{
"price": {
"symbol": "ORLY",
"name": "O'Reilly Automotive, Inc.",
"price": 87.7267,
"changePercentage": 0.39677,
"change": 0.3467,
"volume": 1533173.44015,
"dayLow": 86.65,
"dayHigh": 88.05,
"yearHigh": 108.72,
"yearLow": 82.59,
"marketCap": 72700432191,
"priceAvg50": 88.9876,
"priceAvg200": 92.22795,
"exchange": "NASDAQ",
"open": 86.77,
"previousClose": 87.38,
"timestamp": 1788543228,
"chart_vwap_daily": [
{
"t": "2026-07-27",
"v": 90.7211,
"c": 90.59
},
{
"t": "2026-07-28",
"v": 92.0001,
"c": 91.17
},
{
"t": "2026-07-29",
"v": 90.7128,
"c": 90.63
},
{
"t": "2026-07-30",
"v": 87.6339,
"c": 87.36
},
{
"t": "2026-07-31",
"v": 89.0299,
"c": 89.35
},
{
"t": "2026-08-03",
"v": 89.9638,
"c": 89.76
},
{
"t": "2026-08-04",
"v": 91.1684,
"c": 91.83
},
{
"t": "2026-08-05",
"v": 93.2497,
"c": 93.44
},
{
"t": "2026-08-06",
"v": 93.3786,
"c": 93.37
},
{
"t": "2026-08-07",
"v": 93.2771,
"c": 93.53
},
{
"t": "2026-08-10",
"v": 92.1942,
"c": 92.23
},
{
"t": "2026-08-11",
"v": 92.9231,
"c": 92.57
},
{
"t": "2026-08-12",
"v": 92.0536,
"c": 92.05
},
{
"t": "2026-08-13",
"v": 92.7174,
"c": 92.58
},
{
"t": "2026-08-14",
"v": 91.2732,
"c": 91.05
},
{
"t": "2026-08-17",
"v": 90.3906,
"c": 90.23
},
{
"t": "2026-08-18",
"v": 91.2289,
"c": 90.76
},
{
"t": "2026-08-19",
"v": 91.4082,
"c": 91.2
},
{
"t": "2026-08-20",
"v": 89.0449,
"c": 89.08
},
{
"t": "2026-08-21",
"v": 89.2114,
"c": 89.11
},
{
"t": "2026-08-24",
"v": 90.4539,
"c": 90.68
},
{
"t": "2026-08-25",
"v": 90.4139,
"c": 90.32
},
{
"t": "2026-08-26",
"v": 89.8196,
"c": 89.55
},
{
"t": "2026-08-27",
"v": 87.9939,
"c": 87.83
},
{
"t": "2026-08-28",
"v": 88.3016,
"c": 88.5
},
{
"t": "2026-08-31",
"v": 88.8134,
"c": 88.8
},
{
"t": "2026-09-01",
"v": 87.9889,
"c": 87.95
},
{
"t": "2026-09-02",
"v": 87.0303,
"c": 86.97
},
{
"t": "2026-09-03",
"v": 87.4462,
"c": 87.38
},
{
"t": "2026-09-04",
"v": 87.5854,
"c": 87.702197
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "above",
"gap_pct": 0.13,
"streak_days": 1
}
},
"company": {
"symbol": "ORLY",
"price": 87.65,
"marketCap": 72636869750,
"beta": 0.519,
"lastDividend": 0,
"range": "82.59-108.72",
"change": 0.27,
"changePercentage": 0.309,
"volume": 1071381,
"averageVolume": 7102971,
"companyName": "O'Reilly Automotive, Inc.",
"currency": "USD",
"cik": "0000898173",
"isin": "US67103H1077",
"cusip": "67103H107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Specialty Retail",
"website": "https://www.oreillyauto.com",
"description": "O'Reilly Automotive, Inc., along with its subsidiary companies, functions as a leading retail and wholesale provider of automotive aftermarket products, specialized tools, supplies, and accessories across the United States. The company's comprehensive inventory includes both new and reconditioned vehicle hard parts and essential maintenance items. This expansive selection covers critical components such as alternators, batteries, brake system parts, belts, chassis and driveline components, engine parts, fuel pumps, hoses, starters, temperature control systems, and water pumps. Additionally, they supply consumables like antifreeze, appearance products, engine additives, filters, various fluids, lighting solutions, oil, and wiper blades. Their accessory range features items like floor mats, seat covers, and specific truck enhancements. Beyond just parts, O'Reilly's outlets also stock auto body paint and related materials, a wide array of automotive tools, and specialized equipment catering to professional service providers. Customers can also benefit from a suite of value-added services and programs offered in-store. These include recycling initiatives for used oil, oil filters, and batteries; complimentary installation services for batteries, wiper blades, and light bulbs; comprehensive diagnostic testing for batteries, electrical systems, and vehicle modules; retrieval of check engine light codes; a convenient loaner tool program; resurfacing services for brake drums and rotors; custom hydraulic hose fabrication; and professional-grade paint shop mixing with associated materials. O'Reilly's stores serve a diverse clientele, providing an extensive product assortment for both individual do-it-yourself (DIY) mechanics and professional auto repair facilities, covering domestic and imported automobiles, vans, and trucks. As of December 31, 2021, the company maintained a significant retail presence, operating 5,759 stores throughout the United States and an additional 25 locations in Mexico. Established in 1957, O'Reilly Automotive, Inc. is headquartered in Springfield, Missouri.",
"ceo": "Brad W. Beckham",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "93072",
"phone": "417 862 6708",
"address": "233 South Patterson Avenue",
"city": "Springfield",
"state": "MO",
"zip": "65802-2298",
"image": "https://images.financialmodelingprep.com/symbol/ORLY.png",
"ipoDate": "1993-04-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-01",
"accession": "0001238978-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/898173/000123897826000006/xslF345X06/form4-09012026_080924.xml"
},
{
"form": "144",
"date": "2026-08-28",
"accession": "0001950047-26-008814",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/898173/000195004726008814/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0001071252-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/898173/000107125226000006/xslF345X06/form4-08142026_080802.xml"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0001903389-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/898173/000190338926000004/xslF345X06/form4-08142026_080817.xml"
},
{
"form": "8-K",
"date": "2026-08-14",
"accession": "0001104659-26-097090",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/898173/000110465926097090/tm2622552d5_8k.htm"
},
{
"form": "144",
"date": "2026-08-12",
"accession": "0001959173-26-005939",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/898173/000195917326005939/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-12",
"accession": "0001959173-26-005922",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/898173/000195917326005922/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-11",
"accession": "0001104659-26-094110",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/898173/000110465926094110/tm2622552d4_8k.htm"
},
{
"form": "424B2",
"date": "2026-08-11",
"accession": "0001104659-26-094102",
"description": "424B2",
"url": "https://www.sec.gov/Archives/edgar/data/898173/000110465926094102/tm2622552-2_424b2.htm"
},
{
"form": "FWP",
"date": "2026-08-10",
"accession": "0001104659-26-093426",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/898173/000110465926093426/tm2622552d3_fwp.htm"
},
{
"form": "424B5",
"date": "2026-08-10",
"accession": "0001104659-26-093079",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/898173/000110465926093079/tm2622552-1_424b5.htm"
},
{
"form": "10-Q",
"date": "2026-08-07",
"accession": "0000898173-26-000045",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/898173/000089817326000045/orly-20260630x10q.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0000898173-26-000042",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/898173/000089817326000042/orly-20260729x8k.htm"
},
{
"form": "3",
"date": "2026-07-15",
"accession": "0001802675-26-000010",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/898173/000180267526000010/xslF345X06/form3-07152026_080710.xml"
},
{
"form": "8-K",
"date": "2026-07-10",
"accession": "0000898173-26-000039",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/898173/000089817326000039/orly-20260710x8k.htm"
}
]
},
"volume": {
"volume": 1533173.44015,
"avgVolume": 7102971,
"short_ratio": [
{
"symbol": "ORLY",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 261008,
"short_exempt_volume": 691,
"total_volume": 1327279,
"short_volume_ratio": 0.1966,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 90.42,
"vah": 92.93,
"val": 88.16,
"profile": [
{
"price": 86.51,
"volume": 180155
},
{
"price": 86.63,
"volume": 381198
},
{
"price": 86.75,
"volume": 274302
},
{
"price": 86.87,
"volume": 1295874
},
{
"price": 87.0,
"volume": 1245046
},
{
"price": 87.12,
"volume": 387158
},
{
"price": 87.24,
"volume": 340472
},
{
"price": 87.36,
"volume": 1080620
},
{
"price": 87.49,
"volume": 1003635
},
{
"price": 87.61,
"volume": 1308376
},
{
"price": 87.73,
"volume": 1783070
},
{
"price": 87.85,
"volume": 2020605
},
{
"price": 87.98,
"volume": 1978489
},
{
"price": 88.1,
"volume": 1270164
},
{
"price": 88.22,
"volume": 1139746
},
{
"price": 88.34,
"volume": 1040026
},
{
"price": 88.47,
"volume": 1017521
},
{
"price": 88.59,
"volume": 1101862
},
{
"price": 88.71,
"volume": 753445
},
{
"price": 88.83,
"volume": 2125493
},
{
"price": 88.96,
"volume": 1563602
},
{
"price": 89.08,
"volume": 796408
},
{
"price": 89.2,
"volume": 1644686
},
{
"price": 89.32,
"volume": 935065
},
{
"price": 89.44,
"volume": 906650
},
{
"price": 89.57,
"volume": 984235
},
{
"price": 89.69,
"volume": 559353
},
{
"price": 89.81,
"volume": 789560
},
{
"price": 89.93,
"volume": 716400
},
{
"price": 90.06,
"volume": 528560
},
{
"price": 90.18,
"volume": 1552504
},
{
"price": 90.3,
"volume": 1048069
},
{
"price": 90.42,
"volume": 2130379
},
{
"price": 90.55,
"volume": 1363540
},
{
"price": 90.67,
"volume": 840617
},
{
"price": 90.79,
"volume": 774199
},
{
"price": 90.91,
"volume": 1206373
},
{
"price": 91.04,
"volume": 965658
},
{
"price": 91.16,
"volume": 1254762
},
{
"price": 91.28,
"volume": 1378536
},
{
"price": 91.4,
"volume": 956977
},
{
"price": 91.53,
"volume": 728034
},
{
"price": 91.65,
"volume": 1017804
},
{
"price": 91.77,
"volume": 871674
},
{
"price": 91.89,
"volume": 1154467
},
{
"price": 92.02,
"volume": 1723241
},
{
"price": 92.14,
"volume": 1701120
},
{
"price": 92.26,
"volume": 747402
},
{
"price": 92.38,
"volume": 881702
},
{
"price": 92.51,
"volume": 1482395
},
{
"price": 92.63,
"volume": 962602
},
{
"price": 92.75,
"volume": 665258
},
{
"price": 92.87,
"volume": 776781
},
{
"price": 93.0,
"volume": 374975
},
{
"price": 93.12,
"volume": 225668
},
{
"price": 93.24,
"volume": 374532
},
{
"price": 93.36,
"volume": 371630
},
{
"price": 93.49,
"volume": 224904
},
{
"price": 93.61,
"volume": 671186
},
{
"price": 93.73,
"volume": 126314
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.34,
"sp500": 7631.47,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.63,
"treasury": {
"date": "2026-09-02",
"month1": 3.83,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.16,
"year2": 4.39,
"year3": 4.45,
"year5": 4.54,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": []
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 86.77,
"h": 87.145,
"l": 86.65,
"c": 87.1
},
{
"t": 1788528900,
"o": 87.15,
"h": 87.23,
"l": 86.8,
"c": 87.175
},
{
"t": 1788529200,
"o": 87.174096,
"h": 87.41,
"l": 87.075,
"c": 87.39
},
{
"t": 1788529500,
"o": 87.465,
"h": 87.48,
"l": 87.19,
"c": 87.42
},
{
"t": 1788529800,
"o": 87.46,
"h": 87.46,
"l": 87.12,
"c": 87.41
},
{
"t": 1788530100,
"o": 87.3896,
"h": 87.46,
"l": 87.31,
"c": 87.33
},
{
"t": 1788530400,
"o": 87.24,
"h": 87.24,
"l": 87.035,
"c": 87.15
},
{
"t": 1788530700,
"o": 87.17,
"h": 87.43,
"l": 87.17,
"c": 87.26
},
{
"t": 1788531000,
"o": 87.23,
"h": 87.37,
"l": 87.155,
"c": 87.37
},
{
"t": 1788531300,
"o": 87.38,
"h": 87.67,
"l": 87.36,
"c": 87.65
},
{
"t": 1788531600,
"o": 87.66,
"h": 87.88,
"l": 87.64,
"c": 87.83
},
{
"t": 1788531900,
"o": 87.82,
"h": 87.94,
"l": 87.775,
"c": 87.9
},
{
"t": 1788532200,
"o": 87.91,
"h": 88.0128,
"l": 87.87,
"c": 87.92
},
{
"t": 1788532500,
"o": 87.93,
"h": 87.94,
"l": 87.82,
"c": 87.9
},
{
"t": 1788532800,
"o": 87.905,
"h": 87.9818,
"l": 87.665,
"c": 87.725
},
{
"t": 1788533100,
"o": 87.74,
"h": 87.74,
"l": 87.45,
"c": 87.465
},
{
"t": 1788533400,
"o": 87.43,
"h": 87.6,
"l": 87.36,
"c": 87.46
},
{
"t": 1788533700,
"o": 87.465,
"h": 87.49,
"l": 87.36,
"c": 87.38
},
{
"t": 1788534000,
"o": 87.37,
"h": 87.5,
"l": 87.36,
