10-01",
"o": 30.695,
"h": 31.0584,
"l": 29.73,
"c": 29.9,
"v": 3944454.236032
},
{
"d": "2026-10-02",
"o": 29.82,
"h": 31.17,
"l": 29.69,
"c": 30.94,
"v": 3910197.559158
},
{
"d": "2026-10-05",
"o": 30.97,
"h": 32.665,
"l": 30.84,
"c": 32.42,
"v": 4683653.735162
},
{
"d": "2026-10-06",
"o": 32.53,
"h": 32.8399,
"l": 32.02,
"c": 32.34,
"v": 4891472.939074
},
{
"d": "2026-10-07",
"o": 32.03,
"h": 33.51,
"l": 31.8,
"c": 32.91,
"v": 5429663.01498
},
{
"d": "2026-10-08",
"o": 32.75,
"h": 33.42,
"l": 32.25,
"c": 33.1,
"v": 4133421.13449
},
{
"d": "2026-10-09",
"o": 33.16,
"h": 34.14,
"l": 32.69,
"c": 33.37,
"v": 5322811.780361
},
{
"d": "2026-10-12",
"o": 33.7,
"h": 34.4,
"l": 33.23,
"c": 34.01,
"v": 5784034.719158
},
{
"d": "2026-10-13",
"o": 34.5,
"h": 35.01,
"l": 33.35,
"c": 33.5,
"v": 1124982.301467
}
]
},
"news": [
{
"title": "Best Growth Stocks to Buy for October 13th",
"url": "https://www.zacks.com/commentary/3005660/best-growth-stocks-to-buy-for-october-13th?cid=CS-ZC-FT-zacks_1_rank_additions|growth_additions-3005660",
"source": "Zacks Investment Research",
"date": "2026-10-13T09:15:00Z",
"summary": "Zacks highlights three stocks with Rank #1 buy ratings and strong growth prospects: Petco Health and Wellness (WOOF) with 26.3% earnings estimate increase, Five Below (FIVE) with 15.2% earnings growth, and Oscar Health (OSCR) with 18.8% earnings growth. All three companies featur",
"image": "https://staticx-tuner.zacks.com/images/articles/main/7b/850.jpg"
},
{
"title": "UBS Maintains Neutral on Oscar Health, Raises Price Target to $36",
"url": "https://www.benzinga.com/news/26/10/62312459/ubs-maintains-neutral-oscar-health-raises-price-target-36",
"source": "benzinga",
"date": "2026-10-12T21:12:27.689000+00:00",
"summary": "UBS analyst Jonathan Yong maintains Oscar Health (NYSE:OSCR) with a Neutral and raises the price target from $26 to $36.",
"image": ""
},
{
"title": "Oscar Health, Inc. 2026 Third Quarter Earnings Conference Call",
"url": "https://www.businesswire.com/news/home/20261012481128/en/Oscar-Health-Inc.-2026-Third-Quarter-Earnings-Conference-Call/",
"source": "Business Wire",
"date": "2026-10-12 08:01:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Oscar Health will release its third quarter 2026 financial results on Thursday, November 5, 2026.",
"image": "https://images.financialmodelingprep.com/news/oscar-health-inc-2026-third-quarter-earnings-conference-call-20261012.jpg"
},
{
"title": "Global Insurtech Market Size, Share, Trends, and Forecast to 2035 | AI, Cloud, and Automation Drive 41.45% CAGR, Creating a USD 638 Billion Opportunity",
"url": "https://www.globenewswire.com/news-release/2026/10/09/3377950/28124/en/global-insurtech-market-size-share-trends-and-forecast-to-2035-ai-cloud-and-automation-drive-41-45-cagr-creating-a-usd-638-billion-opportunity.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-09T09:35:00Z",
"summary": "The global insurtech market is expected to expand from USD 14 billion in 2026 to USD 638 billion by 2035, driven by adoption of AI, cloud computing, blockchain, machine learning, and IoT. Health insurtech leads market share, while North America dominates regionally with Asia expe",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Best Growth Stocks to Buy for October 9th",
"url": "https://www.zacks.com/commentary/3003403/best-growth-stocks-to-buy-for-october-9th?cid=CS-ZC-FT-zacks_1_rank_additions|growth_additions-3003403",
"source": "Zacks Investment Research",
"date": "2026-10-09T08:41:00Z",
"summary": "Zacks highlights three stocks with Rank #1 (Strong Buy) ratings and strong growth prospects: Petco Health and Wellness (WOOF) with 26.3% earnings estimate increase, Five Below (FIVE) with 15.2% earnings increase, and Oscar Health (OSCR) with 18.8% earnings increase. All three com",
"image": "https://staticx-tuner.zacks.com/images/articles/main/3d/2548.jpg"
},
{
"title": "Can Oscar Health Turn ACA Marketplace Growth Into Lasting Profits?",
"url": "https://www.zacks.com/stock/news/3003124/can-oscar-health-turn-aca-marketplace-growth-into-lasting-profits?cid=CS-ZC-FT-analyst_blog|quick_take-3003124",
"source": "Zacks Investment Research",
"date": "2026-10-08T16:03:00Z",
"summary": "Oscar Health (OSCR) has surged 130% year-to-date driven by ACA marketplace expansion and plans to enter 150+ metro areas by 2027. However, the stock trades at a premium 4.94 price-to-book ratio versus the industry average of 2.64, and long-term profitability depends on discipline",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ef/386.jpg"
},
{
"title": "Oscar Health, Inc. (OSCR) Advances While Market Declines: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/3002244/oscar-health-inc-oscr-advances-while-market-declines-some-information-for-investors?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-3002244",
"source": "Zacks Investment Research",
"date": "2026-10-07T21:15:06Z",
"summary": "Oscar Health (OSCR) gained 1.76% to $32.91, outperforming a declining market. The company holds a Zacks Rank #1 (Strong Buy) with consensus EPS estimates up 79.25% year-over-year and revenue projected at $4.72 billion (+58.14% YoY). Full-year earnings are expected at $1.83 per sh",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default277.jpg"
},
{
"title": "Zacks Industry Outlook Prudential Financial, Assurant, Oscar and Horace Mann",
"url": "https://www.zacks.com/stock/news/3001463/zacks-industry-outlook-prudential-financial-assurant-oscar-and-horace-mann?cid=CS-ZC-FT-press_releases-3001463",
"source": "Zacks Investment Research",
"date": "2026-10-07T07:24:00Z",
"summary": "The multiline insurance industry is positioned for growth driven by product diversification, improved pricing, and accelerated digitalization. Five stocks are highlighted as investment opportunities: Oscar Health and Horace Mann Educators (Zacks Rank #1), and Assurant, Principal ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/19/1448.jpg"
},
{
"title": "Best Growth Stocks to Buy for October 7th",
"url": "https://www.zacks.com/commentary/3001445/best-growth-stocks-to-buy-for-october-7th?cid=CS-ZC-FT-zacks_1_rank_additions|growth_additions-3001445",
"source": "Zacks Investment Research",
"date": "2026-10-07T06:09:00Z",
"summary": "Zacks highlights three stocks with Rank #1 (Strong Buy) ratings and strong growth potential: Petco Health and Wellness (WOOF) with 26.3% earnings estimate increase, Five Below (FIVE) with 15.2% earnings increase, and Oscar Health (OSCR) with 55.1% earnings increase. All three com",
"image": "https://staticx-tuner.zacks.com/images/articles/main/28/2591.jpg"
},
{
"title": "5 Stocks to Buy From the Prosperous Multiline Insurance Industry",
"url": "https://www.zacks.com/commentary/3001275/5-stocks-to-buy-from-the-prosperous-multiline-insurance-industry?cid=CS-ZC-FT-industry_outlook-3001275",
"source": "Zacks Investment Research",
"date": "2026-10-06T16:45:00Z",
"summary": "The Multiline Insurance industry is ranked in the top 44% of Zacks industries with positive earnings outlooks. While the sector faces softening pricing competition and inflation headwinds, product diversification, technology adoption, and M&A activity are expected to drive growth",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1155.jpg"
},
{
"title": "Oscar Health Trading at a Premium: Why Should You Still Buy It?",
"url": "https://www.zacks.com/stock/news/3000504/oscar-health-trading-at-a-premium-why-should-you-still-buy-it?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3000504",
"source": "Zacks Investment Research",
"date": "2026-10-05T17:38:00Z",
"summary": "Oscar Health (OSCR) trades at a premium valuation of 4.65x book value but has gained 142.5% year-to-date, driven by strong membership growth to 2.96 million, 70% revenue surge to $4.88 billion in Q2, and improved profitability. The company targets 20% revenue CAGR through 2027 an",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ef/386.jpg"
},
{
"title": "Best Growth Stocks to Buy for October 5th",
"url": "https://www.zacks.com/commentary/2999804/best-growth-stocks-to-buy-for-october-5th?cid=CS-ZC-FT-zacks_1_rank_additions|growth_additions-2999804",
"source": "Zacks Investment Research",
"date": "2026-10-05T06:08:00Z",
"summary": "Zacks highlights three stocks with Rank #1 (Strong Buy) ratings and strong growth prospects: Petco Health and Wellness (WOOF) with 26.3% earnings estimate increase, Five Below (FIVE) with 15.2% earnings growth, and Oscar Health (OSCR) with 63.4% earnings estimate increase over th",
"image": "https://staticx-tuner.zacks.com/images/articles/main/28/2591.jpg"
},
{
"title": "Is Oscar Health Inc (OSCR) Overvalued After 4.8% Rally? GF Value Says Overvalued",
"url": "https://www.gurufocus.com/news/9110371/is-oscar-health-inc-oscr-overvalued-after-48-rally-gf-value-says-overvalued",
"source": "GuruFocus",
"date": "2026-10-05 18:49:00",
"summary": "Valuation Assessment of Oscar Health Inc (OSCR)On October 05, 2026, Oscar Health Inc (OSCR) shares rose 4.8% to $32.42, marking a significant year-to-date incre",
"image": "https://images.financialmodelingprep.com/news/is-oscar-health-inc-oscr-overvalued-after-48-rally-20261005.png"
},
{
"title": "Oscar Health, Inc. (OSCR) Stock Dips While Market Gains: Key Facts",
"url": "https://www.zacks.com/stock/news/2999233/oscar-health-inc-oscr-stock-dips-while-market-gains-key-facts?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-2999233",
"source": "Zacks Investment Research",
"date": "2026-10-01T21:00:05Z",
"summary": "Oscar Health (OSCR) closed at $29.90, down 3.05% in the most recent trading session, underperforming the S&P 500's 0.2% gain. Despite recent monthly gains of 1.68%, the stock faces headwinds from the Finance sector's 4.84% decline. However, analysts project strong earnings growth",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default268.jpg"
},
{
"title": "3 Undervalued Healthcare Stocks Invstors Can Buy Right Now",
"url": "https://www.fool.com/investing/2026/09/29/3-undervalued-healthcare-stocks-invstors-can-buy-r/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-30T03:35:45Z",
"summary": "The healthcare industry is being overlooked by investors who are primarily focused on artificial intelligence. Healthcare stocks offer relatively stable consumer spending compared to most other industries, presenting potential buying opportunities.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889568%2Fmqdefault.jpg&w=1200&op=resize"
},
{
"title": "The Healthcare Stocks Showing Why the Sector Still Has Momentum",
"url": "https://www.investing.com/analysis/the-healthcare-stocks-showing-why-the-sector-still-has-momentum-200688619",
"source": "Investing.com",
"date": "2026-09-29T17:06:36Z",
"summary": "The healthcare sector has performed fairly well so far in 2026 due to several factors: GLP-1 medications continue to drive new business and interest, while groundbreaking AI applications help enhance and accelerate the drug discovery process. On top of that, potential mergers and",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "3 Healthcare Stocks Showing Why the Sector Still Has Momentum",
"url": "https://www.marketbeat.com/articles/3-healthcare-stocks-showing-why-the-sector-still-has-momentum/",