"c": 87.47
},
{
"t": 1788534300,
"o": 87.48,
"h": 87.6,
"l": 87.42,
"c": 87.6
},
{
"t": 1788534600,
"o": 87.6,
"h": 87.67,
"l": 87.51,
"c": 87.66
},
{
"t": 1788534900,
"o": 87.66,
"h": 87.75,
"l": 87.64,
"c": 87.705
},
{
"t": 1788535200,
"o": 87.715,
"h": 87.76,
"l": 87.66,
"c": 87.66
},
{
"t": 1788535500,
"o": 87.67,
"h": 87.7,
"l": 87.585,
"c": 87.585
},
{
"t": 1788535800,
"o": 87.62,
"h": 87.7,
"l": 87.54,
"c": 87.64
},
{
"t": 1788536100,
"o": 87.63,
"h": 87.705,
"l": 87.615,
"c": 87.69
},
{
"t": 1788536400,
"o": 87.68,
"h": 87.69,
"l": 87.63,
"c": 87.648116
},
{
"t": 1788536700,
"o": 87.64,
"h": 87.72,
"l": 87.64,
"c": 87.69
},
{
"t": 1788537000,
"o": 87.71,
"h": 87.79,
"l": 87.71,
"c": 87.77
},
{
"t": 1788537300,
"o": 87.775,
"h": 87.8,
"l": 87.735,
"c": 87.75
},
{
"t": 1788537600,
"o": 87.74,
"h": 87.785,
"l": 87.71,
"c": 87.71
},
{
"t": 1788537900,
"o": 87.71,
"h": 87.81,
"l": 87.68,
"c": 87.786
},
{
"t": 1788538200,
"o": 87.77,
"h": 87.9,
"l": 87.75,
"c": 87.9
},
{
"t": 1788538500,
"o": 87.9,
"h": 87.96,
"l": 87.84,
"c": 87.96
},
{
"t": 1788538800,
"o": 87.98,
"h": 88.02,
"l": 87.97,
"c": 88.02
},
{
"t": 1788539100,
"o": 88,
"h": 88.03,
"l": 87.9538,
"c": 87.9538
},
{
"t": 1788539400,
"o": 87.94,
"h": 88.026723,
"l": 87.93,
"c": 87.97
},
{
"t": 1788539700,
"o": 87.95,
"h": 87.99,
"l": 87.81,
"c": 87.84
},
{
"t": 1788540000,
"o": 87.83,
"h": 87.93,
"l": 87.8061,
"c": 87.92
},
{
"t": 1788540300,
"o": 87.92,
"h": 87.97,
"l": 87.92,
"c": 87.96
},
{
"t": 1788540600,
"o": 87.94,
"h": 87.97,
"l": 87.92,
"c": 87.95
},
{
"t": 1788540900,
"o": 87.98,
"h": 88.05,
"l": 87.97,
"c": 87.995
},
{
"t": 1788541200,
"o": 87.99,
"h": 87.99,
"l": 87.88,
"c": 87.88
},
{
"t": 1788541500,
"o": 87.895,
"h": 87.93,
"l": 87.87,
"c": 87.905
},
{
"t": 1788541800,
"o": 87.89,
"h": 87.9,
"l": 87.84,
"c": 87.845
},
{
"t": 1788542100,
"o": 87.84,
"h": 87.84,
"l": 87.69,
"c": 87.7038
},
{
"t": 1788542400,
"o": 87.7,
"h": 87.72,
"l": 87.675,
"c": 87.685
},
{
"t": 1788542700,
"o": 87.69,
"h": 87.725,
"l": 87.67,
"c": 87.68
},
{
"t": 1788543000,
"o": 87.685,
"h": 87.72,
"l": 87.685,
"c": 87.702197
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1788528600,
"v": 86.7974
},
{
"t": 1788528900,
"v": 87.0245
},
{
"t": 1788529200,
"v": 87.1813
},
{
"t": 1788529500,
"v": 87.3685
},
{
"t": 1788529800,
"v": 87.3008
},
{
"t": 1788530100,
"v": 87.384
},
{
"t": 1788530400,
"v": 87.1583
},
{
"t": 1788530700,
"v": 87.3088
},
{
"t": 1788531000,
"v": 87.2394
},
{
"t": 1788531300,
"v": 87.5178
},
{
"t": 1788531600,
"v": 87.7508
},
{
"t": 1788531900,
"v": 87.8712
},
{
"t": 1788532200,
"v": 87.9411
},
{
"t": 1788532500,
"v": 87.8963
},
{
"t": 1788532800,
"v": 87.8267
},
{
"t": 1788533100,
"v": 87.6089
},
{
"t": 1788533400,
"v": 87.4658
},
{
"t": 1788533700,
"v": 87.4489
},
{
"t": 1788534000,
"v": 87.4272
},
{
"t": 1788534300,
"v": 87.4968
},
{
"t": 1788534600,
"v": 87.5862
},
{
"t": 1788534900,
"v": 87.6917
},
{
"t": 1788535200,
"v": 87.7166
},
{
"t": 1788535500,
"v": 87.6239
},
{
"t": 1788535800,
"v": 87.607
},
{
"t": 1788536100,
"v": 87.6683
},
{
"t": 1788536400,
"v": 87.6591
},
{
"t": 1788536700,
"v": 87.6885
},
{
"t": 1788537000,
"v": 87.747
},
{
"t": 1788537300,
"v": 87.7676
},
{
"t": 1788537600,
"v": 87.7554
},
{
"t": 1788537900,
"v": 87.7432
},
{
"t": 1788538200,
"v": 87.8168
},
{
"t": 1788538500,
"v": 87.8741
},
{
"t": 1788538800,
"v": 87.9914
},
{
"t": 1788539100,
"v": 87.9996
},
{
"t": 1788539400,
"v": 87.9692
},
{
"t": 1788539700,
"v": 87.8946
},
{
"t": 1788540000,
"v": 87.8682
},
{
"t": 1788540300,
"v": 87.9424
},
{
"t": 1788540600,
"v": 87.9472
},
{
"t": 1788540900,
"v": 88.0061
},
{
"t": 1788541200,
"v": 87.9425
},
{
"t": 1788541500,
"v": 87.8981
},
{
"t": 1788541800,
"v": 87.8608
},
{
"t": 1788542100,
"v": 87.7367
},
{
"t": 1788542400,
"v": 87.7004
},
{
"t": 1788542700,
"v": 87.6955
},
{
"t": 1788543000,
"v": 87.7044
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 86.77,
"h": 87.145,
"l": 86.65,
"c": 87.1
},
{
"t": 1788528900,
"o": 87.15,
"h": 87.23,
"l": 86.8,
"c": 87.175
},
{
"t": 1788529200,
"o": 87.174096,
"h": 87.41,
"l": 87.075,
"c": 87.39
},
{
"t": 1788529500,
"o": 87.465,
"h": 87.48,
"l": 87.19,
"c": 87.42
},
{
"t": 1788529800,
"o": 87.46,
"h": 87.46,
"l": 87.12,
"c": 87.41
},
{
"t": 1788530100,
"o": 87.3896,
"h": 87.46,
"l": 87.31,
"c": 87.33
},
{
"t": 1788530400,
"o": 87.24,
"h": 87.24,
"l": 87.035,
"c": 87.15
},
{
"t": 1788530700,
"o": 87.17,
"h": 87.43,
"l": 87.17,
"c": 87.26
},
{
"t": 1788531000,
"o": 87.23,
"h": 87.37,
"l": 87.155,
"c": 87.37
},
{
"t": 1788531300,
"o": 87.38,
"h": 87.67,
"l": 87.36,
"c": 87.65
},
{
"t": 1788531600,
"o": 87.66,
"h": 87.88,
"l": 87.64,
"c": 87.83
},
{
"t": 1788531900,
"o": 87.82,
"h": 87.94,
"l": 87.775,
"c": 87.9
},
{
"t": 1788532200,
"o": 87.91,
"h": 88.0128,
"l": 87.87,
"c": 87.92
},
{
"t": 1788532500,
"o": 87.93,
"h": 87.94,
"l": 87.82,
"c": 87.9
},
{
"t": 1788532800,
"o": 87.905,
"h": 87.9818,
"l": 87.665,
"c": 87.725
},
{
"t": 1788533100,
"o": 87.74,
"h": 87.74,
"l": 87.45,
"c": 87.465
},
{
"t": 1788533400,
"o": 87.43,
"h": 87.6,
"l": 87.36,
"c": 87.46
},
{
"t": 1788533700,
"o": 87.465,
"h": 87.49,
"l": 87.36,
"c": 87.38
},
{
"t": 1788534000,
"o": 87.37,
"h": 87.5,
"l": 87.36,
"c": 87.47
},
{
"t": 1788534300,
"o": 87.48,
"h": 87.6,
"l": 87.42,
"c": 87.6
},
{
"t": 1788534600,
"o": 87.6,
"h": 87.67,
"l": 87.51,
"c": 87.66
},
{
"t": 1788534900,
"o": 87.66,
"h": 87.75,
"l": 87.64,
"c": 87.705
},
{
"t": 1788535200,
"o": 87.715,
"h": 87.76,
"l": 87.66,
"c": 87.66
},
{
"t": 1788535500,
"o": 87.67,
"h": 87.7,
"l": 87.585,
"c": 87.585
},
{
"t": 1788535800,
"o": 87.62,
"h": 87.7,
"l": 87.54,
"c": 87.64
},
{
"t": 1788536100,
"o": 87.63,
"h": 87.705,
"l": 87.615,
"c": 87.69
},
{
"t": 1788536400,
"o": 87.68,
"h": 87.69,
"l": 87.63,
"c": 87.648116
},
{
"t": 1788536700,
"o": 87.64,
"h": 87.72,
"l": 87.64,
"c": 87.69
},
{
"t": 1788537000,
"o": 87.71,
"h": 87.79,
"l": 87.71,
"c": 87.77
},
{
"t": 1788537300,
"o": 87.775,
"h": 87.8,
"l": 87.735,
"c": 87.75
},
{
"t": 1788537600,
"o": 87.74,
"h": 87.785,
"l": 87.71,
"c": 87.71
},
{
"t": 1788537900,
"o": 87.71,
"h": 87.81,
"l": 87.68,
"c": 87.786
},
{
"t": 1788538200,
"o": 87.77,
"h": 87.9,
"l": 87.75,
"c": 87.9
},
{
"t": 1788538500,
"o": 87.9,
"h": 87.96,
"l": 87.84,
"c": 87.96
},
{
"t": 1788538800,
"o": 87.98,
"h": 88.02,
"l": 87.97,
"c": 88.02
},
{
"t": 1788539100,
"o": 88,
"h": 88.03,
"l": 87.9538,
"c": 87.9538
},
{
"t": 1788539400,
"o": 87.94,
"h": 88.026723,
"l": 87.93,
"c": 87.97
},
{
"t": 1788539700,
"o": 87.95,
"h": 87.99,
"l": 87.81,
"c": 87.84
},
{
"t": 1788540000,
"o": 87.83,
"h": 87.93,
"l": 87.8061,
"c": 87.92
},
{
"t": 1788540300,
"o": 87.92,
"h": 87.97,
"l": 87.92,
"c": 87.96
},
{
"t": 1788540600,
"o": 87.94,
"h": 87.97,
"l": 87.92,
"c": 87.95
},
{
"t": 1788540900,
"o": 87.98,
"h": 88.05,
"l": 87.97,
"c": 87.995
},
{
"t": 1788541200,
"o": 87.99,
"h": 87.99,
"l": 87.88,
"c": 87.88
},
{
"t": 1788541500,
"o": 87.895,
"h": 87.93,
"l": 87.87,
"c": 87.905
},
{
"t": 1788541800,
"o": 87.89,
"h": 87.9,
"l": 87.84,
"c": 87.845
},
{
"t": 1788542100,
"o": 87.84,
"h": 87.84,
"l": 87.69,
"c": 87.7038
},
{
"t": 1788542400,
"o": 87.7,
"h": 87.72,
"l": 87.675,
"c": 87.685
},
{
"t": 1788542700,
"o": 87.69,
"h": 87.725,
"l": 87.67,
"c": 87.68
},
{
"t": 1788543000,
"o": 87.685,
"h": 87.72,
"l": 87.685,
"c": 87.702197
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1788528600,
"v": 87.1
},
{
"t": 1788528900,
"v": 87.115
},
{
"t": 1788529200,
"v": 87.17
},
{
"t": 1788529500,
"v": 87.22
},
{
"t": 1788529800,
"v": 87.258
},
{
"t": 1788530100,
"v": 87.2724
},
{
"t": 1788530400,
"v": 87.2479
},
{
"t": 1788530700,
"v": 87.2503
},
{
"t": 1788531000,
"v": 87.2743
},
{
"t": 1788531300,
"v": 87.3494
},
{
"t": 1788531600,
"v": 87.4455
},
{
"t": 1788531900,
"v": 87.5364
},
{
"t": 1788532200,
"v": 87.6131
},
{
"t": 1788532500,
"v": 87.6705
},
{
"t": 1788532800,
"v": 87.6814
},
{
"t": 1788533100,
"v": 87.6381
},
{
"t": 1788533400,
"v": 87.6025
},
{
"t": 1788533700,
"v": 87.558
},
{
"t": 1788534000,
"v": 87.5404
},
{
"t": 1788534300,
"v": 87.5523
},
{
"t": 1788534600,
"v": 87.5739
},
{
"t": 1788534900,
"v": 87.6001
},
{
"t": 1788535200,
"v": 87.6121
},
{
"t": 1788535500,
"v": 87.6067
},
{
"t": 1788535800,
"v": 87.6133
},
{
"t": 1788536100,
"v": 87.6287
},
{
"t": 1788536400,
"v": 87.6326
},
{
"t": 1788536700,
"v": 87.644
},
{
"t": 1788537000,
"v": 87.6692
},
{
"t": 1788537300,
"v": 87.6854
},
{
"t": 1788537600,
"v": 87.6903
},
{
"t": 1788537900,
"v": 87.7094
},
{
"t": 1788538200,
"v": 87.7476
},
{
"t": 1788538500,
"v": 87.79
},
{
"t": 1788538800,
"v": 87.836
},
{
"t": 1788539100,
"v": 87.8596
},
{
"t": 1788539400,
"v": 87.8817
},
{
"t": 1788539700,
"v": 87.8733
},
{
"t": 1788540000,
"v": 87.8827
},
{
"t": 1788540300,
"v": 87.8981
},
{
"t": 1788540600,
"v": 87.9085
},
{
"t": 1788540900,
"v": 87.9258
},
{
"t": 1788541200,
"v": 87.9166
},
{
"t": 1788541500,
"v": 87.9143
},
{
"t": 1788541800,
"v": 87.9005
},
{
"t": 1788542100,
"v": 87.8611
},
{
"t": 1788542400,
"v": 87.8259
},
{
"t": 1788542700,
"v": 87.7967
},
{
"t": 1788543000,
"v": 87.7778
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 86.77,
"h": 87.145,
"l": 86.65,
"c": 87.1
},
{
"t": 1788528900,
"o": 87.15,
"h": 87.23,
"l": 86.8,
"c": 87.175
},
{
"t": 1788529200,
"o": 87.174096,
"h": 87.41,
"l": 87.075,
"c": 87.39
},
{
"t": 1788529500,
"o": 87.465,
"h": 87.48,
"l": 87.19,
"c": 87.42
},
{
"t": 1788529800,
"o": 87.46,
"h": 87.46,
"l": 87.12,
"c": 87.41
},
{
"t": 1788530100,
"o": 87.3896,
"h": 87.46,
"l": 87.31,
"c": 87.33
},
{
"t": 1788530400,
"o": 87.24,
"h": 87.24,
"l": 87.035,
"c": 87.15
},
{
"t": 1788530700,
"o": 87.17,
"h": 87.43,
"l": 87.17,
"c": 87.26
},
{
"t": 1788531000,
"o": 87.23,
"h": 87.37,
"l": 87.155,
"c": 87.37
},
{
"t": 1788531300,
"o": 87.38,
"h": 87.67,
"l": 87.36,
"c": 87.65
},
{
"t": 1788531600,
"o": 87.66,
"h": 87.88,
"l": 87.64,
"c": 87.83
},
{
"t": 1788531900,
"o": 87.82,
"h": 87.94,
"l": 87.775,
"c": 87.9
},
{
"t": 1788532200,
"o": 87.91,
"h": 88.0128,
"l": 87.87,
"c": 87.92
},
{
"t": 1788532500,
"o": 87.93,
"h": 87.94,
"l": 87.82,
"c": 87.9
},
{
"t": 1788532800,
"o": 87.905,
"h": 87.9818,
"l": 87.665,
"c": 87.725
},
{
"t": 1788533100,
"o": 87.74,
"h": 87.74,
"l": 87.45,
"c": 87.465
},
{
"t": 1788533400,
"o": 87.43,
"h": 87.6,
"l": 87.36,
"c": 87.46
},
{
"t": 1788533700,
"o": 87.465,
"h": 87.49,
"l": 87.36,
"c": 87.38
},
{
"t": 1788534000,
"o": 87.37,
"h": 87.5,
"l": 87.36,
"c": 87.47
},
{
"t": 1788534300,
"o": 87.48,
"h": 87.6,
"l": 87.42,
"c": 87.6
},
{
"t": 1788534600,
"o": 87.6,
"h": 87.67,
"l": 87.51,
"c": 87.66
},
{
"t": 1788534900,
"o": 87.66,
"h": 87.75,
"l": 87.64,
"c": 87.705
},
{
"t": 1788535200,
"o": 87.715,
"h": 87.76,
"l": 87.66,
"c": 87.66
},
{
"t": 1788535500,
"o": 87.67,
"h": 87.7,
"l": 87.585,
"c": 87.585
},
{
"t": 1788535800,
"o": 87.62,
"h": 87.7,
"l": 87.54,
"c": 87.64
},
{
"t": 1788536100,
"o": 87.63,
"h": 87.705,
"l": 87.615,
"c": 87.69
},
{
"t": 1788536400,
"o": 87.68,
"h": 87.69,
"l": 87.63,
"c": 87.648116
},
{
"t": 1788536700,
"o": 87.64,
"h": 87.72,
"l": 87.64,
"c": 87.69
},
{
"t": 1788537000,
"o": 87.71,
"h": 87.79,
"l": 87.71,
"c": 87.77
},
{
"t": 1788537300,
"o": 87.775,
"h": 87.8,
"l": 87.735,
"c": 87.75
},
{
"t": 1788537600,
"o": 87.74,
"h": 87.785,
"l": 87.71,
"c": 87.71
},
{
"t": 1788537900,
"o": 87.71,
"h": 87.81,
"l": 87.68,
"c": 87.786
},
{
"t": 1788538200,
"o": 87.77,
"h": 87.9,
"l": 87.75,
"c": 87.9
},
{
"t": 1788538500,
"o": 87.9,
"h": 87.96,
"l": 87.84,
"c": 87.96
},
{
"t": 1788538800,
"o": 87.98,
"h": 88.02,
"l": 87.97,
"c": 88.02
},
{
"t": 1788539100,
"o": 88,
"h": 88.03,
"l": 87.9538,
"c": 87.9538
},
{
"t": 1788539400,
"o": 87.94,
"h": 88.026723,
"l": 87.93,
"c": 87.97
},
{
"t": 1788539700,
"o": 87.95,
"h": 87.99,
"l": 87.81,
"c": 87.84
},
{
"t": 1788540000,
"o": 87.83,
"h": 87.93,
"l": 87.8061,
"c": 87.92
},
{
"t": 1788540300,
"o": 87.92,
"h": 87.97,
"l": 87.92,
"c": 87.96
},
{
"t": 1788540600,
"o": 87.94,
"h": 87.97,
"l": 87.92,
"c": 87.95
},
{
"t": 1788540900,
"o": 87.98,
"h": 88.05,
"l": 87.97,
"c": 87.995
},
{
"t": 1788541200,
"o": 87.99,
"h": 87.99,
"l": 87.88,
"c": 87.88
},
{
"t": 1788541500,
"o": 87.895,
"h": 87.93,
"l": 87.87,
"c": 87.905
},
{
"t": 1788541800,
"o": 87.89,
"h": 87.9,
"l": 87.84,
"c": 87.845
},
{
"t": 1788542100,
"o": 87.84,
"h": 87.84,
"l": 87.69,
"c": 87.7038
},
{
"t": 1788542400,
"o": 87.7,
"h": 87.72,
"l": 87.675,
"c": 87.685
},
{
"t": 1788542700,
"o": 87.69,
"h": 87.725,
"l": 87.67,
"c": 87.68
},
{
"t": 1788543000,
"o": 87.685,
"h": 87.72,
"l": 87.685,
"c": 87.702197
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1788528600,
"v": 87.1
},
{
"t": 1788528900,
"v": 87.1068
},
{
"t": 1788529200,
"v": 87.1326
},
{
"t": 1788529500,
"v": 87.1587
},
{
"t": 1788529800,
"v": 87.1815
},
{
"t": 1788530100,
"v": 87.195
},
{
"t": 1788530400,
"v": 87.1909
},
{
"t": 1788530700,
"v": 87.1972
},
{
"t": 1788531000,
"v": 87.2129
},
{
"t": 1788531300,
"v": 87.2527
},
{
"t": 1788531600,
"v": 87.3051
},
{
"t": 1788531900,
"v": 87.3592
},
{
"t": 1788532200,
"v": 87.4102
},
{
"t": 1788532500,
"v": 87.4547
},
{
"t": 1788532800,
"v": 87.4793
},
{
"t": 1788533100,
"v": 87.478
},
{
"t": 1788533400,
"v": 87.4764
},
{
"t": 1788533700,
"v": 87.4676
},
{
"t": 1788534000,
"v": 87.4678
},
{
"t": 1788534300,
"v": 87.4798
},
{
"t": 1788534600,
"v": 87.4962
},
{
"t": 1788534900,
"v": 87.5152
},
{
"t": 1788535200,
"v": 87.5284
},
{
"t": 1788535500,
"v": 87.5335
},
{
"t": 1788535800,
"v": 87.5432
},
{
"t": 1788536100,
"v": 87.5565
},
{
"t": 1788536400,
"v": 87.5649
},
{
"t": 1788536700,
"v": 87.5762
},
{
"t": 1788537000,
"v": 87.5939
},
{
"t": 1788537300,
"v": 87.608
},
{
"t": 1788537600,
"v": 87.6173
},
{
"t": 1788537900,
"v": 87.6327
},
{
"t": 1788538200,
"v": 87.657
},
{
"t": 1788538500,
"v": 87.6845
},
{
"t": 1788538800,
"v": 87.715
},
{
"t": 1788539100,
"v": 87.7367
},
{
"t": 1788539400,
"v": 87.7579
},
{
"t": 1788539700,
"v": 87.7654
},
{
"t": 1788540000,
"v": 87.7794
},
{
"t": 1788540300,
"v": 87.7959
},
{
"t": 1788540600,
"v": 87.8099
},
{
"t": 1788540900,
"v": 87.8267
},
{
"t": 1788541200,
"v": 87.8315
},
{
"t": 1788541500,
"v": 87.8382
},
{
"t": 1788541800,
"v": 87.8388
},
{
"t": 1788542100,
"v": 87.8266
},
{
"t": 1788542400,
"v": 87.8137
},
{
"t": 1788542700,
"v": 87.8015
},
{
"t": 1788543000,
"v": 87.7925
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 97,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 86.77,
"h": 87.145,
"l": 86.65,
"c": 87.1
},
{
"t": 1788528900,
"o": 87.15,
"h": 87.23,
"l": 86.8,
"c": 87.175
},
{
"t": 1788529200,
"o": 87.174096,
"h": 87.41,
"l": 87.075,
"c": 87.39
},
{
"t": 1788529500,
"o": 87.465,
"h": 87.48,
"l": 87.19,
"c": 87.42
},
{
"t": 1788529800,
"o": 87.46,
"h": 87.46,
"l": 87.12,
"c": 87.41
},
{
"t": 1788530100,
"o": 87.3896,
"h": 87.46,
"l": 87.31,
"c": 87.33
},
{
"t": 1788530400,
"o": 87.24,
"h": 87.24,
"l": 87.035,
"c": 87.15
},
{
"t": 1788530700,
"o": 87.17,
"h": 87.43,
"l": 87.17,
"c": 87.26
},
{
"t": 1788531000,
"o": 87.23,
"h": 87.37,
"l": 87.155,
"c": 87.37
},
{
"t": 1788531300,
"o": 87.38,
"h": 87.67,
"l": 87.36,
"c": 87.65
},
{
"t": 1788531600,
"o": 87.66,
"h": 87.88,
"l": 87.64,
"c": 87.83
},
{
"t": 1788531900,
"o": 87.82,
"h": 87.94,
"l": 87.775,
"c": 87.9
},
{
"t": 1788532200,
"o": 87.91,
"h": 88.0128,
"l": 87.87,
"c": 87.92
},
{
"t": 1788532500,
"o": 87.93,
"h": 87.94,
"l": 87.82,
"c": 87.9
},
{
"t": 1788532800,
"o": 87.905,
"h": 87.9818,
"l": 87.665,
"c": 87.725
},
{
"t": 1788533100,
"o": 87.74,
"h": 87.74,
"l": 87.45,
"c": 87.465
},
{
"t": 1788533400,
"o": 87.43,
"h": 87.6,
"l": 87.36,
"c": 87.46
},
{
"t": 1788533700,
"o": 87.465,
"h": 87.49,
"l": 87.36,
"c": 87.38
},
{
"t": 1788534000,
"o": 87.37,
"h": 87.5,
"l": 87.36,
"c": 87.47
},
{
"t": 1788534300,
"o": 87.48,
"h": 87.6,
"l": 87.42,
"c": 87.6
},
{
"t": 1788534600,
"o": 87.6,
"h": 87.67,
"l": 87.51,
"c": 87.66
},
{
"t": 1788534900,
"o": 87.66,
"h": 87.75,
"l": 87.64,
"c": 87.705
},
{
"t": 1788535200,
"o": 87.715,
"h": 87.76,
"l": 87.66,
"c": 87.66
},
{
"t": 1788535500,
"o": 87.67,
"h": 87.7,
"l": 87.585,
"c": 87.585
},
{
"t": 1788535800,
"o": 87.62,
"h": 87.7,
"l": 87.54,
"c": 87.64
},
{
"t": 1788536100,
"o": 87.63,
"h": 87.705,
"l": 87.615,
"c": 87.69
},
{
"t": 1788536400,
"o": 87.68,
"h": 87.69,
"l": 87.63,
"c": 87.648116
},
{
"t": 1788536700,
"o": 87.64,
"h": 87.72,
"l": 87.64,
"c": 87.69
},
{
"t": 1788537000,
"o": 87.71,
"h": 87.79,
"l": 87.71,
"c": 87.77
},
{
"t": 1788537300,
"o": 87.775,
"h": 87.8,
"l": 87.735,
"c": 87.75
},
{
"t": 1788537600,
"o": 87.74,
"h": 87.785,
"l": 87.71,
"c": 87.71
},
{
"t": 1788537900,
"o": 87.71,
"h": 87.81,
"l": 87.68,
"c": 87.786
},
{
"t": 1788538200,
"o": 87.77,
"h": 87.9,
"l": 87.75,
"c": 87.9
},
{
"t": 1788538500,
"o": 87.9,
"h": 87.96,
"l": 87.84,
"c": 87.96
},
{
"t": 1788538800,
"o": 87.98,
"h": 88.02,
"l": 87.97,
"c": 88.02
},
{
"t": 1788539100,
"o": 88,
"h": 88.03,
"l": 87.9538,
"c": 87.9538
},
{
"t": 1788539400,
"o": 87.94,
"h": 88.026723,
"l": 87.93,
"c": 87.97
},
{
"t": 1788539700,
"o": 87.95,
"h": 87.99,
"l": 87.81,
"c": 87.84
},
{
"t": 1788540000,
"o": 87.83,
"h": 87.93,
"l": 87.8061,
"c": 87.92
},
{
"t": 1788540300,
"o": 87.92,
"h": 87.97,
"l": 87.92,
"c": 87.96
},
{
"t": 1788540600,
"o": 87.94,
"h": 87.97,
"l": 87.92,
"c": 87.95
},
{
"t": 1788540900,
"o": 87.98,
"h": 88.05,
"l": 87.97,
"c": 87.995
},
{
"t": 1788541200,
"o": 87.99,
"h": 87.99,
"l": 87.88,
"c": 87.88
},
{
"t": 1788541500,
"o": 87.895,
"h": 87.93,
"l": 87.87,
"c": 87.905
},
{
"t": 1788541800,
"o": 87.89,
"h": 87.9,
"l": 87.84,
"c": 87.845
},
{
"t": 1788542100,
"o": 87.84,
"h": 87.84,
"l": 87.69,
"c": 87.7038
},
{
"t": 1788542400,
"o": 87.7,
"h": 87.72,
"l": 87.675,
"c": 87.685
},
{
"t": 1788542700,
"o": 87.69,
"h": 87.725,
"l": 87.67,
"c": 87.68
},
{
"t": 1788543000,
"o": 87.685,
"h": 87.72,
"l": 87.685,
"c": 87.702197
}
],
"overlays": {
"lines": [
{
"label": "ORB High $87.41",
"color": "#22a06b",
"points": [
{
"t": 1788528600,
"v": 87.41
},
{
"t": 1788543000,
"v": 87.41
}
]
},
{
"label": "ORB Low $86.65",
"color": "#e5484d",
"points": [
{
"t": 1788528600,
"v": 86.65
},
{
"t": 1788543000,
"v": 86.65
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 94,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 86.77,
"h": 87.145,
"l": 86.65,
"c": 87.1
},
{
"t": 1788528900,
"o": 87.15,
"h": 87.23,
"l": 86.8,
"c": 87.175
},
{
"t": 1788529200,
"o": 87.174096,
"h": 87.41,
"l": 87.075,
"c": 87.39
},
{
"t": 1788529500,
"o": 87.465,
"h": 87.48,
"l": 87.19,
"c": 87.42
},
{
"t": 1788529800,
"o": 87.46,
"h": 87.46,
"l": 87.12,
"c": 87.41
},
{
"t": 1788530100,
"o": 87.3896,
"h": 87.46,
"l": 87.31,
"c": 87.33
},
{
"t": 1788530400,
"o": 87.24,
"h": 87.24,
"l": 87.035,
"c": 87.15
},
{
"t": 1788530700,
"o": 87.17,
"h": 87.43,
"l": 87.17,
"c": 87.26
},
{
"t": 1788531000,
"o": 87.23,
"h": 87.37,
"l": 87.155,
"c": 87.37
},
{
"t": 1788531300,
"o": 87.38,
"h": 87.67,
"l": 87.36,
"c": 87.65
},
{
"t": 1788531600,
"o": 87.66,
"h": 87.88,
"l": 87.64,
"c": 87.83
},
{
"t": 1788531900,
"o": 87.82,
"h": 87.94,
"l": 87.775,
"c": 87.9
},
{
"t": 1788532200,
"o": 87.91,
"h": 88.0128,
"l": 87.87,
"c": 87.92
},
{
"t": 1788532500,
"o": 87.93,
"h": 87.94,
"l": 87.82,
"c": 87.9
},
{
"t": 1788532800,
"o": 87.905,
"h": 87.9818,
"l": 87.665,
"c": 87.725
},
{
"t": 1788533100,
"o": 87.74,
"h": 87.74,
"l": 87.45,
"c": 87.465
},
{
"t": 1788533400,
"o": 87.43,
"h": 87.6,
"l": 87.36,
"c": 87.46
},
{
"t": 1788533700,
"o": 87.465,
"h": 87.49,
"l": 87.36,
"c": 87.38
},
{
"t": 1788534000,
"o": 87.37,
"h": 87.5,
"l": 87.36,
"c": 87.47
},
{
"t": 1788534300,
"o": 87.48,
"h": 87.6,
"l": 87.42,
"c": 87.6
},
{
"t": 1788534600,
"o": 87.6,
"h": 87.67,
"l": 87.51,
"c": 87.66
},
{
"t": 1788534900,
"o": 87.66,
"h": 87.75,
"l": 87.64,
"c": 87.705
},
{
"t": 1788535200,
"o": 87.715,
"h": 87.76,
"l": 87.66,
"c": 87.66
},
{
"t": 1788535500,
"o": 87.67,
"h": 87.7,
"l": 87.585,
"c": 87.585
},
{
"t": 1788535800,
"o": 87.62,
"h": 87.7,
"l": 87.54,
"c": 87.64
},
{
"t": 1788536100,
"o": 87.63,
"h": 87.705,
"l": 87.615,
"c": 87.69
},
{
"t": 1788536400,
"o": 87.68,
"h": 87.69,
"l": 87.63,
"c": 87.648116
},
{
"t": 1788536700,
"o": 87.64,
"h": 87.72,
"l": 87.64,
"c": 87.69
},
{
"t": 1788537000,
"o": 87.71,
"h": 87.79,
"l": 87.71,
"c": 87.77
},
{
"t": 1788537300,
"o": 87.775,
"h": 87.8,
"l": 87.735,
"c": 87.75
},
{
"t": 1788537600,
"o": 87.74,
"h": 87.785,
"l": 87.71,
"c": 87.71
},
{
"t": 1788537900,
"o": 87.71,
"h": 87.81,
"l": 87.68,
"c": 87.786
},
{
"t": 1788538200,
"o": 87.77,
"h": 87.9,
"l": 87.75,
"c": 87.9
},
{
"t": 1788538500,
"o": 87.9,
"h": 87.96,
"l": 87.84,
"c": 87.96
},
{
"t": 1788538800,
"o": 87.98,
"h": 88.02,
"l": 87.97,
"c": 88.02
},
{
"t": 1788539100,
"o": 88,
"h": 88.03,
"l": 87.9538,
"c": 87.9538
},
{
"t": 1788539400,
"o": 87.94,
"h": 88.026723,
"l": 87.93,
"c": 87.97
},
{
"t": 1788539700,
"o": 87.95,
"h": 87.99,
"l": 87.81,
"c": 87.84
},
{
"t": 1788540000,
"o": 87.83,
"h": 87.93,
"l": 87.8061,
"c": 87.92
},
{
"t": 1788540300,
"o": 87.92,
"h": 87.97,
"l": 87.92,
"c": 87.96
},
{
"t": 1788540600,
"o": 87.94,
"h": 87.97,
"l": 87.92,
"c": 87.95
},
{
"t": 1788540900,
"o": 87.98,
"h": 88.05,
"l": 87.97,
"c": 87.995
},
{
"t": 1788541200,
"o": 87.99,
"h": 87.99,
"l": 87.88,
"c": 87.88
},
{
"t": 1788541500,
"o": 87.895,
"h": 87.93,
"l": 87.87,
"c": 87.905
},
{
"t": 1788541800,
"o": 87.89,
"h": 87.9,
"l": 87.84,
"c": 87.845
},
{
"t": 1788542100,
"o": 87.84,
"h": 87.84,
"l": 87.69,
"c": 87.7038
},
{
"t": 1788542400,
"o": 87.7,
"h": 87.72,
"l": 87.675,
"c": 87.685
},
{
"t": 1788542700,
"o": 87.69,
"h": 87.725,
"l": 87.67,
"c": 87.68
},
{
"t": 1788543000,
"o": 87.685,
"h": 87.72,
"l": 87.685,
"c": 87.702197
}
],
"overlays": {
"lines": [
{
"label": "PP $87.47",
"color": "#4a9eff",
"points": [
{
"t": 1788528600,
"v": 87.4739
},
{
"t": 1788543000,
"v": 87.4739
}
]
},
{
"label": "R1 $88.15",
"color": "#22a06b",
"points": [
{
"t": 1788528600,
"v": 88.1478
},
{
"t": 1788543000,
"v": 88.1478
}
]
},
{
"label": "S1 $86.61",
"color": "#e5484d",
"points": [
{
"t": 1788528600,
"v": 86.6121
},
{
"t": 1788543000,
"v": 86.6121
}
]
},
{
"label": "R2 $89.01",
"color": "#22a06b",
"points": [
{
"t": 1788528600,
"v": 89.0096
},
{
"t": 1788543000,
"v": 89.0096
}
]
},
{
"label": "S2 $85.94",
"color": "#e5484d",
"points": [
{
"t": 1788528600,
"v": 85.9382
},
{
"t": 1788543000,
"v": 85.9382
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 88,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 86.77,
"h": 87.145,
"l": 86.65,
"c": 87.1
},
{
"t": 1788528900,
"o": 87.15,
"h": 87.23,
"l": 86.8,
"c": 87.175
},
{
"t": 1788529200,
"o": 87.174096,
"h": 87.41,
"l": 87.075,
"c": 87.39
},
{
"t": 1788529500,
"o": 87.465,
"h": 87.48,
"l": 87.19,
"c": 87.42
},
{
"t": 1788529800,
"o": 87.46,
"h": 87.46,
"l": 87.12,
"c": 87.41
},
{
"t": 1788530100,
"o": 87.3896,
"h": 87.46,
"l": 87.31,
"c": 87.33
},
{
"t": 1788530400,
"o": 87.24,
"h": 87.24,
"l": 87.035,
"c": 87.15
},
{
"t": 1788530700,
"o": 87.17,
"h": 87.43,
"l": 87.17,
"c": 87.26
},
{
"t": 1788531000,
"o": 87.23,
"h": 87.37,
"l": 87.155,
"c": 87.37
},
{
"t": 1788531300,
"o": 87.38,
"h": 87.67,
"l": 87.36,
"c": 87.65
},
{
"t": 1788531600,
"o": 87.66,
"h": 87.88,
"l": 87.64,
"c": 87.83
},
{
"t": 1788531900,
"o": 87.82,
"h": 87.94,
"l": 87.775,
"c": 87.9
},
{
"t": 1788532200,
"o": 87.91,
"h": 88.0128,
"l": 87.87,
"c": 87.92
},
{
"t": 1788532500,
"o": 87.93,
"h": 87.94,
"l": 87.82,
"c": 87.9
},
{
"t": 1788532800,
"o": 87.905,
"h": 87.9818,
"l": 87.665,
"c": 87.725
},
{
"t": 1788533100,
"o": 87.74,
"h": 87.74,
"l": 87.45,
"c": 87.465
},
{
"t": 1788533400,
"o": 87.43,
"h": 87.6,
"l": 87.36,
"c": 87.46
},
{
"t": 1788533700,
"o": 87.465,
"h": 87.49,
"l": 87.36,
"c": 87.38
},
{
"t": 1788534000,
"o": 87.37,
"h": 87.5,
"l": 87.36,
"c": 87.47
},
{
"t": 1788534300,
"o": 87.48,
"h": 87.6,
"l": 87.42,
"c": 87.6
},
{
"t": 1788534600,
"o": 87.6,
"h": 87.67,
"l": 87.51,
"c": 87.66
},
{
"t": 1788534900,
"o": 87.66,
"h": 87.75,
"l": 87.64,
"c": 87.705
},
{
"t": 1788535200,
"o": 87.715,