"source": "MarketBeat",
"date": "2026-09-28 11:32:35",
"summary": "The healthcare sector has performed fairly well so far in 2026 due to several factors: GLP-1 medications continue to drive new business and interest, while groundbreaking AI applications help enhance and accelerate the drug discovery process. On top of that, potential mergers and",
"image": "https://images.financialmodelingprep.com/news/3-healthcare-stocks-showing-why-the-sector-still-has-20260928.jpg"
},
{
"title": "Oscar Health director Vanessa Wittman sells $806,000 in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/oscar-health-director-vanessa-wittman-sells-806000-in-stock-93CH-4918950",
"source": "Investing.com",
"date": "2026-09-27T11:16:02Z",
"summary": "Vanessa Wittman, a director at Oscar Health, Inc. (NASDAQ:OSCR), recently sold shares of the company's Class A Common Stock. The transaction, which occurred on September 18, 2026, involved a total value of $806,000.\n\nWittman disposed of 25,000 shares at a price of $32.24 per shar",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Oscar Health: Market Share Gains Are Only Part Of The Plan",
"url": "https://seekingalpha.com/article/4949994-oscar-health-market-share-gains-are-only-part-of-the-plan",
"source": "Seeking Alpha",
"date": "2026-09-26 21:31:24",
"summary": "Oscar Health is rated a buy, targeting a $45-$49 fair value, driven by scalable growth and margin expansion in the ACA market. OSCR grew membership 60% while the overall ACA market contracted 13%, achieving a 30% market share and improving the medical loss ratio to 81.5%. Managem",
"image": "https://images.financialmodelingprep.com/news/oscar-health-market-share-gains-are-only-part-of-20260926.jpg"
},
{
"title": "Prediction: These 4 Stocks Could Double From Here",
"url": "https://www.fool.com/investing/2026/09/25/prediction-these-4-stocks-could-double-from-here/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-25T15:30:00Z",
"summary": "An investment analyst highlights four overlooked stocks with potential to double in value: Broadcom, Nu Holdings, Oscar Health, and Voyager Technologies. The article suggests these companies are flying under most investors' radar despite favorable fundamentals.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889009%2Favgo-single-company.png&w=1200&op=resize"
},
{
"title": "Best Growth Stocks to Buy for September 25th",
"url": "https://www.zacks.com/commentary/2995549/best-growth-stocks-to-buy-for-september-25th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|growth_additions-2995549",
"source": "Zacks Investment Research",
"date": "2026-09-25 05:45:47",
"summary": "WOOF, FIVE and OSCR made it to the Zacks Rank #1 (Strong Buy) growth stocks list on September 25th, 2026.",
"image": "https://images.financialmodelingprep.com/news/best-growth-stocks-to-buy-for-september-25th-20260925.jpg"
},
{
"title": "Best Growth Stocks to Buy for September 23rd",
"url": "https://www.zacks.com/commentary/2994111/best-growth-stocks-to-buy-for-september-23rd?cid=CS-ZC-FT-zacks_1_rank_additions|growth_additions-2994111",
"source": "Zacks Investment Research",
"date": "2026-09-23T08:09:00Z",
"summary": "Zacks highlights three stocks with Rank #1 (Strong Buy) ratings and strong growth potential: Lifetime Brands (LCUT), a kitchenware company with a 0.29 PEG ratio; Five Below (FIVE), a specialty retailer with 15.2% earnings estimate increase; and Oscar Health (OSCR), a healthcare t",
"image": "https://staticx-tuner.zacks.com/images/articles/main/25/938.jpg"
},
{
"title": "Zacks Investment Ideas feature highlights: Assurant, Hippo, Horace Mann Educators, MGIC Investment, Slide Insurance and Oscar Health",
"url": "https://www.zacks.com/stock/news/2993557/zacks-investment-ideas-feature-highlights-assurant-hippo-horace-mann-educators-mgic-investment-slide-insurance-and-oscar-health?cid=CS-ZC-FT-press_releases-2993557",
"source": "Zacks Investment Research",
"date": "2026-09-22T12:18:00Z",
"summary": "Zacks highlights five top-rated insurance stocks positioned to benefit from higher interest rates. These companies—Assurant, Hippo Holdings, Horace Mann Educators, MGIC Investment, and Slide Insurance Holdings—all carry Zacks Rank #1 (Strong Buy) ratings and trade at forward P/E ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1155.jpg"
},
{
"title": "3 notable business takes that flew under the radar this week",
"url": "https://finance.yahoo.com/markets/article/3-notable-business-takes-that-flew-under-the-radar-this-week-120000112.html",
"source": "Yahoo! Finance",
"date": "2026-09-20T12:00:00Z",
"summary": "AI safety debates. Warnings about human extinction. The first Fed rate hike in three years. The return of market volatility.\n\nIt has been a super-busy week for investors. And, frankly, for me personally, trying to decode all of this stuff on three hours of sleep a day.\n\nSo I am u",
"image": "https://s.yimg.com/lo/mysterio/api/8cf5ec38713c0b3c8592ec0a6322b5fddae792b6979225a2cbdddbd781d80204/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fe207006a-f9d2-498b-9e14-90b14015ce9f_a8593e38552b2bc34a57b7b32ba7c8bc81a66a831f22f69b41630cf1c0eae20e.jpg"
},
{
"title": "'The era of employer health insurance is ending': Oscar Health CEO explains",
"url": "https://finance.yahoo.com/video/era-employer-health-insurance-ending-142440577.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T14:24:40Z",
"summary": "Oscar Health (OSCR) CEO Mark Bertolini sits down with Yahoo Finance Executive Editor Brian Sozzi to discuss the state of the healthcare industry, highlighting why employer-sponsored health insurance might not last forever.\n\nOne of the things you said on Investor Day that that rea",
"image": "https://s.yimg.com/lo/mysterio/api/4f7617a5a2b5be38e92bee2c47a8d23b47289dfca7cb3ebbfbb632e4ae4916ec/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2F332d7fef-7243-4ac3-aa9a-93c19e3d3f35_097f1e603b0c69b92fa045bb65aa646653b8938f138674e43bac4f09df3a710a.jpg"
}
],
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 34.5,
"h": 34.85,
"l": 34.14,
"c": 34.44
},
{
"t": 1791898500,
"o": 34.45,
"h": 35.01,
"l": 34.38,
"c": 34.875
},
{
"t": 1791898800,
"o": 34.88,
"h": 34.88,
"l": 34.66,
"c": 34.7097
},
{
"t": 1791899100,
"o": 34.725,
"h": 34.79,
"l": 34.0983,
"c": 34.28
},
{
"t": 1791899400,
"o": 34.29,
"h": 34.395,
"l": 34.1301,
"c": 34.33
},
{
"t": 1791899700,
"o": 34.33,
"h": 34.41,
"l": 33.935,
"c": 34.03
},
{
"t": 1791900000,
"o": 34.02,
"h": 34.075,
"l": 33.73,
"c": 33.8
},
{
"t": 1791900300,
"o": 33.8,
"h": 33.83,
"l": 33.35,
"c": 33.5
},
{
"t": 1791900600,
"o": 33.52,
"h": 33.83,
"l": 33.5,
"c": 33.7702
},
{
"t": 1791900900,
"o": 33.81,
"h": 33.85,
"l": 33.645,
"c": 33.69
},
{
"t": 1791901200,
"o": 33.7,
"h": 33.81,
"l": 33.57,
"c": 33.59
},
{
"t": 1791901500,
"o": 33.57,
"h": 33.6,
"l": 33.46,
"c": 33.5
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791898200,
"v": 34.5263
},
{
"t": 1791898500,
"v": 34.8422
},
{
"t": 1791898800,
"v": 34.8083
},
{
"t": 1791899100,
"v": 34.4063
},
{
"t": 1791899400,
"v": 34.2626
},
{
"t": 1791899700,
"v": 34.1362
},
{
"t": 1791900000,
"v": 33.8772
},
{
"t": 1791900300,
"v": 33.5277
},
{
"t": 1791900600,
"v": 33.6118
},
{
"t": 1791900900,
"v": 33.7654
},
{
"t": 1791901200,
"v": 33.7211
},
{
"t": 1791901500,
"v": 33.526
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 34.5,
"h": 34.85,
"l": 34.14,
"c": 34.44
},
{
"t": 1791898500,
"o": 34.45,
"h": 35.01,
"l": 34.38,
"c": 34.875
},
{
"t": 1791898800,
"o": 34.88,
"h": 34.88,
"l": 34.66,
"c": 34.7097
},
{
"t": 1791899100,
"o": 34.725,
"h": 34.79,
"l": 34.0983,
"c": 34.28
},
{
"t": 1791899400,
"o": 34.29,
"h": 34.395,
"l": 34.1301,
"c": 34.33
},
{
"t": 1791899700,
"o": 34.33,
"h": 34.41,
"l": 33.935,
"c": 34.03
},
{
"t": 1791900000,
"o": 34.02,
"h": 34.075,
"l": 33.73,
"c": 33.8
},
{
"t": 1791900300,
"o": 33.8,
"h": 33.83,
"l": 33.35,
"c": 33.5
},
{
"t": 1791900600,
"o": 33.52,
"h": 33.83,
"l": 33.5,
"c": 33.7702
},
{
"t": 1791900900,
"o": 33.81,
"h": 33.85,
"l": 33.645,
"c": 33.69
},
{
"t": 1791901200,
"o": 33.7,
"h": 33.81,
"l": 33.57,
"c": 33.59
},
{
"t": 1791901500,
"o": 33.57,
"h": 33.6,
"l": 33.46,
"c": 33.5
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791898200,
"v": 34.44
},
{
"t": 1791898500,
"v": 34.527
},
{
"t": 1791898800,
"v": 34.5635
},
{
"t": 1791899100,
"v": 34.5068
},
{
"t": 1791899400,
"v": 34.4715
},
{
"t": 1791899700,
"v": 34.3832
},
{
"t": 1791900000,
"v": 34.2665
},
{
"t": 1791900300,
"v": 34.1132
},
{
"t": 1791900600,
"v": 34.0446
},
{
"t": 1791900900,
"v": 33.9737
},
{
"t": 1791901200,
"v": 33.897
},
{
"t": 1791901500,
"v": 33.8176
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 34.5,
"h": 34.85,
"l": 34.14,
"c": 34.44
},
{
"t": 1791898500,
"o": 34.45,
"h": 35.01,
"l": 34.38,
"c": 34.875
},
{
"t": 1791898800,
"o": 34.88,
"h": 34.88,
"l": 34.66,
"c": 34.7097
},
{
"t": 1791899100,
"o": 34.725,
"h": 34.79,
"l": 34.0983,
"c": 34.28
},
{
"t": 1791899400,
"o": 34.29,
"h": 34.395,
"l": 34.1301,
"c": 34.33
},
{
"t": 1791899700,
"o": 34.33,
"h": 34.41,
"l": 33.935,
"c": 34.03
},
{
"t": 1791900000,
"o": 34.02,
"h": 34.075,
"l": 33.73,
"c": 33.8
},
{
"t": 1791900300,
"o": 33.8,
"h": 33.83,
"l": 33.35,
"c": 33.5
},
{
"t": 1791900600,
"o": 33.52,
"h": 33.83,
"l": 33.5,
"c": 33.7702
},
{
"t": 1791900900,
"o": 33.81,
"h": 33.85,
"l": 33.645,
"c": 33.69
},
{
"t": 1791901200,
"o": 33.7,
"h": 33.81,
"l": 33.57,
"c": 33.59
},
{
"t": 1791901500,
"o": 33.57,
"h": 33.6,
"l": 33.46,
"c": 33.5
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791898200,
"v": 34.44
},
{
"t": 1791898500,
"v": 34.4795
},
{
"t": 1791898800,
"v": 34.5005
},
{
"t": 1791899100,
"v": 34.4804
},
{
"t": 1791899400,
"v": 34.4668
},
{
"t": 1791899700,
"v": 34.427
},
{
"t": 1791900000,
"v": 34.37
},
{
"t": 1791900300,
"v": 34.2909
},
{
"t": 1791900600,
"v": 34.2436
},
{
"t": 1791900900,
"v": 34.1933
},
{
"t": 1791901200,
"v": 34.1384
},
{
"t": 1791901500,
"v": 34.0804
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 34.5,
"h": 34.85,
"l": 34.14,
"c": 34.44
},
{
"t": 1791898500,
"o": 34.45,
"h": 35.01,
"l": 34.38,
"c": 34.875
},
{
"t": 1791898800,
"o": 34.88,
"h": 34.88,
"l": 34.66,
"c": 34.7097
},
{
"t": 1791899100,
"o": 34.725,
"h": 34.79,
"l": 34.0983,
"c": 34.28
},
{
"t": 1791899400,
"o": 34.29,
"h": 34.395,
"l": 34.1301,
"c": 34.33
},
{
"t": 1791899700,
"o": 34.33,
"h": 34.41,
"l": 33.935,
"c": 34.03
},
{
"t": 1791900000,
"o": 34.02,
"h": 34.075,
"l": 33.73,
"c": 33.8
},
{
"t": 1791900300,
"o": 33.8,
"h": 33.83,
"l": 33.35,
"c": 33.5
},
{
"t": 1791900600,
"o": 33.52,
"h": 33.83,
"l": 33.5,
"c": 33.7702
},
{
"t": 1791900900,
"o": 33.81,
"h": 33.85,
"l": 33.645,
"c": 33.69
},
{
"t": 1791901200,
"o": 33.7,
"h": 33.81,
"l": 33.57,
"c": 33.59
},
{
"t": 1791901500,
"o": 33.57,
"h": 33.6,
"l": 33.46,
"c": 33.5
}
],
"overlays": {
"lines": [
{
"label": "ORB High $35.01",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 35.01
},
{
"t": 1791901500,
"v": 35.01
}
]
},
{
"label": "ORB Low $34.14",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 34.14
},
{
"t": 1791901500,
"v": 34.14
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 34.5,
"h": 34.85,
"l": 34.14,
"c": 34.44
},
{
"t": 1791898500,
"o": 34.45,
"h": 35.01,
"l": 34.38,
"c": 34.875
},
{
"t": 1791898800,
"o": 34.88,
"h": 34.88,
"l": 34.66,
"c": 34.7097
},
{
"t": 1791899100,
"o": 34.725,
"h": 34.79,
"l": 34.0983,
"c": 34.28
},
{
"t": 1791899400,
"o": 34.29,
"h": 34.395,
"l": 34.1301,
"c": 34.33
},
{
"t": 1791899700,
"o": 34.33,
"h": 34.41,
"l": 33.935,
"c": 34.03
},
{
"t": 1791900000,
"o": 34.02,
"h": 34.075,
"l": 33.73,
"c": 33.8
},
{
"t": 1791900300,
"o": 33.8,
"h": 33.83,
"l": 33.35,
"c": 33.5
},
{
"t": 1791900600,
"o": 33.52,
"h": 33.83,
"l": 33.5,
"c": 33.7702
},
{
"t": 1791900900,
"o": 33.81,
"h": 33.85,
"l": 33.645,
"c": 33.69
},
{
"t": 1791901200,
"o": 33.7,
"h": 33.81,
"l": 33.57,
"c": 33.59
},
{
"t": 1791901500,
"o": 33.57,
"h": 33.6,
"l": 33.46,
"c": 33.5
}
],
"overlays": {
"lines": [
{
"label": "PP $33.91",
"color": "#4a9eff",
"points": [
{
"t": 1791898200,
"v": 33.9125
},
{
"t": 1791901500,
"v": 33.9125
}
]
},
{
"label": "R1 $34.59",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 34.595
},
{
"t": 1791901500,
"v": 34.595
}
]
},
{
"label": "S1 $33.42",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 33.425
},
{
"t": 1791901500,
"v": 33.425
}
]
},
{
"label": "R2 $35.08",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 35.0825
},
{
"t": 1791901500,
"v": 35.0825
}
]
},
{
"label": "S2 $32.74",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 32.7425
},
{
"t": 1791901500,
"v": 32.7425
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 34.5,
"h": 34.85,
"l": 34.14,
"c": 34.44
},
{
"t": 1791898500,
"o": 34.45,
"h": 35.01,
"l": 34.38,
"c": 34.875
},
{
"t": 1791898800,
"o": 34.88,
"h": 34.88,
"l": 34.66,
"c": 34.7097
},
{
"t": 1791899100,
"o": 34.725,
"h": 34.79,
"l": 34.0983,
"c": 34.28
},
{
"t": 1791899400,
"o": 34.29,
"h": 34.395,
"l": 34.1301,
"c": 34.33
},
{
"t": 1791899700,
"o": 34.33,
"h": 34.41,
"l": 33.935,
"c": 34.03
},
{
"t": 1791900000,
"o": 34.02,
"h": 34.075,
"l": 33.73,
"c": 33.8
},
{
"t": 1791900300,
"o": 33.8,
"h": 33.83,
"l": 33.35,
"c": 33.5
},
{
"t": 1791900600,
"o": 33.52,
"h": 33.83,
"l": 33.5,
"c": 33.7702
},
{
"t": 1791900900,
"o": 33.81,
"h": 33.85,
"l": 33.645,
"c": 33.69
},
{
"t": 1791901200,
"o": 33.7,
"h": 33.81,
"l": 33.57,
"c": 33.59
},
{
"t": 1791901500,
"o": 33.57,
"h": 33.6,
"l": 33.46,
"c": 33.5
}
],
"overlays": {
"lines": [
{
"label": "PDH $34.40",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 34.4
},
{
"t": 1791901500,
"v": 34.4
}
]
},
{
"label": "PDL $33.23",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 33.23
},
{
"t": 1791901500,
"v": 33.23
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 85,
"pct": 83,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 34.5,
"h": 34.85,
"l": 34.14,
"c": 34.44
},
{
"t": 1791898500,
"o": 34.45,
"h": 35.01,
"l": 34.38,
"c": 34.875
},
{
"t": 1791898800,
"o": 34.88,
"h": 34.88,
"l": 34.66,
"c": 34.7097
},
{
"t": 1791899100,
"o": 34.725,
"h": 34.79,
"l": 34.0983,
"c": 34.28
},
{
"t": 1791899400,
"o": 34.29,
"h": 34.395,
"l": 34.1301,
"c": 34.33
},
{
"t": 1791899700,
"o": 34.33,
"h": 34.41,
"l": 33.935,
"c": 34.03
},
{
"t": 1791900000,
"o": 34.02,
"h": 34.075,
"l": 33.73,
"c": 33.8
},
{
"t": 1791900300,
"o": 33.8,
"h": 33.83,
"l": 33.35,
"c": 33.5
},
{
"t": 1791900600,
"o": 33.52,
"h": 33.83,
"l": 33.5,
"c": 33.7702
},
{
"t": 1791900900,
"o": 33.81,
"h": 33.85,
"l": 33.645,
"c": 33.69
},
{
"t": 1791901200,
"o": 33.7,
"h": 33.81,
"l": 33.57,
"c": 33.59
},
{
"t": 1791901500,
"o": 33.57,
"h": 33.6,
"l": 33.46,
"c": 33.5
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791898200,
"v": 34.01
},
{
"t": 1791901500,
"v": 34.01
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 78,
"pct": 76,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 34.5,
"h": 34.85,
"l": 34.14,
"c": 34.44
},
{
"t": 1791898500,
"o": 34.45,
"h": 35.01,
"l": 34.38,
"c": 34.875
},
{
"t": 1791898800,
"o": 34.88,
"h": 34.88,
"l": 34.66,
"c": 34.7097
},
{
"t": 1791899100,
"o": 34.725,
"h": 34.79,
"l": 34.0983,
"c": 34.28
},
{
"t": 1791899400,
"o": 34.29,
"h": 34.395,
"l": 34.1301,
"c": 34.33
},
{
"t": 1791899700,
"o": 34.33,
"h": 34.41,
"l": 33.935,
"c": 34.03
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791898200,
"v": 34.495
},
{
"t": 1791899700,
"v": 34.495
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 33.16,
"h": 33.9,
"l": 33.16,
"c": 33.81
},
{
"t": 1791552900,
"o": 33.81,
"h": 33.99,
"l": 33.5601,
"c": 33.83
},
{
"t": 1791553200,
"o": 33.84,
"h": 34.06,
"l": 33.77,
"c": 33.825
},
{
"t": 1791553500,
"o": 33.81,
"h": 34.14,
"l": 33.535,
"c": 33.55
},
{
"t": 1791553800,
"o": 33.555,
"h": 33.62,
"l": 33.185,
"c": 33.395
},
{
"t": 1791554100,
"o": 33.395,
"h": 33.6,
"l": 33.3501,
"c": 33.6
},
{
"t": 1791554400,
"o": 33.555,
"h": 33.66,
"l": 33.19,
"c": 33.195
},
{
"t": 1791554700,
"o": 33.2,
"h": 33.295,
"l": 33.03,
"c": 33.175
},
{
"t": 1791555000,
"o": 33.175,
"h": 33.24,
"l": 32.93,
"c": 33.03
},
{
"t": 1791555300,
"o": 33,
"h": 33.1,
"l": 32.69,
"c": 32.88
},
{
"t": 1791555600,
"o": 32.91,
"h": 33.26,
"l": 32.89,
"c": 33.23
},
{
"t": 1791555900,
"o": 33.24,
"h": 33.41,
"l": 33.24,
"c": 33.33
},
{
"t": 1791556200,
"o": 33.35,
"h": 33.4,
"l": 33.14,
"c": 33.285
},
{
"t": 1791556500,
"o": 33.285,
"h": 33.39,
"l": 33.15,
"c": 33.21
},
{
"t": 1791556800,
"o": 33.22,
"h": 33.23,
"l": 33.045,
"c": 33.045
},
{
"t": 1791557100,
"o": 33.05,
"h": 33.125,
"l": 32.91,
"c": 32.94
},
{
"t": 1791557400,
"o": 32.955,
"h": 33.03,
"l": 32.86,
"c": 32.94
},
{
"t": 1791557700,
"o": 32.94,
"h": 33.025,
"l": 32.94,
"c": 32.97
},
{
"t": 1791558000,
"o": 32.97,
"h": 33.03,
"l": 32.925,
"c": 32.98
},
{
"t": 1791558300,
"o": 32.975,
"h": 33.08,
"l": 32.97,
"c": 33.05
},
{
"t": 1791558600,
"o": 33.045,
"h": 33.18,
"l": 33.045,
"c": 33.15
},
{
"t": 1791558900,
"o": 33.15,
"h": 33.18,
"l": 33.1326,
"c": 33.15
},
{
"t": 1791559200,
"o": 33.13,
"h": 33.175,
"l": 33.05,
"c": 33.05
},
{
"t": 1791559500,
"o": 33.0401,
"h": 33.06,
"l": 33,
"c": 33.05
},
{
"t": 1791559800,
"o": 33.04,
"h": 33.045,
"l": 32.92,
"c": 33.02
},
{
"t": 1791560100,
"o": 33.04,
"h": 33.04,
"l": 32.88,
"c": 32.94
},
{
"t": 1791560400,
"o": 32.92,
"h": 33.01,
"l": 32.895,
"c": 32.95
},
{
"t": 1791560700,
"o": 32.96,
"h": 32.995,
"l": 32.94,
"c": 32.97
},
{
"t": 1791561000,
"o": 32.99,
"h": 33.035,
"l": 32.99,
"c": 33.015
},
{
"t": 1791561300,
"o": 33.015,
"h": 33.05,
"l": 33,
"c": 33.03
},
{
"t": 1791561600,
"o": 33.04,
"h": 33.21,
"l": 33.02,
"c": 33.16
},
{
"t": 1791561900,
"o": 33.15,
"h": 33.33,
"l": 33.12,
"c": 33.23
},
{
"t": 1791562200,
"o": 33.26,
"h": 33.375,
"l": 33.26,
"c": 33.351
},
{
"t": 1791562500,
"o": 33.37,
"h": 33.46,
"l": 33.37,
"c": 33.435
},
{
"t": 1791562800,
"o": 33.4426,
"h": 33.48,
"l": 33.43,
"c": 33.46
},
{
"t": 1791563100,
"o": 33.465,
"h": 33.47,
"l": 33.36,
"c": 33.405
},
{
"t": 1791563400,
"o": 33.4,
"h": 33.425,
"l": 33.38,
"c": 33.4
},
{
"t": 1791563700,
"o": 33.39,
"h": 33.39,
"l": 33.22,
"c": 33.31
},
{
"t": 1791564000,
"o": 33.3163,
"h": 33.375,
"l": 33.2703,
"c": 33.375
},
{
"t": 1791564300,
"o": 33.38,
"h": 33.51,
"l": 33.34,
"c": 33.47
},
{
"t": 1791564600,
"o": 33.47,
"h": 33.54,
"l": 33.44,
"c": 33.53
},
{
"t": 1791564900,
"o": 33.53,
"h": 33.53,
"l": 33.36,
"c": 33.3882
},
{
"t": 1791565200,
"o": 33.39,
"h": 33.455,
"l": 33.315,
"c": 33.315
},
{
"t": 1791565500,
"o": 33.3,
"h": 33.33,
"l": 33.24,
"c": 33.28
},
{
"t": 1791565800,
"o": 33.27,
"h": 33.3,
"l": 33.2,
"c": 33.225
},
{
"t": 1791566100,
"o": 33.25,
"h": 33.26,
"l": 33.2,
"c": 33.215
},
{
"t": 1791566400,
"o": 33.2,
"h": 33.21,
"l": 33.16,
"c": 33.205
},
{
"t": 1791566700,
"o": 33.2,
"h": 33.235,
"l": 33.18,
"c": 33.23
},
{
"t": 1791567000,
"o": 33.23,
"h": 33.23,
"l": 33.15,
"c": 33.23
},
{
"t": 1791567300,
"o": 33.205,
"h": 33.255,
"l": 33.205,
"c": 33.22
},
{
"t": 1791567600,
"o": 33.225,
"h": 33.35,
"l": 33.225,
"c": 33.31
},
{
"t": 1791567900,
"o": 33.29,
"h": 33.33,
"l": 33.245,
"c": 33.315
},
{
"t": 1791568200,
"o": 33.325,
"h": 33.36,
"l": 33.3006,
"c": 33.33
},
{
"t": 1791568500,
"o": 33.34,
"h": 33.38,
"l": 33.33,
"c": 33.35
},
{
"t": 1791568800,
"o": 33.365,
"h": 33.46,
"l": 33.345,
"c": 33.41
},
{
"t": 1791569100,
"o": 33.415,
"h": 33.4678,
"l": 33.39,
"c": 33.43
},
{
"t": 1791569400,
"o": 33.435,
"h": 33.46,
"l": 33.385,
"c": 33.45
},
{
"t": 1791569700,
"o": 33.4658,
"h": 33.475,
"l": 33.42,
"c": 33.425
},
{
"t": 1791570000,
"o": 33.41,
"h": 33.44,
"l": 33.36,
"c": 33.4
},
{
"t": 1791570300,
"o": 33.39,
"h": 33.42,
"l": 33.36,
"c": 33.37
},
{
"t": 1791570600,
"o": 33.36,
"h": 33.36,
"l": 33.24,
"c": 33.3
},
{
"t": 1791570900,
"o": 33.305,
"h": 33.36,
"l": 33.26,
"c": 33.27
},
{
"t": 1791571200,
"o": 33.28,
"h": 33.3,
"l": 33.231,
"c": 33.25
},
{
"t": 1791571500,
"o": 33.25,
"h": 33.27,
"l": 33.21,
"c": 33.21
},
{
"t": 1791571800,
"o": 33.19,
"h": 33.27,
"l": 33.13,
"c": 33.17
},
{
"t": 1791572100,
"o": 33.17,
"h": 33.285,
"l": 33.16,
"c": 33.275
},
{
"t": 1791572400,
"o": 33.28,
"h": 33.28,
"l": 33.21,
"c": 33.26
},
{
"t": 1791572700,
"o": 33.25,
"h": 33.34,
"l": 33.25,
"c": 33.335
},
{
"t": 1791573000,
"o": 33.335,
"h": 33.42,
"l": 33.31,
"c": 33.41
},
{
"t": 1791573300,
"o": 33.42,
"h": 33.5,
"l": 33.41,
"c": 33.42
},
{
"t": 1791573600,
"o": 33.41,
"h": 33.435,
"l": 33.34,
"c": 33.41
},
{
"t": 1791573900,
"o": 33.43,
"h": 33.43,
"l": 33.34,
"c": 33.345
},
{
"t": 1791574200,
"o": 33.345,
"h": 33.415,
"l": 33.32,
"c": 33.4
},
{
"t": 1791574500,
"o": 33.395,
"h": 33.42,
"l": 33.34,
"c": 33.41
},
{
"t": 1791574800,
"o": 33.4,
"h": 33.69,
"l": 33.35,
"c": 33.41
},
{
"t": 1791575100,
"o": 33.41,
"h": 33.42,
"l": 33.305,
"c": 33.365
},
{
"t": 1791575400,
"o": 33.36,
"h": 33.46,
"l": 33.26,
"c": 33.455
},
{
"t": 1791575700,
"o": 33.455,
"h": 33.46,
"l": 33.275,
"c": 33.37
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 18,
"pct": 17,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790208000,
"o": 30.3,
"h": 30.7,
"l": 28.3,
"c": 28.87
},
{
"t": 1790294400,
"o": 29.02,
"h": 29.98,
"l": 28.8,
"c": 29.6
},
{
"t": 1790553600,
"o": 29.51,
"h": 30.24,
"l": 29.2,
"c": 29.65
},
{
"t": 1790640000,
"o": 29.73,
"h": 29.83,
"l": 28.99,
"c": 29.77
},
{
"t": 1790726400,
"o": 29.745,
"h": 30.99,
"l": 29.52,
"c": 30.84
},
{
"t": 1790812800,
"o": 30.695,
"h": 31.0584,
"l": 29.73,
"c": 29.9
},
{
"t": 1790899200,
"o": 29.82,
"h": 31.17,
"l": 29.69,
"c": 30.94
},
{
"t": 1791158400,
"o": 30.97,
"h": 32.665,
"l": 30.84,
"c": 32.42
},
{
"t": 1791244800,
"o": 32.53,
"h": 32.8399,
"l": 32.02,
"c": 32.34
},
{
"t": 1791331200,
"o": 32.03,
"h": 33.51,
"l": 31.8,
"c": 32.91
},
{
"t": 1791417600,
"o": 32.75,
"h": 33.42,
"l": 32.25,
"c": 33.1
},
{
"t": 1791504000,
"o": 33.16,
"h": 34.14,
"l": 32.69,
"c": 33.37
},
{
"t": 1791763200,
"o": 33.7,
"h": 34.4,
"l": 33.23,
"c": 34.01
},
{
"t": 1791849600,
"o": 34.5,
"h": 35.01,
"l": 33.35,
"c": 33.5
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $34.48",
"color": "#22a06b",
"points": [
{
"t": 1790208000,
"v": 34.48
},
{
"t": 1791849600,
"v": 34.48
}
]
},
{
"label": "Box bottom $28.30",
"color": "#e5484d",
"points": [
{
"t": 1790208000,
"v": 28.3
},
{
"t": 1791849600,
"v": 28.3
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 17,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 32.22,
"h": 32.348,
"l": 31.31,
"c": 31.44
},
{
"t": 1786973700,
"o": 31.44,
"h": 31.49,
"l": 31.16,