"h": 87.76,
"l": 87.66,
"c": 87.66
},
{
"t": 1788535500,
"o": 87.67,
"h": 87.7,
"l": 87.585,
"c": 87.585
},
{
"t": 1788535800,
"o": 87.62,
"h": 87.7,
"l": 87.54,
"c": 87.64
},
{
"t": 1788536100,
"o": 87.63,
"h": 87.705,
"l": 87.615,
"c": 87.69
},
{
"t": 1788536400,
"o": 87.68,
"h": 87.69,
"l": 87.63,
"c": 87.648116
},
{
"t": 1788536700,
"o": 87.64,
"h": 87.72,
"l": 87.64,
"c": 87.69
},
{
"t": 1788537000,
"o": 87.71,
"h": 87.79,
"l": 87.71,
"c": 87.77
},
{
"t": 1788537300,
"o": 87.775,
"h": 87.8,
"l": 87.735,
"c": 87.75
},
{
"t": 1788537600,
"o": 87.74,
"h": 87.785,
"l": 87.71,
"c": 87.71
},
{
"t": 1788537900,
"o": 87.71,
"h": 87.81,
"l": 87.68,
"c": 87.786
},
{
"t": 1788538200,
"o": 87.77,
"h": 87.9,
"l": 87.75,
"c": 87.9
},
{
"t": 1788538500,
"o": 87.9,
"h": 87.96,
"l": 87.84,
"c": 87.96
},
{
"t": 1788538800,
"o": 87.98,
"h": 88.02,
"l": 87.97,
"c": 88.02
},
{
"t": 1788539100,
"o": 88,
"h": 88.03,
"l": 87.9538,
"c": 87.9538
},
{
"t": 1788539400,
"o": 87.94,
"h": 88.026723,
"l": 87.93,
"c": 87.97
},
{
"t": 1788539700,
"o": 87.95,
"h": 87.99,
"l": 87.81,
"c": 87.84
},
{
"t": 1788540000,
"o": 87.83,
"h": 87.93,
"l": 87.8061,
"c": 87.92
},
{
"t": 1788540300,
"o": 87.92,
"h": 87.97,
"l": 87.92,
"c": 87.96
},
{
"t": 1788540600,
"o": 87.94,
"h": 87.97,
"l": 87.92,
"c": 87.95
},
{
"t": 1788540900,
"o": 87.98,
"h": 88.05,
"l": 87.97,
"c": 87.995
},
{
"t": 1788541200,
"o": 87.99,
"h": 87.99,
"l": 87.88,
"c": 87.88
},
{
"t": 1788541500,
"o": 87.895,
"h": 87.93,
"l": 87.87,
"c": 87.905
},
{
"t": 1788541800,
"o": 87.89,
"h": 87.9,
"l": 87.84,
"c": 87.845
},
{
"t": 1788542100,
"o": 87.84,
"h": 87.84,
"l": 87.69,
"c": 87.7038
},
{
"t": 1788542400,
"o": 87.7,
"h": 87.72,
"l": 87.675,
"c": 87.685
},
{
"t": 1788542700,
"o": 87.69,
"h": 87.725,
"l": 87.67,
"c": 87.68
},
{
"t": 1788543000,
"o": 87.685,
"h": 87.72,
"l": 87.685,
"c": 87.702197
}
],
"overlays": {
"lines": [
{
"label": "PDH $88.34",
"color": "#22a06b",
"points": [
{
"t": 1788528600,
"v": 88.3357
},
{
"t": 1788543000,
"v": 88.3357
}
]
},
{
"label": "PDL $86.80",
"color": "#e5484d",
"points": [
{
"t": 1788528600,
"v": 86.8
},
{
"t": 1788543000,
"v": 86.8
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 70,
"pct": 66,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 86.77,
"h": 87.145,
"l": 86.65,
"c": 87.1
},
{
"t": 1788528900,
"o": 87.15,
"h": 87.23,
"l": 86.8,
"c": 87.175
},
{
"t": 1788529200,
"o": 87.174096,
"h": 87.41,
"l": 87.075,
"c": 87.39
},
{
"t": 1788529500,
"o": 87.465,
"h": 87.48,
"l": 87.19,
"c": 87.42
},
{
"t": 1788529800,
"o": 87.46,
"h": 87.46,
"l": 87.12,
"c": 87.41
},
{
"t": 1788530100,
"o": 87.3896,
"h": 87.46,
"l": 87.31,
"c": 87.33
},
{
"t": 1788530400,
"o": 87.24,
"h": 87.24,
"l": 87.035,
"c": 87.15
},
{
"t": 1788530700,
"o": 87.17,
"h": 87.43,
"l": 87.17,
"c": 87.26
},
{
"t": 1788531000,
"o": 87.23,
"h": 87.37,
"l": 87.155,
"c": 87.37
},
{
"t": 1788531300,
"o": 87.38,
"h": 87.67,
"l": 87.36,
"c": 87.65
},
{
"t": 1788531600,
"o": 87.66,
"h": 87.88,
"l": 87.64,
"c": 87.83
},
{
"t": 1788531900,
"o": 87.82,
"h": 87.94,
"l": 87.775,
"c": 87.9
},
{
"t": 1788532200,
"o": 87.91,
"h": 88.0128,
"l": 87.87,
"c": 87.92
},
{
"t": 1788532500,
"o": 87.93,
"h": 87.94,
"l": 87.82,
"c": 87.9
},
{
"t": 1788532800,
"o": 87.905,
"h": 87.9818,
"l": 87.665,
"c": 87.725
},
{
"t": 1788533100,
"o": 87.74,
"h": 87.74,
"l": 87.45,
"c": 87.465
},
{
"t": 1788533400,
"o": 87.43,
"h": 87.6,
"l": 87.36,
"c": 87.46
},
{
"t": 1788533700,
"o": 87.465,
"h": 87.49,
"l": 87.36,
"c": 87.38
},
{
"t": 1788534000,
"o": 87.37,
"h": 87.5,
"l": 87.36,
"c": 87.47
},
{
"t": 1788534300,
"o": 87.48,
"h": 87.6,
"l": 87.42,
"c": 87.6
},
{
"t": 1788534600,
"o": 87.6,
"h": 87.67,
"l": 87.51,
"c": 87.66
},
{
"t": 1788534900,
"o": 87.66,
"h": 87.75,
"l": 87.64,
"c": 87.705
},
{
"t": 1788535200,
"o": 87.715,
"h": 87.76,
"l": 87.66,
"c": 87.66
},
{
"t": 1788535500,
"o": 87.67,
"h": 87.7,
"l": 87.585,
"c": 87.585
},
{
"t": 1788535800,
"o": 87.62,
"h": 87.7,
"l": 87.54,
"c": 87.64
},
{
"t": 1788536100,
"o": 87.63,
"h": 87.705,
"l": 87.615,
"c": 87.69
},
{
"t": 1788536400,
"o": 87.68,
"h": 87.69,
"l": 87.63,
"c": 87.648116
},
{
"t": 1788536700,
"o": 87.64,
"h": 87.72,
"l": 87.64,
"c": 87.69
},
{
"t": 1788537000,
"o": 87.71,
"h": 87.79,
"l": 87.71,
"c": 87.77
},
{
"t": 1788537300,
"o": 87.775,
"h": 87.8,
"l": 87.735,
"c": 87.75
},
{
"t": 1788537600,
"o": 87.74,
"h": 87.785,
"l": 87.71,
"c": 87.71
},
{
"t": 1788537900,
"o": 87.71,
"h": 87.81,
"l": 87.68,
"c": 87.786
},
{
"t": 1788538200,
"o": 87.77,
"h": 87.9,
"l": 87.75,
"c": 87.9
},
{
"t": 1788538500,
"o": 87.9,
"h": 87.96,
"l": 87.84,
"c": 87.96
},
{
"t": 1788538800,
"o": 87.98,
"h": 88.02,
"l": 87.97,
"c": 88.02
},
{
"t": 1788539100,
"o": 88,
"h": 88.03,
"l": 87.9538,
"c": 87.9538
},
{
"t": 1788539400,
"o": 87.94,
"h": 88.026723,
"l": 87.93,
"c": 87.97
},
{
"t": 1788539700,
"o": 87.95,
"h": 87.99,
"l": 87.81,
"c": 87.84
},
{
"t": 1788540000,
"o": 87.83,
"h": 87.93,
"l": 87.8061,
"c": 87.92
},
{
"t": 1788540300,
"o": 87.92,
"h": 87.97,
"l": 87.92,
"c": 87.96
},
{
"t": 1788540600,
"o": 87.94,
"h": 87.97,
"l": 87.92,
"c": 87.95
},
{
"t": 1788540900,
"o": 87.98,
"h": 88.05,
"l": 87.97,
"c": 87.995
},
{
"t": 1788541200,
"o": 87.99,
"h": 87.99,
"l": 87.88,
"c": 87.88
},
{
"t": 1788541500,
"o": 87.895,
"h": 87.93,
"l": 87.87,
"c": 87.905
},
{
"t": 1788541800,
"o": 87.89,
"h": 87.9,
"l": 87.84,
"c": 87.845
},
{
"t": 1788542100,
"o": 87.84,
"h": 87.84,
"l": 87.69,
"c": 87.7038
},
{
"t": 1788542400,
"o": 87.7,
"h": 87.72,
"l": 87.675,
"c": 87.685
},
{
"t": 1788542700,
"o": 87.69,
"h": 87.725,
"l": 87.67,
"c": 87.68
},
{
"t": 1788543000,
"o": 87.685,
"h": 87.72,
"l": 87.685,
"c": 87.702197
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1788528600,
"v": 87.38
},
{
"t": 1788543000,
"v": 87.38
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 68,
"pct": 64,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 86.77,
"h": 87.145,
"l": 86.65,
"c": 87.1
},
{
"t": 1788528900,
"o": 87.15,
"h": 87.23,
"l": 86.8,
"c": 87.175
},
{
"t": 1788529200,
"o": 87.174096,
"h": 87.41,
"l": 87.075,
"c": 87.39
},
{
"t": 1788529500,
"o": 87.465,
"h": 87.48,
"l": 87.19,
"c": 87.42
},
{
"t": 1788529800,
"o": 87.46,
"h": 87.46,
"l": 87.12,
"c": 87.41
},
{
"t": 1788530100,
"o": 87.3896,
"h": 87.46,
"l": 87.31,
"c": 87.33
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1788528600,
"v": 86.8975
},
{
"t": 1788530100,
"v": 86.8975
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 45,
"pct": 42,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787184000,
"o": 88.79,
"h": 90.07,
"l": 87.19,
"c": 89.08
},
{
"t": 1787270400,
"o": 89.52,
"h": 90.015,
"l": 88.35,
"c": 89.11
},
{
"t": 1787529600,
"o": 89.13,
"h": 91.49,
"l": 89.13,
"c": 90.68
},
{
"t": 1787616000,
"o": 90.575,
"h": 91.43,
"l": 90.21,
"c": 90.32
},
{
"t": 1787702400,
"o": 90.29,
"h": 90.805,
"l": 89.35,
"c": 89.55
},
{
"t": 1787788800,
"o": 88.68,
"h": 88.79,
"l": 87.74,
"c": 87.83
},
{
"t": 1787875200,
"o": 88.74,
"h": 88.9,
"l": 87.64,
"c": 88.5
},
{
"t": 1788134400,
"o": 88.385,
"h": 89.34,
"l": 87.91,
"c": 88.8
},
{
"t": 1788220800,
"o": 89.23,
"h": 89.23,
"l": 87.55,
"c": 87.95
},
{
"t": 1788307200,
"o": 87.965,
"h": 88.145,
"l": 86.4,
"c": 86.97
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $93.84",
"color": "#22a06b",
"points": [
{
"t": 1787184000,
"v": 93.84
},
{
"t": 1788307200,
"v": 93.84
}
]
},
{
"label": "Box bottom $87.19",
"color": "#e5484d",
"points": [
{
"t": 1787184000,
"v": 87.19
},
{
"t": 1788307200,
"v": 87.19
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 88.79,
"h": 88.96,
"l": 87.19,
"c": 88.81
},
{
"t": 1787232900,
"o": 88.795,
"h": 89.5,
"l": 88.63,
"c": 89.2625
},
{
"t": 1787233200,
"o": 89.225,
"h": 89.455,
"l": 89.0575,
"c": 89.3
},
{
"t": 1787233500,
"o": 89.33,
"h": 89.74,
"l": 89.255,
"c": 89.72
},
{
"t": 1787233800,
"o": 89.75,
"h": 90.07,
"l": 89.68,
"c": 89.93
},
{
"t": 1787234100,
"o": 89.945,
"h": 89.9625,
"l": 89.45,
"c": 89.485
},
{
"t": 1787234400,
"o": 89.47,
"h": 89.57,
"l": 89.2131,
"c": 89.39
},
{
"t": 1787234700,
"o": 89.44,
"h": 89.69,
"l": 89.295,
"c": 89.595
},
{
"t": 1787235000,
"o": 89.595,
"h": 89.6,
"l": 89.42,
"c": 89.51
},
{
"t": 1787235300,
"o": 89.52,
"h": 89.71,
"l": 89.46,
"c": 89.51
},
{
"t": 1787235600,
"o": 89.48,
"h": 89.53,
"l": 89.245,
"c": 89.445
},
{
"t": 1787235900,
"o": 89.44,
"h": 89.6,
"l": 89.37,
"c": 89.435
},
{
"t": 1787236200,
"o": 89.43,
"h": 89.62,
"l": 89.4,
"c": 89.595
},
{
"t": 1787236500,
"o": 89.58,
"h": 89.62,
"l": 89.4,
"c": 89.44
},
{
"t": 1787236800,
"o": 89.44,
"h": 89.5,
"l": 89.355,
"c": 89.41
},
{
"t": 1787237100,
"o": 89.44,
"h": 89.73,
"l": 89.38,
"c": 89.73
},
{
"t": 1787237400,
"o": 89.735,
"h": 89.735,
"l": 89.49,
"c": 89.595
},
{
"t": 1787237700,
"o": 89.61,
"h": 89.61,
"l": 89.44,
"c": 89.465
},
{
"t": 1787238000,
"o": 89.45,
"h": 89.485,
"l": 89.35,
"c": 89.42
},
{
"t": 1787238300,
"o": 89.43,
"h": 89.545,
"l": 89.34,
"c": 89.46
},
{
"t": 1787238600,
"o": 89.475,
"h": 89.64,
"l": 89.4473,
"c": 89.635
},
{
"t": 1787238900,
"o": 89.66,
"h": 89.74,
"l": 89.57,
"c": 89.65
},
{
"t": 1787239200,
"o": 89.63,
"h": 89.77,
"l": 89.595,
"c": 89.71
},
{
"t": 1787239500,
"o": 89.7,
"h": 89.78,
"l": 89.64,
"c": 89.74
},
{
"t": 1787239800,
"o": 89.74,
"h": 89.78,
"l": 89.4085,
"c": 89.41
},
{
"t": 1787240100,
"o": 89.425,
"h": 89.43,
"l": 89.21,
"c": 89.285
},
{
"t": 1787240400,
"o": 89.27,
"h": 89.275,
"l": 89.05,
"c": 89.0725
},
{
"t": 1787240700,
"o": 89.06,
"h": 89.115,
"l": 89.02,
"c": 89.05
},
{
"t": 1787241000,
"o": 89.06,
"h": 89.06,
"l": 88.82,
"c": 88.895
},
{
"t": 1787241300,
"o": 88.87,
"h": 89.03,
"l": 88.82,
"c": 88.97
},
{
"t": 1787241600,
"o": 88.99,
"h": 89.0975,
"l": 88.97,
"c": 89.07
},
{
"t": 1787241900,
"o": 89.06,
"h": 89.13,
"l": 89.04,
"c": 89.06
},
{
"t": 1787242200,
"o": 89.06,
"h": 89.08,
"l": 89,
"c": 89
},
{
"t": 1787242500,
"o": 89.02,
"h": 89.06,
"l": 88.86,
"c": 89.01
},
{
"t": 1787242800,
"o": 88.985,
"h": 89,
"l": 88.83,
"c": 88.96
},
{
"t": 1787243100,
"o": 88.955,
"h": 88.985,
"l": 88.88,
"c": 88.895
},
{
"t": 1787243400,
"o": 88.88,
"h": 89,
"l": 88.86,
"c": 88.92
},
{
"t": 1787243700,
"o": 88.91,
"h": 88.99,
"l": 88.87,
"c": 88.94
},
{
"t": 1787244000,
"o": 88.97,
"h": 88.99,
"l": 88.865,
"c": 88.92
},
{
"t": 1787244300,
"o": 88.92,
"h": 88.97,
"l": 88.765,
"c": 88.785
},
{
"t": 1787244600,
"o": 88.775,
"h": 88.95,
"l": 88.775,
"c": 88.85
},
{
"t": 1787244900,
"o": 88.85,
"h": 88.88,
"l": 88.74,
"c": 88.76
},
{
"t": 1787245200,
"o": 88.75,
"h": 88.875,
"l": 88.732,
"c": 88.833
},
{
"t": 1787245500,
"o": 88.84,
"h": 88.935,
"l": 88.8,
"c": 88.935
},
{
"t": 1787245800,
"o": 88.93,
"h": 89.01,
"l": 88.91,
"c": 88.91
},
{
"t": 1787246100,
"o": 88.91,
"h": 89,
"l": 88.89,
"c": 88.92
},
{
"t": 1787246400,
"o": 88.92,
"h": 88.925,
"l": 88.805,
"c": 88.85
},
{
"t": 1787246700,
"o": 88.85,
"h": 88.85,
"l": 88.64,
"c": 88.66
},
{
"t": 1787247000,
"o": 88.66,
"h": 88.695,
"l": 88.55,
"c": 88.57
},
{
"t": 1787247300,
"o": 88.565,
"h": 88.63,
"l": 88.47,
"c": 88.47
},
{
"t": 1787247600,
"o": 88.48,
"h": 88.5,
"l": 88.401,
"c": 88.42
},
{
"t": 1787247900,
"o": 88.43,
"h": 88.56,
"l": 88.42,
"c": 88.5345
},
{
"t": 1787248200,
"o": 88.54,
"h": 88.705,
"l": 88.53,
"c": 88.68
},
{
"t": 1787248500,
"o": 88.68,
"h": 88.87,
"l": 88.68,
"c": 88.87
},
{
"t": 1787248800,
"o": 88.87,
"h": 88.89,
"l": 88.71,
"c": 88.755
},
{
"t": 1787249100,
"o": 88.77,
"h": 88.87,
"l": 88.77,
"c": 88.78
},
{
"t": 1787249400,
"o": 88.78,
"h": 88.79,
"l": 88.63,
"c": 88.64
},
{
"t": 1787249700,
"o": 88.675,
"h": 88.76,
"l": 88.6238,
"c": 88.63
},
{
"t": 1787250000,
"o": 88.64,
"h": 88.685,
"l": 88.56,
"c": 88.56
},
{
"t": 1787250300,
"o": 88.56,
"h": 88.57,
"l": 88.42,
"c": 88.42
},
{
"t": 1787250600,
"o": 88.43,
"h": 88.505,
"l": 88.365,
"c": 88.48
},
{
"t": 1787250900,
"o": 88.47,
"h": 88.475,
"l": 88.3,
"c": 88.34
},
{
"t": 1787251200,
"o": 88.34,
"h": 88.35,
"l": 88.29,
"c": 88.31
},
{
"t": 1787251500,