"c": 31.21
},
{
"t": 1786974000,
"o": 31.19,
"h": 31.3841,
"l": 31.05,
"c": 31.275
},
{
"t": 1786974300,
"o": 31.3,
"h": 31.49,
"l": 31.2803,
"c": 31.43
},
{
"t": 1786974600,
"o": 31.4396,
"h": 31.475,
"l": 31.285,
"c": 31.3101
},
{
"t": 1786974900,
"o": 31.335,
"h": 31.5774,
"l": 31.27,
"c": 31.435
},
{
"t": 1786975200,
"o": 31.424,
"h": 31.7,
"l": 31.39,
"c": 31.68
},
{
"t": 1786975500,
"o": 31.71,
"h": 31.91,
"l": 31.68,
"c": 31.88
},
{
"t": 1786975800,
"o": 31.86,
"h": 31.9,
"l": 31.81,
"c": 31.86
},
{
"t": 1786976100,
"o": 31.88,
"h": 32.06,
"l": 31.82,
"c": 31.865
},
{
"t": 1786976400,
"o": 31.86,
"h": 31.92,
"l": 31.765,
"c": 31.89
},
{
"t": 1786976700,
"o": 31.91,
"h": 32.01,
"l": 31.77,
"c": 31.785
},
{
"t": 1786977000,
"o": 31.8,
"h": 31.8395,
"l": 31.655,
"c": 31.665
},
{
"t": 1786977300,
"o": 31.69,
"h": 31.69,
"l": 31.57,
"c": 31.67
},
{
"t": 1786977600,
"o": 31.67,
"h": 31.9801,
"l": 31.64,
"c": 31.97
},
{
"t": 1786977900,
"o": 31.97,
"h": 32.03,
"l": 31.76,
"c": 31.8705
},
{
"t": 1786978200,
"o": 31.88,
"h": 31.8927,
"l": 31.78,
"c": 31.8
},
{
"t": 1786978500,
"o": 31.77,
"h": 31.87,
"l": 31.76,
"c": 31.77
},
{
"t": 1786978800,
"o": 31.77,
"h": 31.83,
"l": 31.68,
"c": 31.75
},
{
"t": 1786979100,
"o": 31.77,
"h": 31.7723,
"l": 31.66,
"c": 31.71
},
{
"t": 1786979400,
"o": 31.71,
"h": 31.745,
"l": 31.645,
"c": 31.71
},
{
"t": 1786979700,
"o": 31.7,
"h": 31.745,
"l": 31.68,
"c": 31.735
},
{
"t": 1786980000,
"o": 31.73,
"h": 31.77,
"l": 31.68,
"c": 31.69
},
{
"t": 1786980300,
"o": 31.69,
"h": 31.745,
"l": 31.655,
"c": 31.66
},
{
"t": 1786980600,
"o": 31.66,
"h": 31.71,
"l": 31.58,
"c": 31.583
},
{
"t": 1786980900,
"o": 31.58,
"h": 31.62,
"l": 31.55,
"c": 31.62
},
{
"t": 1786981200,
"o": 31.62,
"h": 31.66,
"l": 31.605,
"c": 31.64
},
{
"t": 1786981500,
"o": 31.645,
"h": 31.65,
"l": 31.57,
"c": 31.57
},
{
"t": 1786981800,
"o": 31.555,
"h": 31.57,
"l": 31.45,
"c": 31.4716
},
{
"t": 1786982100,
"o": 31.46,
"h": 31.53,
"l": 31.46,
"c": 31.52
},
{
"t": 1786982400,
"o": 31.52,
"h": 31.52,
"l": 31.36,
"c": 31.36
},
{
"t": 1786982700,
"o": 31.37,
"h": 31.4799,
"l": 31.37,
"c": 31.46
},
{
"t": 1786983000,
"o": 31.46,
"h": 31.56,
"l": 31.44,
"c": 31.555
},
{
"t": 1786983300,
"o": 31.555,
"h": 31.6,
"l": 31.53,
"c": 31.5395
},
{
"t": 1786983600,
"o": 31.53,
"h": 31.6026,
"l": 31.5,
"c": 31.6
},
{
"t": 1786983900,
"o": 31.6,
"h": 31.61,
"l": 31.56,
"c": 31.5602
},
{
"t": 1786984200,
"o": 31.57,
"h": 31.67,
"l": 31.57,
"c": 31.625
},
{
"t": 1786984500,
"o": 31.63,
"h": 31.68,
"l": 31.63,
"c": 31.675
},
{
"t": 1786984800,
"o": 31.68,
"h": 31.72,
"l": 31.63,
"c": 31.63
},
{
"t": 1786985100,
"o": 31.63,
"h": 31.635,
"l": 31.5,
"c": 31.54
},
{
"t": 1786985400,
"o": 31.53,
"h": 31.58,
"l": 31.51,
"c": 31.53
},
{
"t": 1786985700,
"o": 31.52,
"h": 31.59,
"l": 31.49,
"c": 31.57
},
{
"t": 1786986000,
"o": 31.57,
"h": 31.6308,
"l": 31.5401,
"c": 31.63
},
{
"t": 1786986300,
"o": 31.63,
"h": 31.6799,
"l": 31.6,
"c": 31.6
},
{
"t": 1786986600,
"o": 31.595,
"h": 31.62,
"l": 31.49,
"c": 31.49
},
{
"t": 1786986900,
"o": 31.48,
"h": 31.56,
"l": 31.47,
"c": 31.53
},
{
"t": 1786987200,
"o": 31.54,
"h": 31.55,
"l": 31.49,
"c": 31.49
},
{
"t": 1786987500,
"o": 31.49,
"h": 31.545,
"l": 31.47,
"c": 31.5
},
{
"t": 1786987800,
"o": 31.495,
"h": 31.5,
"l": 31.34,
"c": 31.36
},
{
"t": 1786988100,
"o": 31.35,
"h": 31.4,
"l": 31.32,
"c": 31.32
},
{
"t": 1786988400,
"o": 31.32,
"h": 31.335,
"l": 31.29,
"c": 31.305
},
{
"t": 1786988700,
"o": 31.305,
"h": 31.32,
"l": 31.21,
"c": 31.25
},
{
"t": 1786989000,
"o": 31.26,
"h": 31.2601,
"l": 31.19,
"c": 31.215
},
{
"t": 1786989300,
"o": 31.21,
"h": 31.24,
"l": 31.15,
"c": 31.18
},
{
"t": 1786989600,
"o": 31.18,
"h": 31.27,
"l": 31.16,
"c": 31.24
},
{
"t": 1786989900,
"o": 31.26,
"h": 31.315,
"l": 31.26,
"c": 31.29
},
{
"t": 1786990200,
"o": 31.28,
"h": 31.325,
"l": 31.26,
"c": 31.28
},
{
"t": 1786990500,
"o": 31.285,
"h": 31.335,
"l": 31.285,
"c": 31.32
},
{
"t": 1786990800,
"o": 31.32,
"h": 31.34,
"l": 31.305,
"c": 31.34
},
{
"t": 1786991100,
"o": 31.34,
"h": 31.34,
"l": 31.24,
"c": 31.27
},
{
"t": 1786991400,
"o": 31.26,
"h": 31.285,
"l": 31.245,
"c": 31.285
},
{
"t": 1786991700,
"o": 31.285,
"h": 31.315,
"l": 31.27,
"c": 31.285
},
{
"t": 1786992000,
"o": 31.28,
"h": 31.28,
"l": 31.25,
"c": 31.25
},
{
"t": 1786992300,
"o": 31.24,
"h": 31.32,
"l": 31.24,
"c": 31.28
},
{
"t": 1786992600,
"o": 31.29,
"h": 31.33,
"l": 31.28,
"c": 31.32
},
{
"t": 1786992900,
"o": 31.33,
"h": 31.36,
"l": 31.33,
"c": 31.35
},
{
"t": 1786993200,
"o": 31.34,
"h": 31.36,
"l": 31.32,
"c": 31.32
},
{
"t": 1786993500,
"o": 31.32,
"h": 31.37,
"l": 31.32,
"c": 31.33
},
{
"t": 1786993800,
"o": 31.348,
"h": 31.36,
"l": 31.27,
"c": 31.29
},
{
"t": 1786994100,
"o": 31.28,
"h": 31.365,
"l": 31.28,
"c": 31.355
},
{
"t": 1786994400,
"o": 31.35,
"h": 31.42,
"l": 31.34,
"c": 31.41
},
{
"t": 1786994700,
"o": 31.41,
"h": 31.44,
"l": 31.404,
"c": 31.41
},
{
"t": 1786995000,
"o": 31.41,
"h": 31.44,
"l": 31.38,
"c": 31.43
},
{
"t": 1786995300,
"o": 31.43,
"h": 31.62,
"l": 31.415,
"c": 31.5799
},
{
"t": 1786995600,
"o": 31.58,
"h": 31.7025,
"l": 31.565,
"c": 31.645
},
{
"t": 1786995900,
"o": 31.65,
"h": 31.945,
"l": 31.645,
"c": 31.915
},
{
"t": 1786996200,
"o": 31.92,
"h": 32.05,
"l": 31.8,
"c": 31.81
},
{
"t": 1786996500,
"o": 31.82,
"h": 31.835,
"l": 31.48,
"c": 31.55
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"analyst": {
"estimates": [
{
"symbol": "OSCR",
"date": "2030-12-31",
"revenueLow": 28979639069,
"revenueHigh": 34015403327,
"revenueAvg": 32465777500,
"ebitdaLow": 1270304422,
"ebitdaHigh": 1534177074,
"ebitdaAvg": 1452976291,
"ebitLow": 1147926101,
"ebitHigh": 1411798753,
"ebitAvg": 1330597970,
"netIncomeLow": 889497947,
"netIncomeHigh": 1097957342,
"netIncomeAvg": 1033808723,
"sgaExpenseLow": 3809166762,
"sgaExpenseHigh": 4471082040,
"sgaExpenseAvg": 4267394782,
"epsAvg": 3.94,
"epsHigh": 4.18448,
"epsLow": 3.39001,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "OSCR",
"date": "2029-12-31",
"revenueLow": 27597193965,
"revenueHigh": 32392732055,
"revenueAvg": 30917029600,
"ebitdaLow": 1193390719,
"ebitdaHigh": 1443871619,
"ebitdaAvg": 1366792652,
"ebitLow": 1090768695,
"ebitHigh": 1341249595,
"ebitAvg": 1264170628,
"netIncomeLow": 844343596,
"netIncomeHigh": 1042223507,
"netIncomeAvg": 981331123,
"sgaExpenseLow": 3627454218,
"sgaExpenseHigh": 4257793480,
"sgaExpenseAvg": 4063822923,
"epsAvg": 3.74,
"epsHigh": 3.97207,
"epsLow": 3.21792,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "OSCR",
"date": "2028-12-31",
"revenueLow": 17981529104,
"revenueHigh": 26934957878,
"revenueAvg": 24263329668,
"ebitdaLow": 914259288,
"ebitdaHigh": 1109127218,
"ebitdaAvg": 1011693253,
"ebitLow": 833930697,
"ebitHigh": 1028798627,
"ebitAvg": 931364662,
"netIncomeLow": 641441578,
"netIncomeHigh": 795387242,
"netIncomeAvg": 718414410,
"sgaExpenseLow": 2363543688,
"sgaExpenseHigh": 3540408010,
"sgaExpenseAvg": 3189241546,
"epsAvg": 2.80401,
"epsHigh": 3.03134,
"epsLow": 2.44463,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
},
{
"symbol": "OSCR",
"date": "2027-12-31",
"revenueLow": 20445955866,
"revenueHigh": 21087083341,
"revenueAvg": 20766519604,
"ebitdaLow": 852534157,
"ebitdaHigh": 916812574,
"ebitdaAvg": 884673365,
"ebitLow": 789753194,
"ebitHigh": 854031611,
"ebitAvg": 821892402,
"netIncomeLow": 606541350,
"netIncomeHigh": 657321300,
"netIncomeAvg": 631931325,
"sgaExpenseLow": 2687475000,
"sgaExpenseHigh": 2771746631,
"sgaExpenseAvg": 2729610816,
"epsAvg": 2.38688,
"epsHigh": 2.50515,
"epsLow": 2.31162,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "OSCR",
"targetHigh": 49,
"targetLow": 16,
"targetConsensus": 34.75,
"targetMedian": 35
},
"ratings": {
"symbol": "OSCR",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "OSCR",
"date": "2026-10-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2026-09-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2026-09-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2026-09-17",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2026-09-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2026-09-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2026-08-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2026-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2026-06-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OSCR",
"date": "2026-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2026-05-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2026-05-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2026-04-20",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "OSCR",
"date": "2026-01-09",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "OSCR",
"date": "2026-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "OSCR",
"date": "2025-11-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OSCR",
"date": "2025-11-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2025-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2025-11-07",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2025-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2025-08-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2025-07-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OSCR",
"date": "2025-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2025-07-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "OSCR",
"date": "2025-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "OSCR",
"date": "2025-06-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2025-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "OSCR",
"date": "2024-11-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "OSCR",
"date": "2024-09-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2024-08-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2024-07-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2024-06-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2024-05-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OSCR",
"date": "2024-05-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2024-05-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2024-05-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2024-02-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2024-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2024-02-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2023-11-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OSCR",
"date": "2023-08-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2023-08-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2023-08-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2023-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2023-06-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2023-06-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "OSCR",
"date": "2023-05-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2023-05-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2023-03-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2023-02-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2023-02-14",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2023-02-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2022-11-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OSCR",
"date": "2022-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "OSCR",
"date": "2022-09-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2022-06-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "OSCR",
"date": "2022-06-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2022-05-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OSCR",
"date": "2022-03-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2022-02-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "OSCR",
"date": "2022-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2022-01-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2022-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "OSCR",
"date": "2021-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2021-12-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2021-11-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2021-08-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2021-08-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2021-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2021-03-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2021-03-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2021-03-29",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2021-03-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OSCR",
"date": "2021-03-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"technical": {
"price": 33.668,
"rsi": 61.43999839198738,
"sma20": 31.518649999999987,
"sma50": 31.166260000000033,
"sma200": 22.55826500000002,
"adx": 18.597446418715776,
"atr": 1.39,
"atr_pct": 4.13,
"atr_expansion_pct": -20.8,
"di_plus": 28.4,
"di_minus": 8.8,
"high_52w": 34.055,
"low_52w": 10.85,
"sma50_series": [
{
"close": 24.51,
"ma": 18.44020000000001
},
{
"close": 27.39,
"ma": 18.75120000000001
},
{
"close": 27.22,
"ma": 19.07280000000001
},
{
"close": 27.85,
"ma": 19.41280000000001
},
{
"close": 28.91,
"ma": 19.761600000000012
},
{
"close": 28.26,
"ma": 20.092200000000012
},
{
"close": 29.14,
"ma": 20.436600000000013
},
{
"close": 28.56,
"ma": 20.75260000000001
},
{
"close": 28.27,
"ma": 21.05860000000001
},
{
"close": 28.4,
"ma": 21.33380000000001
},
{
"close": 28.54,
"ma": 21.613800000000012
},
{
"close": 29.93,
"ma": 21.92340000000001
},
{
"close": 29.16,
"ma": 22.197000000000013
},
{
"close": 28.67,
"ma": 22.464600000000015
},
{
"close": 29.79,
"ma": 22.748600000000014
},
{
"close": 29.45,
"ma": 23.025000000000013
},
{
"close": 28.52,
"ma": 23.279600000000013
},
{
"close": 31.9,
"ma": 23.588800000000013
},
{
"close": 32.18,
"ma": 23.909000000000013
},
{
"close": 31.44,
"ma": 24.209000000000014
},
{
"close": 31.12,
"ma": 24.502800000000015
},
{
"close": 30.81,
"ma": 24.782800000000016
},
{
"close": 31.2,
"ma": 25.063200000000016
},
{
"close": 30.54,
"ma": 25.313200000000016
},
{
"close": 31.6,
"ma": 25.58660000000002
},
{
"close": 31.07,
"ma": 25.838800000000013
},
{
"close": 30.61,
"ma": 26.081200000000013
},
{
"close": 28.86,
"ma": 26.287000000000013
},
{
"close": 29.1,
"ma": 26.51020000000001
},
{
"close": 29.6,
"ma": 26.70540000000001
},
{
"close": 30.77,
"ma": 26.903400000000016
},
{
"close": 29.5,
"ma": 27.067200000000017
},
{
"close": 28.92,
"ma": 27.205600000000018
},
{
"close": 28.19,
"ma": 27.29480000000002
},
{
"close": 28.34,
"ma": 27.38920000000002
},
{
"close": 31.4,
"ma": 27.55420000000002
},
{
"close": 30.57,
"ma": 27.69920000000002
},
{
"close": 31.23,
"ma": 27.81780000000002
},
{
"close": 31.22,
"ma": 27.95180000000002
},
{
"close": 30.74,
"ma": 28.09820000000002
},
{
"close": 30.38,
"ma": 28.26300000000002
},
{
"close": 30.11,
"ma": 28.41240000000002
},
{
"close": 26.54,
"ma": 28.505400000000023
},
{
"close": 27.9,
"ma": 28.623600000000025
},
{
"close": 27.67,
"ma": 28.73040000000002
},
{
"close": 27.97,
"ma": 28.845200000000023
},
{
"close": 29.61,
"ma": 28.978000000000023
},
{
"close": 30.78,
"ma": 29.17080000000003
},
{
"close": 32.76,
"ma": 29.416000000000025
},
{
"close": 31.55,
"ma": 29.575000000000028
},
{
"close": 31.28,
"ma": 29.71040000000003
},
{
"close": 32.3,
"ma": 29.808600000000027
},
{
"close": 31.57,
"ma": 29.895600000000027
},
{
"close": 32.04,
"ma": 29.979400000000027
},
{
"close": 31.81,
"ma": 30.03740000000003
},
{
"close": 30.93,
"ma": 30.09080000000003
},
{
"close": 31.24,
"ma": 30.132800000000028
},
{
"close": 30.05,
"ma": 30.16260000000003
},
{
"close": 30.47,
"ma": 30.20660000000003
},
{
"close": 29.96,
"ma": 30.23780000000003
},
{
"close": 29.83,
"ma": 30.26360000000003
},
{
"close": 30.33,
"ma": 30.27160000000003
},
{
"close": 32.24,
"ma": 30.33320000000003
},
{
"close": 32.25,
"ma": 30.404800000000026
},
{
"close": 33.01,
"ma": 30.46920000000003
},
{
"close": 31.76,
"ma": 30.515400000000028
},
{
"close": 32.58,
"ma": 30.596600000000027
},
{
"close": 32.77,
"ma": 30.614000000000022
},
{
"close": 33.81,
"ma": 30.646600000000024
},
{
"close": 32.44,
"ma": 30.666600000000027
},
{
"close": 32.34,
"ma": 30.691000000000027
},
{
"close": 31.98,
"ma": 30.714400000000026
},
{
"close": 32.13,
"ma": 30.73300000000003
},
{
"close": 31.29,
"ma": 30.74800000000003
},
{
"close": 30.67,
"ma": 30.729400000000027
},
{
"close": 30.53,
"ma": 30.718600000000027
},
{
"close": 28.87,
"ma": 30.68380000000003
},
{
"close": 29.6,
"ma": 30.698600000000027
},
{
"close": 29.65,
"ma": 30.709600000000027
},
{
"close": 29.77,
"ma": 30.71300000000003
},
{
"close": 30.84,
"ma": 30.714400000000026
},
{
"close": 29.9,
"ma": 30.72240000000003
},
{
"close": 30.94,
"ma": 30.76280000000003
},
{
"close": 32.42,
"ma": 30.84740000000003
},
{
"close": 32.34,
"ma": 30.92740000000003
},
{
"close": 32.91,
"ma": 30.957600000000028
},
{
"close": 33.1,
"ma": 31.00820000000003
},
{
"close": 33.37,
"ma": 31.05100000000003
},
{
"close": 34.055,
"ma": 31.107700000000033
},
{
"close": 33.668,
"ma": 31.166260000000033
}
],
"sma200_series": [
{
"close": 24.51,
"ma": 16.838400000000007
},
{
"close": 27.39,
"ma": 16.899000000000008
},
{
"close": 27.22,
"ma": 16.95800000000001
},
{
"close": 27.85,
"ma": 17.01325000000001
},
{
"close": 28.91,
"ma": 17.07425000000001
},
{
"close": 28.26,
"ma": 17.130150000000008
},
{
"close": 29.14,
"ma": 17.19075000000001
},
{
"close": 28.56,
"ma": 17.247350000000008
},
{
"close": 28.27,
"ma": 17.30540000000001
},
{
"close": 28.4,
"ma": 17.365250000000007
},
{
"close": 28.54,
"ma": 17.419550000000008
},
{
"close": 29.93,
"ma": 17.47730000000001
},
{
"close": 29.16,
"ma": 17.52595000000001
},
{
"close": 28.67,
"ma": 17.56790000000001
},
{
"close": 29.79,
"ma": 17.61660000000001
},
{
"close": 29.45,
"ma": 17.666450000000008
},
{
"close": 28.52,
"ma": 17.711900000000007
},
{
"close": 31.9,
"ma": 17.774750000000008
},
{
"close": 32.18,
"ma": 17.842000000000006
},
{
"close": 31.44,
"ma": 17.90955000000001
},
{
"close": 31.12,
"ma": 17.97630000000001
},
{
"close": 30.81,
"ma": 18.034800000000008
},
{
"close": 31.2,
"ma": 18.095950000000006
},
{
"close": 30.54,
"ma": 18.156150000000007
},
{
"close": 31.6,
"ma": 18.225350000000006
},
{
"close": 31.07,
"ma": 18.28850000000001
},
{
"close": 30.61,
"ma": 18.35110000000001
},
{
"close": 28.86,
"ma": 18.40330000000001
},
{
"close": 29.1,
"ma": 18.453150000000008
},
{
"close": 29.6,
"ma": 18.506500000000006
},
{
"close": 30.77,
"ma": 18.565850000000008
},
{
"close": 29.5,
"ma": 18.616950000000006
},
{
"close": 28.92,
"ma": 18.653250000000007
},
{
"close": 28.19,
"ma": 18.68265000000001
},
{
"close": 28.34,
"ma": 18.712000000000007
},
{
"close": 31.4,
"ma": 18.760000000000005
},
{
"close": 30.57,
"ma": 18.810150000000007
},
{
"close": 31.23,
"ma": 18.872450000000008
},
{
"close": 31.22,
"ma": 18.92655000000001
},
{
"close": 30.74,
"ma": 18.97680000000001
},
{
"close": 30.38,
"ma": 19.02535000000001
},
{
"close": 30.11,
"ma": 19.07075000000001
},
{
"close": 26.54,
"ma": 19.10650000000001
},
{
"close": 27.9,
"ma": 19.14510000000001
},
{
"close": 27.67,
"ma": 19.17460000000001
},
{
"close": 27.97,
"ma": 19.21260000000001
},
{
"close": 29.61,
"ma": 19.262550000000008
},
{
"close": 30.78,
"ma": 19.320000000000007
},
{
"close": 32.76,
"ma": 19.385450000000006
},
{
"close": 31.55,
"ma": 19.44550000000001
},
{
"close": 31.28,
"ma": 19.50735000000001
},
{
"close": 32.3,
"ma": 19.57840000000001
},
{
"close": 31.57,
"ma": 19.64625000000001
},
{
"close": 32.04,
"ma": 19.71815000000001
},
{
"close": 31.81,
"ma": 19.79140000000001
},
{
"close": 30.93,
"ma": 19.86090000000001
},
{
"close": 31.24,
"ma": 19.93430000000001
},
{
"close": 30.05,
"ma": 19.995950000000008
},
{
"close": 30.47,
"ma": 20.07525000000001
},
{
"close": 29.96,
"ma": 20.15080000000001
},
{
"close": 29.83,
"ma": 20.22445000000001
},
{
"close": 30.33,
"ma": 20.306350000000013
},
{
"close": 32.24,
"ma": 20.39815000000001
},
{
"close": 32.25,
"ma": 20.488150000000015
},
{
"close": 33.01,
"ma": 20.579650000000015
},
{
"close": 31.76,
"ma": 20.668050000000015
},
{
"close": 32.58,
"ma": 20.765800000000016
},
{
"close": 32.77,
"ma": 20.862250000000017
},
{
"close": 33.81,
"ma": 20.948850000000014
},
{
"close": 32.44,
"ma": 21.027400000000014
},
{
"close": 32.34,
"ma": 21.098300000000016
},
{
"close": 31.98,
"ma": 21.168350000000018
},
{
"close": 32.13,
"ma": 21.245750000000015
},
{
"close": 31.29,
"ma": 21.317950000000014
},
{
"close": 30.67,
"ma": 21.385800000000014
},
{
"close": 30.53,
"ma": 21.452550000000016
},
{
"close": 28.87,
"ma": 21.513050000000018
},
{
"close": 29.6,
"ma": 21.577400000000015
},
{
"close": 29.65,
"ma": 21.640850000000015
},
{
"close": 29.77,
"ma": 21.711750000000016
},
{
"close": 30.84,
"ma": 21.786600000000018
},
{
"close": 29.9,
"ma": 21.852950000000018
},
{
"close": 30.94,
"ma": 21.92695000000002
},
{
"close": 32.42,
"ma": 22.01050000000002
},
{
"close": 32.34,
"ma": 22.095250000000018
},
{
"close": 32.91,
"ma": 22.185800000000018
},
{
"close": 33.1,
"ma": 22.276800000000016
},
{
"close": 33.37,
"ma": 22.36850000000002
},
{
"close": 34.055,
"ma": 22.464575000000018
},
{
"close": 33.668,
"ma": 22.55826500000002
}
],
"structure": {
"ema8": 32.870113248666094,
"ema21": 31.98478758784491,
"ema50": 31.058840868958914,
"ema200": 25.054448190556514,
"ema10": 32.637476166405854,
"ema20": 32.02195502601402,
"ema10_slope_pct": 4.87,
"ema20_slope_pct": 3.02,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.3,
"_no_bars": false,
"macd": {
"macd": 0.629,
"signal": 0.285,
"histogram": 0.343
},
"bollinger": {
"mid": 31.52,
"upper": 34.49,
"lower": 28.55,
"width_pct": 18.84
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 13.1,
"ret_3d": 1.72,
"ret_5d": 4.11,
"roc10_accel": 7.65,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.22,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 0.06,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 195623518.0
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 32.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "OSCR",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-18",
"reportingCik": "0001229265",
"companyCik": "0001568651",
"transactionType": "S-Sale",
"securitiesOwned": 112121,
"reportingName": "WITTMAN VANESSA AMES",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 32.24,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1568651/000122926526000024/0001229265-26-000024-index.htm"
},
{
"symbol": "OSCR",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-18",
"reportingCik": "0001844181",