"o": 88.28,
"h": 88.3625,
"l": 88.27,
"c": 88.33
},
{
"t": 1787251800,
"o": 88.33,
"h": 88.515,
"l": 88.31,
"c": 88.515
},
{
"t": 1787252100,
"o": 88.51,
"h": 88.65,
"l": 88.45,
"c": 88.64
},
{
"t": 1787252400,
"o": 88.63,
"h": 88.74,
"l": 88.6,
"c": 88.74
},
{
"t": 1787252700,
"o": 88.76,
"h": 88.775,
"l": 88.645,
"c": 88.73
},
{
"t": 1787253000,
"o": 88.725,
"h": 88.745,
"l": 88.545,
"c": 88.565
},
{
"t": 1787253300,
"o": 88.56,
"h": 88.68,
"l": 88.51,
"c": 88.61
},
{
"t": 1787253600,
"o": 88.62,
"h": 88.66,
"l": 88.591,
"c": 88.591
},
{
"t": 1787253900,
"o": 88.59,
"h": 88.655,
"l": 88.55,
"c": 88.601
},
{
"t": 1787254200,
"o": 88.62,
"h": 88.8925,
"l": 88.61,
"c": 88.875
},
{
"t": 1787254500,
"o": 88.86,
"h": 89.07,
"l": 88.86,
"c": 89.05
},
{
"t": 1787254800,
"o": 89.03,
"h": 89.21,
"l": 89.03,
"c": 89.1825
},
{
"t": 1787255100,
"o": 89.16,
"h": 89.33,
"l": 89.14,
"c": 89.29
},
{
"t": 1787255400,
"o": 89.3,
"h": 89.43,
"l": 89.28,
"c": 89.295
},
{
"t": 1787255700,
"o": 89.31,
"h": 89.35,
"l": 89.04,
"c": 89.07
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 19,
"pct": 18,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 88.65,
"h": 88.78,
"l": 87.29,
"c": 87.76
},
{
"t": 1785418500,
"o": 87.755,
"h": 88.245,
"l": 87.15,
"c": 88.05
},
{
"t": 1785418800,
"o": 88.15,
"h": 88.22,
"l": 87.65,
"c": 87.65
},
{
"t": 1785419100,
"o": 87.73,
"h": 87.73,
"l": 86.83,
"c": 86.86
},
{
"t": 1785419400,
"o": 86.84,
"h": 87.715,
"l": 86.6889,
"c": 86.95
},
{
"t": 1785419700,
"o": 86.92,
"h": 87.48,
"l": 86.84,
"c": 87.375
},
{
"t": 1785420000,
"o": 87.355,
"h": 87.355,
"l": 86.89,
"c": 87.09
},
{
"t": 1785420300,
"o": 87.09,
"h": 87.385,
"l": 87.09,
"c": 87.17
},
{
"t": 1785420600,
"o": 87.125,
"h": 87.21,
"l": 86.9,
"c": 86.95
},
{
"t": 1785420900,
"o": 86.935,
"h": 87.16,
"l": 86.635,
"c": 86.635
},
{
"t": 1785421200,
"o": 86.6,
"h": 86.82,
"l": 86.3001,
"c": 86.63
},
{
"t": 1785421500,
"o": 86.63,
"h": 86.65,
"l": 86.225,
"c": 86.44
},
{
"t": 1785421800,
"o": 86.43,
"h": 86.59,
"l": 86.16,
"c": 86.205
},
{
"t": 1785422100,
"o": 86.19,
"h": 86.67,
"l": 86.13,
"c": 86.57
},
{
"t": 1785422400,
"o": 86.55,
"h": 86.7,
"l": 86.35,
"c": 86.66
},
{
"t": 1785422700,
"o": 86.65,
"h": 86.78,
"l": 86.3901,
"c": 86.44
},
{
"t": 1785423000,
"o": 86.44,
"h": 86.9625,
"l": 86.4,
"c": 86.9
},
{
"t": 1785423300,
"o": 86.88,
"h": 86.93,
"l": 86.45,
"c": 86.67
},
{
"t": 1785423600,
"o": 86.615,
"h": 86.65,
"l": 86.25,
"c": 86.41
},
{
"t": 1785423900,
"o": 86.41,
"h": 88.47,
"l": 86.29,
"c": 87.75
},
{
"t": 1785424200,
"o": 87.76,
"h": 88.37,
"l": 87.49,
"c": 87.63
},
{
"t": 1785424500,
"o": 87.625,
"h": 89.055,
"l": 87.42,
"c": 88.94
},
{
"t": 1785424800,
"o": 88.94,
"h": 89.37,
"l": 88.51,
"c": 88.905
},
{
"t": 1785425100,
"o": 88.91,
"h": 88.91,
"l": 88.28,
"c": 88.705
},
{
"t": 1785425400,
"o": 88.685,
"h": 89.24,
"l": 88.545,
"c": 89.235
},
{
"t": 1785425700,
"o": 89.23,
"h": 90.075,
"l": 89,
"c": 89.81
},
{
"t": 1785426000,
"o": 89.815,
"h": 89.95,
"l": 89.285,
"c": 89.36
},
{
"t": 1785426300,
"o": 89.35,
"h": 89.49,
"l": 88.975,
"c": 89.01
},
{
"t": 1785426600,
"o": 88.99,
"h": 89.07,
"l": 88.55,
"c": 88.675
},
{
"t": 1785426900,
"o": 88.74,
"h": 88.84,
"l": 88.4,
"c": 88.475
},
{
"t": 1785427200,
"o": 88.485,
"h": 88.8,
"l": 88.4123,
"c": 88.77
},
{
"t": 1785427500,
"o": 88.765,
"h": 88.79,
"l": 88.27,
"c": 88.32
},
{
"t": 1785427800,
"o": 88.3,
"h": 88.49,
"l": 88.045,
"c": 88.17
},
{
"t": 1785428100,
"o": 88.175,
"h": 88.52,
"l": 88.15,
"c": 88.405
},
{
"t": 1785428400,
"o": 88.415,
"h": 88.65,
"l": 88.255,
"c": 88.31
},
{
"t": 1785428700,
"o": 88.31,
"h": 88.35,
"l": 88.16,
"c": 88.3
},
{
"t": 1785429000,
"o": 88.34,
"h": 88.545,
"l": 88.34,
"c": 88.49
},
{
"t": 1785429300,
"o": 88.5,
"h": 88.52,
"l": 88.06,
"c": 88.1
},
{
"t": 1785429600,
"o": 88.1,
"h": 88.105,
"l": 87.7,
"c": 87.96
},
{
"t": 1785429900,
"o": 87.89,
"h": 88.1,
"l": 87.64,
"c": 87.69
},
{
"t": 1785430200,
"o": 87.68,
"h": 87.87,
"l": 87.62,
"c": 87.695
},
{
"t": 1785430500,
"o": 87.66,
"h": 87.68,
"l": 87.435,
"c": 87.6
},
{
"t": 1785430800,
"o": 87.63,
"h": 87.98,
"l": 87.63,
"c": 87.845
},
{
"t": 1785431100,
"o": 87.85,
"h": 87.95,
"l": 87.61,
"c": 87.705
},
{
"t": 1785431400,
"o": 87.75,
"h": 87.75,
"l": 87.3,
"c": 87.35
},
{
"t": 1785431700,
"o": 87.355,
"h": 87.42,
"l": 87.265,
"c": 87.35
},
{
"t": 1785432000,
"o": 87.355,
"h": 87.44,
"l": 87.195,
"c": 87.235
},
{
"t": 1785432300,
"o": 87.2001,
"h": 87.26,
"l": 87.14,
"c": 87.21
},
{
"t": 1785432600,
"o": 87.19,
"h": 87.38,
"l": 87.19,
"c": 87.33
},
{
"t": 1785432900,
"o": 87.305,
"h": 87.39,
"l": 87.24,
"c": 87.35
},
{
"t": 1785433200,
"o": 87.35,
"h": 87.57,
"l": 87.35,
"c": 87.54
},
{
"t": 1785433500,
"o": 87.55,
"h": 87.62,
"l": 87.36,
"c": 87.62
},
{
"t": 1785433800,
"o": 87.615,
"h": 87.66,
"l": 87.47,
"c": 87.55
},
{
"t": 1785434100,
"o": 87.56,
"h": 87.74,
"l": 87.54,
"c": 87.67
},
{
"t": 1785434400,
"o": 87.68,
"h": 88.04,
"l": 87.68,
"c": 87.93
},
{
"t": 1785434700,
"o": 87.92,
"h": 88.055,
"l": 87.9,
"c": 88.04
},
{
"t": 1785435000,
"o": 88.03,
"h": 88.1,
"l": 87.99,
"c": 88.09
},
{
"t": 1785435300,
"o": 88.09,
"h": 88.09,
"l": 87.56,
"c": 88.02
},
{
"t": 1785435600,
"o": 88.02,
"h": 88.08,
"l": 87.93,
"c": 88.045
},
{
"t": 1785435900,
"o": 88.035,
"h": 88.18,
"l": 87.94,
"c": 87.97
},
{
"t": 1785436200,
"o": 87.97,
"h": 87.99,
"l": 87.83,
"c": 87.93
},
{
"t": 1785436500,
"o": 87.94,
"h": 88.08,
"l": 87.93,
"c": 88.005
},
{
"t": 1785436800,
"o": 88,
"h": 88.04,
"l": 87.89,
"c": 87.9
},
{
"t": 1785437100,
"o": 87.89,
"h": 87.92,
"l": 87.7238,
"c": 87.82
},
{
"t": 1785437400,
"o": 87.82,
"h": 87.99,
"l": 87.79,
"c": 87.93
},
{
"t": 1785437700,
"o": 87.935,
"h": 88.11,
"l": 87.87,
"c": 88.1
},
{
"t": 1785438000,
"o": 88.08,
"h": 88.105,
"l": 87.95,
"c": 87.97
},
{
"t": 1785438300,
"o": 87.97,
"h": 88.13,
"l": 87.94,
"c": 88.11
},
{
"t": 1785438600,
"o": 88.13,
"h": 88.28,
"l": 88.12,
"c": 88.165
},
{
"t": 1785438900,
"o": 88.195,
"h": 88.425,
"l": 88.185,
"c": 88.27
},
{
"t": 1785439200,
"o": 88.255,
"h": 88.43,
"l": 88.155,
"c": 88.25
},
{
"t": 1785439500,
"o": 88.235,
"h": 88.26,
"l": 87.81,
"c": 87.86
},
{
"t": 1785439800,
"o": 87.86,
"h": 87.87,
"l": 87.5901,
"c": 87.61
},
{
"t": 1785440100,
"o": 87.62,
"h": 87.69,
"l": 87.415,
"c": 87.415
},
{
"t": 1785440400,
"o": 87.405,
"h": 87.615,
"l": 87.36,
"c": 87.47
},
{
"t": 1785440700,
"o": 87.45,
"h": 87.56,
"l": 87.06,
"c": 87.4
},
{
"t": 1785441000,
"o": 87.44,
"h": 87.59,
"l": 87.27,
"c": 87.44
},
{
"t": 1785441300,
"o": 87.44,
"h": 87.52,
"l": 87.27,
"c": 87.37
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "3 Reasons We Love O'Reilly (ORLY)",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-reasons-love-oreilly-orly-162318833.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T16:23:18Z",
"summary": "Over the last six months, O'Reilly's shares have sunk to $87.06, producing a disappointing 7.3% loss - a stark contrast to the S&P 500's 12% gain. This might have investors contemplating their next move.\n\nFollowing the drawdown, is now a good time to buy ORLY? Find out in our ful",
"image": "https://s.yimg.com/lo/mysterio/api/05af0c8b5b3a01d800e6fed0a028cabf66ed2c680d83b00d5c8e8333a2acc84d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F4b7c9ba1e46ef06e9477bd14c4c3a9d7.jpg"
},
{
"title": "Q2 Earnings Highlights: O'Reilly (NASDAQ:ORLY) Vs The Rest Of The Auto Parts Retailer Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/q2-earnings-highlights-oreilly-nasdaq-123623078.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T12:36:23Z",
"summary": "As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at auto parts retailer stocks, starting with O'Reilly (NASDAQ:ORLY).\n\nCars are complex machines that need maintenance and oc",
"image": "https://s.yimg.com/lo/mysterio/api/05af0c8b5b3a01d800e6fed0a028cabf66ed2c680d83b00d5c8e8333a2acc84d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F4b7c9ba1e46ef06e9477bd14c4c3a9d7.jpg"
},
{
"title": "Why Is O'Reilly Automotive (ORLY) Up 0.5% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2981875/why-is-o-reilly-automotive-orly-up-0-5-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2981875",
"source": "Zacks Investment Research",
"date": "2026-08-28 12:35:48",
"summary": "O'Reilly Automotive (ORLY) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/why-is-oreilly-automotive-orly-up-05-since-last-20260828.jpg"
},
{
"title": "Is Wall Street Bullish or Bearish on O'Reilly Automotive Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/wall-street-bullish-bearish-oreilly-144403192.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T14:44:03Z",
"summary": "O'Reilly Automotive, Inc. (ORLY), headquartered in Springfield, Missouri, is a leading retailer and supplier of automotive aftermarket parts, tools, supplies, equipment, and accessories. Valued at $73.1 billion by market cap, the company sells its products to do-it-yourself custo",
"image": "https://s.yimg.com/lo/mysterio/api/37bbb06d357ba42e231cf6eb3f8a9a13cea3dab3b0c1305780bb71b6bbfd2a9f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fa272a0d331f06aa03ce4768fe5bebef3.jpg"
},
{
"title": "American Capital Management Inc. Purchases New Position in O’Reilly Automotive, Inc. $ORLY",
"url": "https://www.defenseworld.net/2026/08/27/american-capital-management-inc-purchases-new-position-in-oreilly-automotive-inc-orly.html",
"source": "Defense World",
"date": "2026-08-27 04:43:40",
"summary": "American Capital Management Inc. bought a new stake in shares of O'Reilly Automotive, Inc. (NASDAQ: ORLY) in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 86,235 shares of ",
"image": "https://images.financialmodelingprep.com/news/american-capital-management-inc-purchases-new-position-in-oreilly-20260827.png"
},
{
"title": "Retail margin ceilings: who still has room to grow and who has already peaked By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/retail-margin-ceilings-who-still-has-room-to-grow-and-who-has-already-peaked-93CH-4877789",
"source": "Investing.com",
"date": "2026-08-26T19:37:32Z",
"summary": "Investing.com -- Retailer margins are telling two very different stories: discounters and Amazon are still climbing, while home improvement and auto-parts retailers are already sliding off their peaks. The ceiling isn't uniform -- it depends entirely on the business model.\n\nThe M",
"image": "https://content-media.investing.com/news/LYNXNPEE210QN_L.jpg"
},
{
"title": "An auto parts stock bottomed in May and is set to keep rallying, according to the charts",
"url": "https://www.cnbc.com/2026/08/26/an-auto-parts-stock-bottomed-in-may-and-is-set-to-keep-rallying-according-to-the-charts.html",
"source": "CNBC",
"date": "2026-08-26T18:00:01Z",
"summary": "Genuine Parts , an auto parts stock, has been fighting back after a rough start to the year, and it may just be getting started. Here's why. GPC bottomed in May and has been rallying since that point, recently forming a very clear potential bullish cup-and-handle pattern. From a ",
"image": "https://image.cnbcfm.com/api/v1/image/108303732-1778166785436-Traders-Photo-20260507-KK-017.jpg?v=1778166925&w=1920&h=1080"
},
{
"title": "Should You Avoid AutoZone Stock, Even Near a 52-Week Low?",
"url": "https://finance.yahoo.com/markets/stocks/articles/avoid-autozone-stock-even-near-233319684.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T23:33:19Z",
"summary": "AutoZone (NYSE: AZO) shares are trading around $3,027 on Aug. 25. That's down 26.9% over the past year and 20% over the past six months, and the stock is hovering just 4.3% above 52-week lows.\n\nFor a company that just posted its best quarterly sales growth in three years, that de",
"image": "https://s.yimg.com/lo/mysterio/api/61fafa6ca7e63affb027a234fa1e6aeb0386bcfb2119e52f63a60b74aa5f9795/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Ff7686b96b3bedc1cd7f3a83710a0c830.png"
},
{