"companyCik": "0001568651",
"transactionType": "J-Other",
"securitiesOwned": 17535258,
"reportingName": "Kushner Joshua",
"typeOfOwner": "director, 10 percent owner, officer: Co-Founder and Vice Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 4855810,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1568651/000119312526395853/0001193125-26-395853-index.htm"
},
{
"symbol": "OSCR",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-18",
"reportingCik": "0001844181",
"companyCik": "0001568651",
"transactionType": "J-Other",
"securitiesOwned": 6268097,
"reportingName": "Kushner Joshua",
"typeOfOwner": "director, 10 percent owner, officer: Co-Founder and Vice Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 6268097,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1568651/000119312526395853/0001193125-26-395853-index.htm"
},
{
"symbol": "OSCR",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-18",
"reportingCik": "0001844181",
"companyCik": "0001568651",
"transactionType": "J-Other",
"securitiesOwned": 4855810,
"reportingName": "Kushner Joshua",
"typeOfOwner": "director, 10 percent owner, officer: Co-Founder and Vice Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 4855810,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1568651/000119312526395853/0001193125-26-395853-index.htm"
},
{
"symbol": "OSCR",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-18",
"reportingCik": "0001844181",
"companyCik": "0001568651",
"transactionType": "J-Other",
"securitiesOwned": 4779730,
"reportingName": "Kushner Joshua",
"typeOfOwner": "director, 10 percent owner, officer: Co-Founder and Vice Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1323589,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1568651/000119312526395853/0001193125-26-395853-index.htm"
},
{
"symbol": "OSCR",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-18",
"reportingCik": "0001844181",
"companyCik": "0001568651",
"transactionType": "J-Other",
"securitiesOwned": 1323589,
"reportingName": "Kushner Joshua",
"typeOfOwner": "director, 10 percent owner, officer: Co-Founder and Vice Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1323589,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1568651/000119312526395853/0001193125-26-395853-index.htm"
},
{
"symbol": "OSCR",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-18",
"reportingCik": "0001844181",
"companyCik": "0001568651",
"transactionType": "J-Other",
"securitiesOwned": 593021,
"reportingName": "Kushner Joshua",
"typeOfOwner": "director, 10 percent owner, officer: Co-Founder and Vice Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 164218,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1568651/000119312526395853/0001193125-26-395853-index.htm"
},
{
"symbol": "OSCR",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-18",
"reportingCik": "0001844181",
"companyCik": "0001568651",
"transactionType": "J-Other",
"securitiesOwned": 164218,
"reportingName": "Kushner Joshua",
"typeOfOwner": "director, 10 percent owner, officer: Co-Founder and Vice Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 164218,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1568651/000119312526395853/0001193125-26-395853-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "OSCR",
"executed_at": "2026-10-13T14:26:02.608000Z",
"size": 1455.0,
"price": 33.46,
"premium": 48684.3,
"volume": 1455.0,
"trade_code": " "
},
{
"ticker": "OSCR",
"executed_at": "2026-10-13T14:23:22.719000Z",
"size": 1000.0,
"price": 33.7484,
"premium": 33748.399999999994,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "OSCR",
"executed_at": "2026-10-13T14:26:02.585000Z",
"size": 800.0,
"price": 33.47,
"premium": 26776.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "OSCR",
"executed_at": "2026-10-13T14:26:25.097000Z",
"size": 600.0,
"price": 33.6,
"premium": 20160.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "OSCR",
"executed_at": "2026-10-13T14:26:02.584000Z",
"size": 445.0,
"price": 33.48,
"premium": 14898.599999999999,
"volume": 445.0,
"trade_code": " "
},
{
"ticker": "OSCR",
"executed_at": "2026-10-13T14:26:02.592000Z",
"size": 300.0,
"price": 33.49,
"premium": 10047.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "OSCR",
"executed_at": "2026-10-13T14:25:55.421000Z",
"size": 231.0,
"price": 33.52,
"premium": 7743.120000000001,
"volume": 231.0,
"trade_code": " "
},
{
"ticker": "OSCR",
"executed_at": "2026-10-13T14:27:26.038000Z",
"size": 206.0,
"price": 33.63,
"premium": 6927.780000000001,
"volume": 206.0,
"trade_code": " "
}
],
"ats": {
"symbol": "OSCR",
"date": "20261012",
"ats_volume": 0,
"total_volume": 1912653,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261012",
"ats_ratio": 0.0
},
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "OSCR",
"days": [
{
"date": "2026-10-13",
"close": 33.5,
"vwap": 34.31,
"volume": 1124982,
"vwap_discount_pct": 2.4
},
{
"date": "2026-10-12",
"close": 34.01,
"vwap": 33.91,
"volume": 5784034,
"vwap_discount_pct": -0.31
},
{
"date": "2026-10-09",
"close": 33.37,
"vwap": 33.37,
"volume": 5322811,
"vwap_discount_pct": -0.01
},
{
"date": "2026-10-08",
"close": 33.1,
"vwap": 32.94,
"volume": 4133421,
"vwap_discount_pct": -0.47
},
{
"date": "2026-10-07",
"close": 32.91,
"vwap": 32.95,
"volume": 5429663,
"vwap_discount_pct": 0.13
}
],
"avg_vwap_discount_pct": 0.35,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "OSCR",
"net_call_premium": "-290006.00",
"net_put_premium": "-40484.00",
"call_premium": "843659.00",
"put_premium": "100599.00",
"bullish_premium": "333089.00",
"bearish_premium": "582611.00",
"put_call_ratio": "0.3657383079348397267472411981",
"iv_rank": "31.8694",
"implied_move_perc": "0.141",
"gex_ratio": "0.35236368684507662294",
"gex_net_change": "12506.6338",
"gex_call": "688502.4930",
"gex_put": "-218381.5548",
"gex_net": 470120.9382,
"gex_call_delta": "20821813.5687",
"gex_put_delta": "-1582587.0974",
"gex_date": "2026-10-13"
},
"hot_chains": [
{
"underlying_symbol": "OSCR",
"expires": "2026-10-16",
"open_interest": 2836,
"option_type": "call",
"delta": 0.272417783770523,
"ask_volume": 99,
"last_price": "0.44",
"implied_volatility": "0.733364884277389",
"gamma": 0.1479985275216929,
"avg_price": "0.7740213523131672597864768683",
"bid_volume": 170,
"nbbo_ask": "0.54",
"strike": "35",
"option_symbol": "OSCR261016C00035000",
"total_premium": "21750.00",
"iv": 0.711190820908738,
"volume": 281,
"nbbo_bid": "0.34"
},
{
"underlying_symbol": "OSCR",
"expires": "2026-11-20",
"open_interest": 1662,
"option_type": "call",
"delta": 0.622104053324197,
"ask_volume": 190,
"last_price": "3.97",
"implied_volatility": "0.708454671046783",
"gamma": 0.0442670226044488,
"avg_price": "4.7037549407114624505928853757",
"bid_volume": 31,
"nbbo_ask": "4.35",
"strike": "32",
"option_symbol": "OSCR261120C00032000",
"total_premium": "119005.00",
"iv": 0.7907274561269,
"volume": 253,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "OSCR",
"expires": "2028-01-21",
"open_interest": 8450,
"option_type": "call",
"delta": 0.645042083867616,
"ask_volume": 0,
"last_price": "11.05",
"implied_volatility": "0.676260538917516",
"gamma": 0.01313546222497218,
"avg_price": "11.109803921568627450980392156",
"bid_volume": 204,
"nbbo_ask": "11.30",
"strike": "35",
"option_symbol": "OSCR280121C00035000",
"total_premium": "226640.00",
"iv": 0.7485384946729,
"volume": 204,
"nbbo_bid": "10.85"
},
{
"underlying_symbol": "OSCR",
"expires": "2028-01-21",
"open_interest": 848,
"option_type": "call",
"delta": 0.496173730221633,
"ask_volume": 4,
"last_price": "7.38",
"implied_volatility": "0.669786780801117",
"gamma": 0.01464778758854141,
"avg_price": "7.3810000000000000000000000000",
"bid_volume": 196,
"nbbo_ask": "7.60",
"strike": "47",
"option_symbol": "OSCR280121C00047000",
"total_premium": "147620.00",
"iv": 0.719303555848885,
"volume": 200,
"nbbo_bid": "7.10"
},
{
"underlying_symbol": "OSCR",
"expires": "2028-01-21",
"open_interest": 474,
"option_type": "put",
"delta": -0.1727107883234834,
"ask_volume": 6,
"last_price": "3.23",
"implied_volatility": "0.709645792307875",
"gamma": 0.01049293096902342,
"avg_price": "3.2300000000000000000000000000",
"bid_volume": 194,
"nbbo_ask": "3.40",
"strike": "22",
"option_symbol": "OSCR280121P00022000",
"total_premium": "64600.00",
"iv": 0.643430573625397,
"volume": 200,
"nbbo_bid": "3.10"
},
{
"underlying_symbol": "OSCR",
"expires": "2026-10-16",
"open_interest": 2898,
"option_type": "call",
"delta": 0.442974026710399,
"ask_volume": 88,
"last_price": "0.80",
"implied_volatility": "0.73866153732707",
"gamma": 0.1550963825015771,
"avg_price": "1.2175000000000000000000000000",
"bid_volume": 27,
"nbbo_ask": "1.01",
"strike": "34",
"option_symbol": "OSCR261016C00034000",
"total_premium": "14123.00",
"iv": 0.806847919879532,
"volume": 116,
"nbbo_bid": "0.64"
},
{
"underlying_symbol": "OSCR",
"expires": "2026-11-20",
"open_interest": 1684,
"option_type": "call",
"delta": 0.480950719544522,
"ask_volume": 42,
"last_price": "2.70",
"implied_volatility": "0.737871072881542",
"gamma": 0.0478100324207273,
"avg_price": "2.9781927710843373493975903616",
"bid_volume": 41,
"nbbo_ask": "2.87",
"strike": "35",
"option_symbol": "OSCR261120C00035000",
"total_premium": "24719.00",
"iv": 0.767532664709003,
"volume": 83,
"nbbo_bid": "2.61"
},
{
"underlying_symbol": "OSCR",
"expires": "2026-10-23",
"open_interest": 125,
"option_type": "call",
"delta": 0.36731514491589,
"ask_volume": 2,
"last_price": "0.95",
"implied_volatility": "0.612665670896656",
"gamma": 0.103322248399205,
"avg_price": "1.3973214285714285714285714285",
"bid_volume": 54,
"nbbo_ask": "1.31",
"strike": "35",
"option_symbol": "OSCR261023C00035000",
"total_premium": "7825.00",
"iv": 0.649299977913704,
"volume": 56,
"nbbo_bid": "0.95"
}
],
"gamma_profile": {
"ticker": "OSCR",
"spot": 33.66,
"date": "2026-10-13",
"flip_point": 31.09,
"net_gex": 470120.94,
"call_walls": [
{
"strike": 35.0,
"gex": 158481.47
},
{
"strike": 40.0,
"gex": 124216.17
},
{
"strike": 34.0,
"gex": 54107.99
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -39250.26
},
{
"strike": 25.0,
"gex": -34749.33
},
{
"strike": 33.0,
"gex": -32869.62
}
],
"by_strike": [
{
"strike": 27.5,
"call_gex": 3.94,
"put_gex": -111.18,
"net_gex": -107.24
},
{
"strike": 28.0,
"call_gex": 2902.7,
"put_gex": -11079.07,
"net_gex": -8176.36
},
{
"strike": 28.5,
"call_gex": 71.55,
"put_gex": -89.1,
"net_gex": -17.56
},
{
"strike": 29.0,
"call_gex": 3528.04,
"put_gex": -5754.66,
"net_gex": -2226.61
},
{
"strike": 29.5,
"call_gex": 155.99,
"put_gex": -462.54,
"net_gex": -306.55
},
{
"strike": 30.0,
"call_gex": 36704.68,
"put_gex": -39250.26,
"net_gex": -2545.58
},
{
"strike": 30.5,
"call_gex": 518.59,
"put_gex": -1927.97,
"net_gex": -1409.38
},
{
"strike": 31.0,
"call_gex": 12361.63,
"put_gex": -9744.92,
"net_gex": 2616.72
},
{
"strike": 31.5,
"call_gex": 24651.65,
"put_gex": -2254.88,
"net_gex": 22396.77
},
{
"strike": 32.0,
"call_gex": 29456.62,
"put_gex": -14231.83,
"net_gex": 15224.8
},
{
"strike": 32.5,
"call_gex": 2342.42,
"put_gex": -1107.98,
"net_gex": 1234.44
},
{
"strike": 33.0,
"call_gex": 32891.51,
"put_gex": -32869.62,
"net_gex": 21.89
},
{
"strike": 33.5,
"call_gex": 1849.95,
"put_gex": -1779.86,
"net_gex": 70.09
},
{
"strike": 34.0,