"title": "Broad Run Investment Management LLC Takes Position in O’Reilly Automotive, Inc. $ORLY",
"url": "https://www.defenseworld.net/2026/08/25/broad-run-investment-management-llc-takes-position-in-oreilly-automotive-inc-orly.html",
"source": "Defense World",
"date": "2026-08-25 06:43:22",
"summary": "Broad Run Investment Management LLC acquired a new stake in O'Reilly Automotive, Inc. (NASDAQ: ORLY) in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 376,817 shares of the specialty retailer's stock, ",
"image": "https://images.financialmodelingprep.com/news/broad-run-investment-management-llc-takes-position-in-oreilly-20260825.png"
},
{
"title": "'The Jackal' Review: A Killer in a Beret",
"url": "https://www.wsj.com/arts-culture/books/the-jackal-review-a-killer-in-a-beret-49119bfb",
"source": "The Wall Street Journal",
"date": "2026-08-24T18:23:00Z",
"summary": "The Venezuelan-born Ilich Ramírez Sánchez, now jailed in France, was an unlikely pioneer of Palestinian radicalism and global terrorism.\n\nOn Dec. 21, 1975, six terrorists stormed a meeting of the Organization of the Petroleum Exporting Countries in Vienna. They killed two securit",
"image": "https://opinion-images.wsj.net/im-62870002/social"
},
{
"title": "Barbara Oil Co. Invests $1.38 Million in O’Reilly Automotive, Inc. $ORLY",
"url": "https://www.defenseworld.net/2026/08/24/barbara-oil-co-invests-1-38-million-in-oreilly-automotive-inc-orly.html",
"source": "Defense World",
"date": "2026-08-24 04:03:47",
"summary": "Barbara Oil Co. bought a new stake in shares of O'Reilly Automotive, Inc. (NASDAQ: ORLY) during the undefined quarter, according to the company in its most recent 13F filing with the SEC. The fund bought 15,000 shares of the specialty retailer's stock, valued at approximately $1,",
"image": "https://images.financialmodelingprep.com/news/barbara-oil-co-invests-138-million-in-oreilly-automotive-20260824.png"
},
{
"title": "B. Metzler seel. Sohn & Co. AG Buys Shares of 68,878 O’Reilly Automotive, Inc. $ORLY",
"url": "https://www.defenseworld.net/2026/08/22/b-metzler-seel-sohn-co-ag-buys-shares-of-68878-oreilly-automotive-inc-orly.html",
"source": "Defense World",
"date": "2026-08-22 03:57:26",
"summary": "B. Metzler seel. Sohn and Co. AG acquired a new stake in shares of O'Reilly Automotive, Inc. (NASDAQ: ORLY) in the second quarter, according to the company in its most recent disclosure with the SEC. The firm acquired 68,878 shares of the specialty retailer's stock, valued at app",
"image": "https://images.financialmodelingprep.com/news/b-metzler-seel-sohn-co-ag-buys-shares-of-20260822.png"
},
{
"title": "Advisors Capital Management LLC Purchases New Holdings in O’Reilly Automotive, Inc. $ORLY",
"url": "https://www.defenseworld.net/2026/08/22/advisors-capital-management-llc-purchases-new-holdings-in-oreilly-automotive-inc-orly.html",
"source": "Defense World",
"date": "2026-08-22 03:12:04",
"summary": "Advisors Capital Management LLC acquired a new position in shares of O'Reilly Automotive, Inc. (NASDAQ: ORLY) in the second quarter, according to its most recent disclosure with the SEC. The firm acquired 44,306 shares of the specialty retailer's stock, valued at approximately $4",
"image": "https://images.financialmodelingprep.com/news/advisors-capital-management-llc-purchases-new-holdings-in-oreilly-20260822.png"
},
{
"title": "O'Reilly's New Unsecured Debt and Buybacks Might Change The Case For Investing In O'Reilly (ORLY)",
"url": "https://finance.yahoo.com/markets/stocks/articles/o-reilly-unsecured-debt-buybacks-131242033.html",
"source": "Yahoo! Finance",
"date": "2026-08-21T13:12:42Z",
"summary": "* In August 2026, O'Reilly Automotive issued US$1.60 billion of new senior unsecured fixed-rate notes maturing in 2029, 2031, and 2037, extending its debt profile with coupons between 4.800% and 5.550% and callable features tied to U.S. Treasury benchmarks.\n\n* The bond deals, sup",
"image": "https://s.yimg.com/lo/mysterio/api/E082FE2FA66F7B4B17AD76297E9B14798D784BABEDE8D299A5A04CF4B188EB3C/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F7516c190872eaa90461eb03b2deac5d4.jpg"
},
{
"title": "O'Reilly Automotive (ORLY) Stock Looks Strong On Returns But Rich On Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/oreilly-automotive-orly-stock-looks-090910057.html",
"source": "Yahoo! Finance",
"date": "2026-08-21T09:09:10Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nO'Reilly Automotive stock has delivered strong long term returns over the past five years, yet current valuation checks suggest the shares now trade at a premium to",
"image": "https://s.yimg.com/lo/mysterio/api/E082FE2FA66F7B4B17AD76297E9B14798D784BABEDE8D299A5A04CF4B188EB3C/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F7516c190872eaa90461eb03b2deac5d4.jpg"
},
{
"title": "Advance Auto Parts Plunges 21% as Revenue Miss Overshadows Earnings Beat; AutoZone Falls 4%, O'Reilly Automotive Slips",
"url": "https://finance.yahoo.com/markets/stocks/articles/advance-auto-parts-plunges-21-143529655.html",
"source": "Yahoo! Finance",
"date": "2026-08-20T14:35:29Z",
"summary": "* AAP's earnings beat included a one-time $26M tariff refund worth $0.31 per share, while revenue of $2B missed estimates and comp sales fell 0.5%.\n\n* AutoZone fell 3% and O'Reilly slipped 2% as softening DIY demand spooked the broader auto parts sector despite no issues with the",
"image": "https://s.yimg.com/lo/mysterio/api/D4D0239FD607E7833D96DDC37F0322052C1F14938B01EBFCE7F09C64C9EB1743/subgraphmysterio/resizefill_w1200_h674;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F197ee405a74cb3a2e106b999ecd43796.jpg"
},
{
"title": "BOK Financial Private Wealth Inc. Acquires New Holdings in O’Reilly Automotive, Inc. $ORLY",
"url": "https://www.defenseworld.net/2026/08/19/bok-financial-private-wealth-inc-acquires-new-holdings-in-oreilly-automotive-inc-orly.html",
"source": "Defense World",
"date": "2026-08-19 04:02:17",
"summary": "BOK Financial Private Wealth Inc. bought a new position in shares of O'Reilly Automotive, Inc. (NASDAQ: ORLY) in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 7,602 shares of the speci",
"image": "https://images.financialmodelingprep.com/news/bok-financial-private-wealth-inc-acquires-new-holdings-in-20260819.png"
},
{
"title": "1 S&P 500 Stock on Our Buy List and 2 Facing Challenges",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-p-500-stock-buy-123700156.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T12:37:00Z",
"summary": "While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural headwinds.\n\nEven among blue-chip stocks, not all investments are created equal - whic",
"image": "https://s.yimg.com/lo/mysterio/api/8FF8D35DD033C5752F05F13BBA548D776C06DDC033A098F0BE2535FBFF885EE3/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F26594c18ecd46f48ca56513fd36d2a77.jpg"
},
{
"title": "Tal Alexander Sells Miami Home for $33 Million After Conviction",
"url": "https://www.bloomberg.com/news/articles/2026-08-12/tal-alexander-sells-miami-home-for-33-million-after-conviction",
"source": "Bloomberg Business",
"date": "2026-08-12T16:13:09Z",
"summary": "Convicted sex trafficker Tal Alexander -- a former luxury real estate broker in Florida and New York -- sold his Miami Beach home for $33 million.\n\nTal Alexander is awaiting sentencing alongside his two brothers, Oren and Alon, after being convicted of using their wealth and powe",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ixD75eIJCT80/v1/1200x801.jpg"
},
{
"title": "O'Reilly Automotive (ORLY) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/oreilly-automotive-orly-q2-2026-000103853.html",
"source": "Yahoo! Finance",
"date": "2026-08-08T00:01:03Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, July 30, 2026 at 11:00 a.m. ET\n\nCALL PARTICIPANTS\n\n* Chief Executive Officer - Brad W. Beckham\n\n* President - Brent G. Kirby\n\n* Chief Financial Officer - Jeremy Adam Fletcher\n\n* Executive Chairman - Gregory L. Henslee\n\n* Executive V",
"image": "https://s.yimg.com/lo/mysterio/api/3BB96DA74D204C984F0689758E01DDE23E0679D7E6C3830A1FB0C22849ED7A71/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73"
},
{
"title": "Guess brand gets new operating partners in US and Canada",
"url": "https://finance.yahoo.com/small-business/articles/guess-brand-gets-operating-partners-112231005.html",
"source": "Yahoo! Finance",
"date": "2026-08-05T11:22:31Z",
"summary": "The move is intended to advance Guess's presence in a range of key consumer categories, Authentic stated.\n\nCentric Brands will manage children's apparel, sleepwear and accessories, as well as men's sleepwear, underwear, small leather goods, belts, and cold-weather accessories for",
"image": "https://s.yimg.com/lo/mysterio/api/53B9E80CB505FA78A2664CA9B861ADFFED481E58BA5BF16E3967ADD6D2D43031/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fjust_style_482%2Fa7de7c801274a7991ee2005600cb7df9"
},
{
"title": "O'Reilly Automotive (ORLY) Raises Guidance -- Can Margins Keep Up With Growth?",
"url": "https://finance.yahoo.com/markets/stocks/articles/o-reilly-automotive-orly-raises-203823722.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T20:38:23Z",
"summary": "O'Reilly Automotive, Inc. (NASDAQ:ORLY) recently reported solid financial results for the second quarter of 2026. For the quarter ended June 30, 2026, sales increased by $367 million, or 8%, to $4.89 billion from $4.53 billion in the same period last year. Gross profit also incre",
"image": "https://s.yimg.com/lo/mysterio/api/4D81FA5FA33B363E49DFD0C3230537AD5E0A1B3842FDD72E465169B8D876741B/subgraphmysterio/resizefill_w1200_h673;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fc1a8f788487574dbc96877d3df50d439"
},
{
"title": "Advance Auto Parts vs. Delta Air Lines: Should Investors Look to the Skies or the Garage in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/08/03/advance-auto-parts-vs-delta-air-lines-should-investors-look-to-the-skies-or-the-garage-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-03T20:32:01Z",
"summary": "The article compares Advance Auto Parts and Delta Air Lines as investment opportunities for 2026. While Advance Auto Parts is undergoing a turnaround with improving Q1 FY2026 results, Delta Air Lines is recommended as the better buy due to its market leadership, stronger financia",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F7089e9c275d4f6f9668a8e5e172ac46be0ed0aaa-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Here's Why O'Reilly Automotive (ORLY) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2966551/here-s-why-o-reilly-automotive-orly-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2966551",
"source": "Zacks Investment Research",
"date": "2026-08-03 10:46:08",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/heres-why-oreilly-automotive-orly-is-a-strong-growth-20260803.jpg"
},
{
"title": "These 2 Retail and Wholesale Stocks Could Beat Earnings: Why They Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/2966373/these-2-retail-and-wholesale-stocks-could-beat-earnings-why-they-should-be-on-your-radar?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_earnings_esp-2966373",
"source": "Zacks Investment Research",
"date": "2026-08-03 09:56:29",
"summary": "Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP.",
"image": "https://images.financialmodelingprep.com/news/these-2-retail-and-wholesale-stocks-could-beat-earnings-20260803.jpg"
}
],
"levels": {
"prior_day": {
"high": 88.05,
"low": 86.65,
"close": 87.7,
"date": "2026-09-04"
},
"woodie_pivots": {
"PP": 87.53,
"R1": 88.4,
"S1": 87.0,
"R2": 88.93,
"S2": 86.13
},
"swing": {
"high_20d": 93.84,
"low_20d": 86.4,
"high_60d": 94.12,
"low_60d": 82.59
},
"orb": {
"high": 87.41,
"low": 86.65,
"date": "2026-09-04"
},
"vwap": 87.59,
"volume_profile": {
"poc": 90.42,
"vah": 92.93,
"val": 88.16,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 86.58,
"low": 86.58,