"call_gex": 54107.99,
"put_gex": -6368.58,
"net_gex": 47739.41
},
{
"strike": 34.5,
"call_gex": 4190.85,
"put_gex": -332.74,
"net_gex": 3858.11
},
{
"strike": 35.0,
"call_gex": 158481.47,
"put_gex": -8735.83,
"net_gex": 149745.64
},
{
"strike": 35.5,
"call_gex": 8489.18,
"put_gex": 0.0,
"net_gex": 8489.18
},
{
"strike": 36.0,
"call_gex": 30517.23,
"put_gex": -2806.35,
"net_gex": 27710.88
},
{
"strike": 36.5,
"call_gex": 2135.63,
"put_gex": -12.16,
"net_gex": 2123.47
},
{
"strike": 37.0,
"call_gex": 27858.82,
"put_gex": -2894.53,
"net_gex": 24964.29
},
{
"strike": 37.5,
"call_gex": 353.84,
"put_gex": 0.0,
"net_gex": 353.84
},
{
"strike": 38.0,
"call_gex": 13736.32,
"put_gex": -1086.28,
"net_gex": 12650.04
},
{
"strike": 39.0,
"call_gex": 6553.26,
"put_gex": -252.4,
"net_gex": 6300.86
},
{
"strike": 40.0,
"call_gex": 124216.17,
"put_gex": -1623.86,
"net_gex": 122592.31
},
{
"strike": 41.0,
"call_gex": 2143.84,
"put_gex": -185.96,
"net_gex": 1957.87
}
]
},
"oi_changes": {
"net_call_oi_change": -2525,
"net_put_oi_change": -2,
"top": [
{
"strike": "10",
"oi_change": -2474,
"type": "call"
},
{
"strike": "20",
"oi_change": -27,
"type": "call"
},
{
"strike": "15",
"oi_change": -20,
"type": "call"
},
{
"strike": "40",
"oi_change": 7,
"type": "call"
},
{
"strike": "25",
"oi_change": -7,
"type": "call"
}
]
},
"opds": {
"opds": -16.5,
"D": -32.8,
"P": 57.4,
"O": -8.1,
"C": 50.4,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 36.9,
"T": 100.0,
"RS": 70.6,
"V": 26.9,
"F": -27.2,
"OI": -99.8,
"S": 100.0,
"IV": -0.0,
"B": null,
"Liquidity": 39.6,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"+ skew +100",
"+ trend +100",
"- open-interest change -100",
"+ relative strength +71",
"+ momentum +37"
]
}
},
"fundamentals": {
"symbol": "OSCR",
"marketCap": 8729206461,
"enterpriseValueTTM": 5085223461,
"evToSalesTTM": 0.33196326728370606,
"evToOperatingCashFlowTTM": 1.1627274675147992,
"evToFreeCashFlowTTM": 1.1730876365225997,
"evToEBITDATTM": 8.024641685905499,
"netDebtToEBITDATTM": -5.750319156826326,
"currentRatioTTM": 1.0786793075138252,
"incomeQualityTTM": 7.938406303488809,
"grahamNumberTTM": 16.68531881904311,
"grahamNetNetTTM": -1.0953485871219641,
"taxBurdenTTM": 0.933760249028504,
"interestBurdenTTM": 0.9738270724362023,
"workingCapitalTTM": 683684000,
"investedCapitalTTM": 785178000,
"returnOnAssetsTTM": 0.0490562639521529,
"operatingReturnOnAssetsTTM": 0.06083901236512746,
"returnOnTangibleAssetsTTM": 0.0490562639521529,
"returnOnEquityTTM": 0.38528988929114855,
"returnOnInvestedCapitalTTM": 0.2297596157879625,
"returnOnCapitalEmployedTTM": 0.2459736093265964,
"earningsYieldTTM": 0.05412631568569136,
"freeCashFlowYieldTTM": 0.496597831586103,
"capexToOperatingCashFlowTTM": 0.008831538825616835,
"capexToDepreciationTTM": 1.3676923621684784,
"capexToRevenueTTM": 0.0025214390866339052,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07946303041531186,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004908597261909728,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 483540000,
"averagePayablesTTM": -169515500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 9.055690870066538,
"daysOfPayablesOutstandingTTM": -8.50359958171028,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 9.055690870066538,
"cashConversionCycleTTM": 17.559290451776818,
"freeCashFlowToEquityTTM": 4683118000,
"freeCashFlowToFirmTTM": 4349712073.976114,
"tangibleAssetValueTTM": 2055165000,
"netCurrentAssetValueTTM": 201589000,
"grossProfitMarginTTM": 0.4492812772523501,
"ebitMarginTTM": 0.03953773159785211,
"ebitdaMarginTTM": 0.041367986294860645,
"operatingProfitMarginTTM": 0.04074116796191932,
"pretaxProfitMarginTTM": 0.03850291341270465,
"continuousOperationsProfitMarginTTM": 0.03596313065271555,
"netProfitMarginTTM": 0.03595249001657002,
"bottomLineProfitMarginTTM": 0.03595249001657002,
"receivablesTurnoverTTM": 40.306146183335656,
"payablesTurnoverTTM": -42.92299943015304,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 150.9314146649063,
"assetTurnoverTTM": 1.3644747256599898,
"quickRatioTTM": 1.0786793075138252,
"solvencyRatioTTM": 0.06312793726108987,
"cashRatioTTM": 0.4690271088032433,
"priceToEarningsRatioTTM": 19.688888888888894,
"priceToEarningsGrowthRatioTTM": 0.20212226973304082,
"forwardPriceToEarningsGrowthRatioTTM": -0.07807495441661241,
"priceToEarningsDilutedRatioTTM": 24.048571428571428,
"priceToEarningsDilutedGrowthRatioTTM": 0.2608757818571523,
"priceToBookRatioTTM": 4.958571756469566,
"priceToSalesRatioTTM": 0.5698423913543722,
"priceToFreeCashFlowRatioTTM": 2.013701906039463,
"priceToOperatingCashFlowRatioTTM": 2.3265286759208235,
"debtToAssetsRatioTTM": 0.03844643718286715,
"debtToEquityRatioTTM": 0.21034233888279466,
"debtToCapitalRatioTTM": 0.17378747493618288,
"longTermDebtToCapitalRatioTTM": 0.17378747493618288,
"financialLeverageRatioTTM": 5.471048926648769,
"workingCapitalTurnoverRatioTTM": 23.198889927951328,
"operatingCashFlowRatioTTM": 0.5033119274269112,
"operatingCashFlowSalesRatioTTM": 0.2855039349790546,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9911684611743832,
"debtServiceCoverageRatioTTM": 37.52346707040121,
"interestCoverageRatioTTM": 39.370363361090085,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 10.132613888316124,
"capitalExpenditureCoverageRatioTTM": 113.2305501618123,
"dividendPaidAndCapexCoverageRatioTTM": 113.2305501618123,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 50.687026007544176,
"netIncomePerShareTTM": 1.8223247965058567,
"interestDebtPerShareTTM": 1.480646548871683,
"cashPerShareTTM": 28.3089074184369,
"bookValuePerShareTTM": 6.800228310502283,
"tangibleBookValuePerShareTTM": 6.800228310502283,
"shareholdersEquityPerShareTTM": 6.789858381311627,
"operatingCashFlowPerShareTTM": 14.47134537753954,
"capexPerShareTTM": 0.12780424856065117,
"freeCashFlowPerShareTTM": 14.34354112897889,
"netIncomePerEBTTTM": 0.933760249028504,
"ebtPerEbitTTM": 0.9450616008037186,
"priceToFairValueTTM": 4.958571756469566,
"debtToMarketCapTTM": 0.04944653353410929,
"effectiveTaxRateTTM": 0.06591761442629177,
"enterpriseValueMultipleTTM": 8.024641685905499,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 553779000
},
{
"date": "2020",
"revenue": 589641000
},
{
"date": "2021",
"revenue": 1920961000
},
{
"date": "2022",
"revenue": 4125584000
},
{
"date": "2023",
"revenue": 5862869000
},
{
"date": "2024",
"revenue": 9177564000
},
{
"date": "2025",
"revenue": 11701427000
}
],
"dcf": {
"symbol": "OSCR",
"date": "2026-10-13",
"dcf": -182.0732616915233,
"Stock Price": 34.01
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "OSCR",
"reportedCurrency": "USD",
"cik": "0001568651",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:27:33",
"fiscalYear": "2025",
"period": "FY",
"revenue": 11701427000,
"costOfRevenue": 10019025000,
"grossProfit": 1682402000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2049867000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2049867000,
"otherExpenses": 28892000,
"operatingExpenses": 2078759000,
"costAndExpenses": 12097784000,
"netInterestIncome": -17601000,
"interestIncome": 0,
"interestExpense": 17601000,
"depreciationAndAmortization": 28892000,
"ebitda": -391052000,
"ebit": -419696000,
"nonOperatingIncomeExcludingInterest": 23339000,
"operatingIncome": -396357000,
"totalOtherIncomeExpensesNet": -40940000,
"incomeBeforeTax": -437297000,
"incomeTaxExpense": 5606000,
"netIncomeFromContinuingOperations": -442903000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -443151000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -443151000,
"eps": -1.69,
"epsDiluted": -1.69,
"weightedAverageShsOut": 262388000,
"weightedAverageShsOutDil": 262388000
},
{
"date": "2024-12-31",
"symbol": "OSCR",
"reportedCurrency": "USD",
"cik": "0001568651",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:06:10",
"fiscalYear": "2024",
"period": "FY",
"revenue": 9177564000,
"costOfRevenue": 7332589000,
"grossProfit": 1844975000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 1787710000,
"operatingExpenses": 1787710000,
"costAndExpenses": 9120299000,
"netInterestIncome": -23734000,
"interestIncome": 0,
"interestExpense": 23734000,
"depreciationAndAmortization": 32145000,
"ebitda": 89305000,
"ebit": 57160000,
"nonOperatingIncomeExcludingInterest": 105000,
"operatingIncome": 57265000,
"totalOtherIncomeExpensesNet": -23839000,
"incomeBeforeTax": 33426000,
"incomeTaxExpense": 7305000,
"netIncomeFromContinuingOperations": 26121000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 25432000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 25432000,
"eps": 0.11,
"epsDiluted": 0.0957,
"weightedAverageShsOut": 240386000,
"weightedAverageShsOutDil": 265853000
},
{
"date": "2023-12-31",
"symbol": "OSCR",
"reportedCurrency": "USD",
"cik": "0001568651",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:06:41",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5862869000,
"costOfRevenue": 4642024000,
"grossProfit": 1220845000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 1456460000,
"operatingExpenses": 1456460000,
"costAndExpenses": 6098484000,
"netInterestIncome": -24603000,
"interestIncome": 0,
"interestExpense": 24603000,
"depreciationAndAmortization": 30694000,
"ebitda": -212003000,
"ebit": -242697000,
"nonOperatingIncomeExcludingInterest": 7082000,
"operatingIncome": -235615000,
"totalOtherIncomeExpensesNet": -31685000,
"incomeBeforeTax": -267300000,
"incomeTaxExpense": 3294000,
"netIncomeFromContinuingOperations": -270594000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -270728000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -270728000,
"eps": -1.22,
"epsDiluted": -1.22,
"weightedAverageShsOut": 221655493,
"weightedAverageShsOutDil": 221655493
},
{
"date": "2022-12-31",
"symbol": "OSCR",
"reportedCurrency": "USD",
"cik": "0001568651",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-23 20:02:15",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4125584000,
"costOfRevenue": 0,
"grossProfit": 4125584000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1419370000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1419370000,
"otherExpenses": 3316289000,
"operatingExpenses": 4735659000,
"costAndExpenses": 4735659000,
"netInterestIncome": -22623000,
"interestIncome": 0,
"interestExpense": 22623000,
"depreciationAndAmortization": 15283000,
"ebitda": -572169000,
"ebit": -587452000,
"nonOperatingIncomeExcludingInterest": -22623000,
"operatingIncome": -610075000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": -610075000,
"incomeTaxExpense": -523000,
"netIncomeFromContinuingOperations": -609552000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -606275000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -606275000,
"eps": -2.85,
"epsDiluted": -2.85,
"weightedAverageShsOut": 212474615,
"weightedAverageShsOutDil": 212474615
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "OSCR",
"reportedCurrency": "USD",
"cik": "0001568651",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:27:33",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2774151000,
"shortTermInvestments": 1216461000,
"cashAndShortTermInvestments": 3990612000,
"netReceivables": 442645000,