"last": 86.58,
"volume": 105,
"gap_pct": -0.92,
"path": "09:05 86.58",
"bars": 1,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-08-03",
"o": 91.42,
"h": 91.47,
"l": 89.51,
"c": 89.76,
"v": 5104156.770979
},
{
"d": "2026-08-04",
"o": 88.88,
"h": 92.02,
"l": 88.445,
"c": 91.83,
"v": 6404555.346408
},
{
"d": "2026-08-05",
"o": 92.72,
"h": 94.12,
"l": 92.19,
"c": 93.44,
"v": 6081221.612105
},
{
"d": "2026-08-06",
"o": 93.68,
"h": 93.98,
"l": 92.94,
"c": 93.37,
"v": 4129172.324707
},
{
"d": "2026-08-07",
"o": 92.52,
"h": 94.005,
"l": 91.965,
"c": 93.53,
"v": 4385310.317229
},
{
"d": "2026-08-10",
"o": 93.095,
"h": 93.28,
"l": 91.51,
"c": 92.23,
"v": 3967384.287798
},
{
"d": "2026-08-11",
"o": 91.68,
"h": 93.84,
"l": 91.68,
"c": 92.57,
"v": 3662395.267604
},
{
"d": "2026-08-12",
"o": 92.32,
"h": 93.17,
"l": 91.57,
"c": 92.05,
"v": 3242539.684617
},
{
"d": "2026-08-13",
"o": 92.31,
"h": 93.84,
"l": 92.02,
"c": 92.58,
"v": 4124613.734399
},
{
"d": "2026-08-14",
"o": 92.31,
"h": 92.45,
"l": 90.85,
"c": 91.05,
"v": 3397611.279919
},
{
"d": "2026-08-17",
"o": 89.65,
"h": 91.32,
"l": 89.37,
"c": 90.23,
"v": 4461031.164622
},
{
"d": "2026-08-18",
"o": 91.96,
"h": 92.15,
"l": 90.595,
"c": 90.76,
"v": 4898808.907294
},
{
"d": "2026-08-19",
"o": 90.935,
"h": 92.77,
"l": 90.57,
"c": 91.2,
"v": 3909557.299469
},
{
"d": "2026-08-20",
"o": 88.79,
"h": 90.07,
"l": 87.19,
"c": 89.08,
"v": 6790523.520847
},
{
"d": "2026-08-21",
"o": 89.52,
"h": 90.015,
"l": 88.35,
"c": 89.11,
"v": 5717459.66879
},
{
"d": "2026-08-24",
"o": 89.13,
"h": 91.49,
"l": 89.13,
"c": 90.68,
"v": 3943586.048848
},
{
"d": "2026-08-25",
"o": 90.575,
"h": 91.43,
"l": 90.21,
"c": 90.32,
"v": 4497408.532449
},
{
"d": "2026-08-26",
"o": 90.29,
"h": 90.805,
"l": 89.35,
"c": 89.55,
"v": 3699288.510127
},
{
"d": "2026-08-27",
"o": 88.68,
"h": 88.79,
"l": 87.74,
"c": 87.83,
"v": 4073272.914251
},
{
"d": "2026-08-28",
"o": 88.74,
"h": 88.9,
"l": 87.64,
"c": 88.5,
"v": 4704806.921315
},
{
"d": "2026-08-31",
"o": 88.385,
"h": 89.34,
"l": 87.91,
"c": 88.8,
"v": 6399710.774152
},
{
"d": "2026-09-01",
"o": 89.23,
"h": 89.23,
"l": 87.55,
"c": 87.95,
"v": 5345961.874504
},
{
"d": "2026-09-02",
"o": 87.965,
"h": 88.145,
"l": 86.4,
"c": 86.97,
"v": 7550141.256469
},
{
"d": "2026-09-03",
"o": 87.75,
"h": 88.3357,
"l": 86.8,
"c": 87.38,
"v": 4310771.944346
},
{
"d": "2026-09-04",
"o": 86.77,
"h": 88.05,
"l": 86.65,
"c": 87.702197,
"v": 1520910.75603
}
]
},
"calendar": [
{
"symbol": "ORLY",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.92,
"revenueActual": null,
"revenueEstimated": 4996484000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "ORLY",
"date": "2026-07-29",
"epsActual": 0.86,
"epsEstimated": 0.862,
"revenueActual": 4892013000,
"revenueEstimated": 4864051000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "ORLY",
"date": "2026-04-29",
"epsActual": 0.72,
"epsEstimated": 0.695,
"revenueActual": 4560539000,
"revenueEstimated": 4457963000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2026-02-04",
"epsActual": 0.71,
"epsEstimated": 0.726,
"revenueActual": 4414314000,
"revenueEstimated": 4392826000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2025-10-22",
"epsActual": 0.85,
"epsEstimated": 0.833,
"revenueActual": 4705696000,
"revenueEstimated": 4689301000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2025-07-23",
"epsActual": 0.78,
"epsEstimated": 0.781,
"revenueActual": 4525058000,
"revenueEstimated": 4531572000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2025-04-23",
"epsActual": 0.62,
"epsEstimated": 0.657,
"revenueActual": 4136924000,
"revenueEstimated": 4172265000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2025-02-05",
"epsActual": 0.66,
"epsEstimated": 9.73,
"revenueActual": 4095601000,
"revenueEstimated": 4045296000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2024-10-23",
"epsActual": 0.76,
"epsEstimated": 0.77,
"revenueActual": 4364437000,
"revenueEstimated": 4404788000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2024-07-24",
"epsActual": 0.7,
"epsEstimated": 0.73,
"revenueActual": 4272201000,
"revenueEstimated": 4309106000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2024-04-25",
"epsActual": 0.61,
"epsEstimated": 0.61,
"revenueActual": 3976240000,
"revenueEstimated": 3985235000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2024-02-08",
"epsActual": 0.62,
"epsEstimated": 0.6,
"revenueActual": 3832015000,
"revenueEstimated": 3862379000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2023-10-26",
"epsActual": 0.71,
"epsEstimated": 0.69,
"revenueActual": 4203380000,
"revenueEstimated": 4091715000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2023-07-27",
"epsActual": 0.68,
"epsEstimated": 0.67,
"revenueActual": 4068991000,
"revenueEstimated": 4012030000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2023-04-27",
"epsActual": 8.28,
"epsEstimated": 7.98,
"revenueActual": 3707864000,
"revenueEstimated": 3584006000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2023-02-08",
"epsActual": 8.37,
"epsEstimated": 7.75,
"revenueActual": 3644493000,
"revenueEstimated": 3507840000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2022-10-26",
"epsActual": 9.17,
"epsEstimated": 8.5,
"revenueActual": 3798619000,
"revenueEstimated": 3714431000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2022-07-27",
"epsActual": 8.78,
"epsEstimated": 0.6,
"revenueActual": 3670737000,
"revenueEstimated": 3700432000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2022-04-27",
"epsActual": 0.4826,
"epsEstimated": 0.5,
"revenueActual": 3296011000,
"revenueEstimated": 3323377000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "ORLY",
"date": "2022-02-09",
"epsActual": 7.64,
"epsEstimated": 0.4,
"revenueActual": 3291493000,
"revenueEstimated": 3124049000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2021-10-27",
"epsActual": 0.54,
"epsEstimated": 0.47,
"revenueActual": 3479570000,
"revenueEstimated": 3231390000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2021-07-28",
"epsActual": 0.56,
"epsEstimated": 0.49,
"revenueActual": 3465601000,
"revenueEstimated": 3223980000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2021-04-28",
"epsActual": 0.47,
"epsEstimated": 0.36,
"revenueActual": 3090899000,
"revenueEstimated": 2795620000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2021-02-10",
"epsActual": 0.36,
"epsEstimated": 0.34,
"revenueActual": 2828773000,
"revenueEstimated": 2679890000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2020-10-28",
"epsActual": 0.47,
"epsEstimated": 0.42,
"revenueActual": 3207638000,
"revenueEstimated": 662896500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2020-07-29",
"epsActual": 0.47,
"epsEstimated": 0.27,
"revenueActual": 3091595000,
"revenueEstimated": 2669197000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2020-04-22",
"epsActual": 0.26,
"epsEstimated": 0.26,
"revenueActual": 2476487000,
"revenueEstimated": 2464011000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2020-02-05",
"epsActual": 0.28,
"epsEstimated": 4.27,
"revenueActual": 2482975000,
"revenueEstimated": 2494660000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2019-10-23",
"epsActual": 0.34,
"epsEstimated": 4.79,
"revenueActual": 2666528000,
"revenueEstimated": 2514305000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2019-07-24",
"epsActual": 0.3,
"epsEstimated": 4.67,
"revenueActual": 2589874000,
"revenueEstimated": 2681754000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2019-04-24",
"epsActual": 0.27,
"epsEstimated": 4.05,
"revenueActual": 2410608000,
"revenueEstimated": 2410608000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2019-02-06",
"epsActual": 0.25,
"epsEstimated": 3.75,
"revenueActual": 2314957000,
"revenueEstimated": 2333626000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2018-10-24",
"epsActual": 0.3,
"epsEstimated": 0.29,
"revenueActual": 2482717000,
"revenueEstimated": 2377875000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2018-07-25",
"epsActual": 0.29,
"epsEstimated": 0.27,
"revenueActual": 2456073000,
"revenueEstimated": 2329852000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2018-04-25",
"epsActual": 0.24,
"epsEstimated": 3.55,
"revenueActual": 2282681000,
"revenueEstimated": 2263730000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2018-02-07",
"epsActual": 0.19,
"epsEstimated": 0.19,
"revenueActual": 2190808000,
"revenueEstimated": 2092592000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2017-10-25",
"epsActual": 0.21,
"epsEstimated": 0.21,
"revenueActual": 2339830000,
"revenueEstimated": 2288935000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2017-07-26",
"epsActual": 0.21,
"epsEstimated": 0.19,
"revenueActual": 2290829000,
"revenueEstimated": 2135617000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2017-04-26",
"epsActual": 2.83,
"epsEstimated": 0.19,
"revenueActual": 2156259000,
"revenueEstimated": 2194397000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2017-02-07",
"epsActual": 2.59,
"epsEstimated": 2.49,
"revenueActual": 2099302000,
"revenueEstimated": 2058773000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2016-10-26",
"epsActual": 2.9,
"epsEstimated": 2.92,
"revenueActual": 2220955000,
"revenueEstimated": 2236317000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2016-07-27",
"epsActual": 0.18,
"epsEstimated": 2.68,
"revenueActual": 2176689000,
"revenueEstimated": 2201342000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2016-04-27",
"epsActual": 0.17,
"epsEstimated": 0.17,
"revenueActual": 2096150000,
"revenueEstimated": 2023359000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2016-02-10",
"epsActual": 0.15,
"epsEstimated": 0.14,
"revenueActual": 1949052000,
"revenueEstimated": 1869000000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2015-10-28",
"epsActual": 0.18,
"epsEstimated": 0.16,
"revenueActual": 2080201000,
"revenueEstimated": 1956868000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2015-07-29",
"epsActual": 0.15,
"epsEstimated": 0.15,
"revenueActual": 2035518000,
"revenueEstimated": 1916763000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2015-04-22",
"epsActual": 0.14,
"epsEstimated": 0.13,
"revenueActual": 1901903000,
"revenueEstimated": 1791110000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2015-02-04",
"epsActual": 0.12,
"epsEstimated": 0.11,
"revenueActual": 1764178000,
"revenueEstimated": 1684009000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2014-10-22",
"epsActual": 0.14,
"epsEstimated": 0.13,
"revenueActual": 1876872000,
"revenueEstimated": 1776677000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORLY",
"date": "2014-07-23",
"epsActual": 0.13,
"epsEstimated": 0.12,
"revenueActual": 1847088000,
"revenueEstimated": 1789076000,
"lastUpdated": "2026-08-17"
}
],
"analyst": {
"estimates": [
{
"symbol": "ORLY",
"date": "2030-12-31",
"revenueLow": 22848458134,
"revenueHigh": 23530168593,
"revenueAvg": 23256800000,
"ebitdaLow": 6156446316,
"ebitdaHigh": 6351380735,
"ebitdaAvg": 6273213963,
"ebitLow": 5218704893,
"ebitHigh": 5413639312,
"ebitAvg": 5335472540,
"netIncomeLow": 3901723884,
"netIncomeHigh": 4053872046,
"netIncomeAvg": 3992862139,
"sgaExpenseLow": 7150845740,
"sgaExpenseHigh": 7364199582,
"sgaExpenseAvg": 7278643846,
"epsAvg": 4.665,
"epsHigh": 4.73628,
"epsLow": 4.55852,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "ORLY",
"date": "2029-12-31",
"revenueLow": 22100457886,
"revenueHigh": 22759850883,
"revenueAvg": 22495431680,
"ebitdaLow": 5774967945,
"ebitdaHigh": 5957806691,
"ebitdaAvg": 5884486962,
"ebitLow": 4908549057,
"ebitHigh": 5091387803,
"ebitAvg": 5018068074,
"netIncomeLow": 3659644313,
"netIncomeHigh": 3802351688,
"netIncomeAvg": 3745124944,
"sgaExpenseLow": 6916745287,
"sgaExpenseHigh": 7123114469,
"sgaExpenseAvg": 7040359610,
"epsAvg": 4.37556,
"epsHigh": 4.44242,
"epsLow": 4.27569,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "ORLY",