"accountsReceivables": 442645000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 180147000,
"totalCurrentAssets": 4613404000,
"propertyPlantEquipmentNet": 88350000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 1470987000,
"taxAssets": 0,
"otherNonCurrentAssets": 152670000,
"totalNonCurrentAssets": 1712007000,
"otherAssets": 0,
"totalAssets": 6325411000,
"totalPayables": -99750000,
"accountPayables": -99750000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4962337000,
"totalCurrentLiabilities": 4862587000,
"longTermDebt": 430095000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 51994000,
"totalNonCurrentLiabilities": 482089000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 5344676000,
"treasuryStock": -2923000,
"preferredStock": 0,
"commonStock": 3000,
"retainedEarnings": -3294434000,
"additionalPaidInCapital": 4256971999,
"accumulatedOtherComprehensiveIncomeLoss": 18030000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 977648000,
"totalEquity": 980735000,
"minorityInterest": 3087000,
"totalLiabilitiesAndTotalEquity": 6325411000,
"totalInvestments": 2687448000,
"totalDebt": 430095000,
"netDebt": -2344056000
},
{
"date": "2024-12-31",
"symbol": "OSCR",
"reportedCurrency": "USD",
"cik": "0001568651",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:06:10",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1527186000,
"shortTermInvestments": 624461000,
"cashAndShortTermInvestments": 2151647000,
"netReceivables": 315891000,
"accountsReceivables": 251112000,
"otherReceivables": 64779000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 377636000,
"totalCurrentAssets": 2845174000,
"propertyPlantEquipmentNet": 66793000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 1815254000,
"taxAssets": 0,
"otherNonCurrentAssets": 113275000,
"totalNonCurrentAssets": 1995322000,
"otherAssets": 0,
"totalAssets": 4840496000,
"totalPayables": 2956417000,
"accountPayables": 1398076000,
"otherPayables": 1558341000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 215280000,
"totalCurrentLiabilities": 3171697000,
"longTermDebt": 299555000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 61282000,
"totalNonCurrentLiabilities": 360837000,
"otherLiabilities": 291537000,
"capitalLeaseObligations": 0,
"totalLiabilities": 3824071000,
"treasuryStock": -2923000,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": -2851283000,
"additionalPaidInCapital": 3869617000,
"accumulatedOtherComprehensiveIncomeLoss": -1827000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1013586000,
"totalEquity": 1016425000,
"minorityInterest": 2839000,
"totalLiabilitiesAndTotalEquity": 4840496000,
"totalInvestments": 2439715000,
"totalDebt": 299555000,
"netDebt": -1227631000
},
{
"date": "2023-12-31",
"symbol": "OSCR",
"reportedCurrency": "USD",
"cik": "0001568651",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:06:41",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1870315000,
"shortTermInvestments": 689833000,
"cashAndShortTermInvestments": 2560148000,
"netReceivables": 494388000,
"accountsReceivables": 442463000,
"otherReceivables": 51925000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -982952000,
"totalCurrentAssets": 2071584000,
"propertyPlantEquipmentNet": 61930000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 365309000,
"taxAssets": 0,
"otherNonCurrentAssets": 1102657000,
"totalNonCurrentAssets": 1529896000,
"otherAssets": 0,
"totalAssets": 3601480000,
"totalPayables": 2083951000,
"accountPayables": 1027010000,
"otherPayables": 1056941000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -2259227000,
"totalCurrentLiabilities": -175276000,
"longTermDebt": 298777000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2671862000,
"totalNonCurrentLiabilities": 2970639000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 2795363000,
"treasuryStock": -2923000,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": -2876715000,
"additionalPaidInCapital": 3682294000,
"accumulatedOtherComprehensiveIncomeLoss": 1309000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 803967000,
"totalEquity": 806117000,
"minorityInterest": 2150000,
"totalLiabilitiesAndTotalEquity": 3601480000,
"totalInvestments": 1055142000,
"totalDebt": 298777000,
"netDebt": -1571538000
},
{
"date": "2022-12-31",
"symbol": "OSCR",
"reportedCurrency": "USD",
"cik": "0001568651",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-23 20:02:15",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1558595000,
"shortTermInvestments": 1397287000,
"cashAndShortTermInvestments": 2955882000,
"netReceivables": 1159223000,
"accountsReceivables": 1109362000,
"otherReceivables": 49861000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 27483000,
"totalCurrentAssets": 4142588000,
"propertyPlantEquipmentNet": 59888000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 222919000,
"taxAssets": 0,
"otherNonCurrentAssets": 101206000,
"totalNonCurrentAssets": 384013000,
"otherAssets": 0,
"totalAssets": 4526601000,
"totalPayables": 2882869000,
"accountPayables": 1365376000,
"otherPayables": 1517493000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 78998000,
"otherCurrentLiabilities": 4214000,
"totalCurrentLiabilities": 2966081000,
"longTermDebt": 297999000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 370121000,
"totalNonCurrentLiabilities": 668120000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3634201000,
"treasuryStock": -2923000,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": -2605987000,
"additionalPaidInCapital": 3509007000,
"accumulatedOtherComprehensiveIncomeLoss": -9715000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 890384000,
"totalEquity": 892400000,
"minorityInterest": 2016000,
"totalLiabilitiesAndTotalEquity": 4526601000,
"totalInvestments": 1620206000,
"totalDebt": 297999000,
"netDebt": -1260596000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "OSCR",
"reportedCurrency": "USD",
"cik": "0001568651",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:27:33",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -442903000,
"depreciationAndAmortization": 28892000,
"deferredIncomeTax": 2449000,
"stockBasedCompensation": 87654000,
"changeInWorkingCapital": 1459002000,
"accountsReceivables": 98569000,
"inventory": 0,
"accountsPayables": 167721000,
"otherWorkingCapital": 1192712000,
"otherNonCashItems": -40240000,
"netCashProvidedByOperatingActivities": 1094854000,
"investmentsInPropertyPlantAndEquipment": -36372000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1013918000,
"salesMaturitiesOfInvestments": 804955000,
"otherInvestingActivities": 4275000,
"netCashProvidedByInvestingActivities": -241060000,
"netDebtIssuance": 348213000,
"longTermNetDebtIssuance": 348213000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 55033000,
"netCommonStockIssuance": 55033000,
"commonStockIssuance": 55033000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4035000,
"netCashProvidedByFinancingActivities": 399211000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1253005000,
"cashAtEndOfPeriod": 2804123000,
"cashAtBeginningOfPeriod": 1551118000,
"operatingCashFlow": 1094854000,
"capitalExpenditure": -36372000,
"freeCashFlow": 1058482000,
"incomeTaxesPaid": 17516000,
"interestPaid": 12783000
},
{
"date": "2024-12-31",
"symbol": "OSCR",
"reportedCurrency": "USD",
"cik": "0001568651",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:06:10",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 26121000,
"depreciationAndAmortization": 32145000,
"deferredIncomeTax": -2338000,
"stockBasedCompensation": 109824000,
"changeInWorkingCapital": 838863000,
"accountsReceivables": -177520000,
"inventory": 0,
"accountsPayables": 133090000,
"otherWorkingCapital": 883293000,
"otherNonCashItems": -26422000,
"netCashProvidedByOperatingActivities": 978193000,
"investmentsInPropertyPlantAndEquipment": -27897000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2133510000,
"salesMaturitiesOfInvestments": 770044000,
"otherInvestingActivities": 3929000,
"netCashProvidedByInvestingActivities": -1387434000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 68388000,
"netCommonStockIssuance": 68388000,
"commonStockIssuance": 68388000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 68388000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -340853000,
"cashAtEndOfPeriod": 1551118000,
"cashAtBeginningOfPeriod": 1891971000,
"operatingCashFlow": 978193000,
"capitalExpenditure": -27897000,
"freeCashFlow": 950296000,
"incomeTaxesPaid": 674000,
"interestPaid": 33691000
},
{
"date": "2023-12-31",
"symbol": "OSCR",
"reportedCurrency": "USD",
"cik": "0001568651",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:06:41",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -270594000,
"depreciationAndAmortization": 30694000,
"deferredIncomeTax": 58000,
"stockBasedCompensation": 159683000,
"changeInWorkingCapital": -192086000,
"accountsReceivables": 636225000,
"inventory": 0,
"accountsPayables": -395806000,
"otherWorkingCapital": -432505000,
"otherNonCashItems": 86000,
"netCashProvidedByOperatingActivities": -272159000,
"investmentsInPropertyPlantAndEquipment": -25577000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -836982000,
"salesMaturitiesOfInvestments": 1442023000,
"otherInvestingActivities": -2277000,
"netCashProvidedByInvestingActivities": 577187000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 3956000,
"netCommonStockIssuance": 3956000,
"commonStockIssuance": 3956000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2490000,
"netCashProvidedByFinancingActivities": 6446000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 311474000,
"cashAtEndOfPeriod": 1891971000,
"cashAtBeginningOfPeriod": 1580497000,
"operatingCashFlow": -272159000,
"capitalExpenditure": -25577000,
"freeCashFlow": -297736000,
"incomeTaxesPaid": 2414000,
"interestPaid": 23156000
},
{
"date": "2022-12-31",
"symbol": "OSCR",
"reportedCurrency": "USD",
"cik": "0001568651",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-23 20:02:15",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -609552000,
"depreciationAndAmortization": 15283000,
"deferredIncomeTax": -165000,
"stockBasedCompensation": 112329000,
"changeInWorkingCapital": 854999000,
"accountsReceivables": -551148000,
"inventory": 0,
"accountsPayables": 280229000,
"otherWorkingCapital": 1125918000,
"otherNonCashItems": 7455000,
"netCashProvidedByOperatingActivities": 380349000,
"investmentsInPropertyPlantAndEquipment": -29012000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1192706000,
"salesMaturitiesOfInvestments": 994083000,
"otherInvestingActivities": 1116000,
"netCashProvidedByInvestingActivities": -226519000,
"netDebtIssuance": 305000000,
"longTermNetDebtIssuance": 305000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1299000,
"netCommonStockIssuance": 1299000,
"commonStockIssuance": 1299000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5189000,
"netCashProvidedByFinancingActivities": 301110000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 454940000,
"cashAtEndOfPeriod": 1580497000,
"cashAtBeginningOfPeriod": 1125557000,
"operatingCashFlow": 380349000,
"capitalExpenditure": -29012000,
"freeCashFlow": 351337000,
"incomeTaxesPaid": 1893000,
"interestPaid": 10079000
}
]
}
}
}