"date": "2028-12-31",
"revenueLow": 20903423360,
"revenueHigh": 22013895901,
"revenueAvg": 21523993909,
"ebitdaLow": 5270118270,
"ebitdaHigh": 5660590245,
"ebitdaAvg": 5465354257,
"ebitLow": 4482842817,
"ebitHigh": 4873314792,
"ebitAvg": 4678078804,
"netIncomeLow": 3327376557,
"netIncomeHigh": 3632143635,
"netIncomeAvg": 3479760096,
"sgaExpenseLow": 6542111288,
"sgaExpenseHigh": 6889654120,
"sgaExpenseAvg": 6736330270,
"epsAvg": 4.06579,
"epsHigh": 4.24356,
"epsLow": 3.88749,
"numAnalystsRevenue": 11,
"numAnalystsEps": 8
},
{
"symbol": "ORLY",
"date": "2027-12-31",
"revenueLow": 19843157233,
"revenueHigh": 20594412555,
"revenueAvg": 20263860214,
"ebitdaLow": 4832966692,
"ebitdaHigh": 4998731131,
"ebitdaAvg": 4915848911,
"ebitLow": 4131849009,
"ebitHigh": 4297613448,
"ebitAvg": 4214731228,
"netIncomeLow": 3053422562,
"netIncomeHigh": 3182803278,
"netIncomeAvg": 3118112920,
"sgaExpenseLow": 6210281478,
"sgaExpenseHigh": 6445400666,
"sgaExpenseAvg": 6341948224,
"epsAvg": 3.65812,
"epsHigh": 3.71858,
"epsLow": 3.56742,
"numAnalystsRevenue": 19,
"numAnalystsEps": 19
}
],
"price_target": {
"symbol": "ORLY",
"targetHigh": 115,
"targetLow": 98,
"targetConsensus": 107.3,
"targetMedian": 109
},
"ratings": {
"symbol": "ORLY",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ORLY",
"date": "2026-08-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2026-07-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2026-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2026-07-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2026-07-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2026-05-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2026-05-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2026-05-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2026-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2026-04-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2026-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2026-02-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2026-02-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2026-02-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2026-02-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2026-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2026-02-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2026-02-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2026-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2026-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-12-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-10-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-10-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-10-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-09-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-08-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-07-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-07-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-07-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-07-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-07-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-07-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-07-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-07-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-04-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-04-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-04-25",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-04-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-03-10",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-02-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-02-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-02-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-02-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-02-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-02-07",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-02-06",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-01-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-01-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2025-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ORLY",
"date": "2025-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-12-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-10-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-10-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-10-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-10-24",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-10-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-10-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-10-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-08-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-08-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-08-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-07-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-07-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-07-25",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-07-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-07-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-07-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-07-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-06-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-05-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-04-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-04-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-04-25",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-04-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-04-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-04-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-04-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-03-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-03-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-02-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-02-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-02-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-02-08",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2024-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-12-19",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-12-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-10-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-10-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-10-26",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-10-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-10-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-10-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "ORLY",
"date": "2023-10-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ORLY",
"date": "2023-10-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-10-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ORLY",
"date": "2023-09-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-07-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-07-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-07-27",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-07-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-05-12",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-05-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-04-28",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-04-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-04-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-04-27",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-04-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-04-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-04-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-02-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-02-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-02-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-02-09",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-01-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2023-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2022-11-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2022-10-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2022-10-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2022-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2022-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2022-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2022-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2022-08-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2022-08-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2022-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2022-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2022-07-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2022-06-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ORLY",
"date": "2022-06-23",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2022-06-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2022-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2022-05-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ORLY",
"date": "2022-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2022-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2022-04-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2022-01-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2022-01-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2022-01-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ORLY",
"date": "2022-01-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2021-12-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2021-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2021-10-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2021-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2021-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2021-09-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ORLY",
"date": "2021-08-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ORLY",
"date": "2021-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2021-07-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2021-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2021-07-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ORLY",
"date": "2021-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2021-04-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2021-04-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2021-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2021-04-29",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2021-04-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2021-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2021-04-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2021-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2021-03-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2021-03-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2021-03-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2020-10-19",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ORLY",
"date": "2020-08-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2020-07-30",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2020-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2020-07-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2020-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2020-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2020-06-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2020-05-20",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2020-05-20",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2020-04-24",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2020-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2020-04-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2020-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2020-04-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ORLY",
"date": "2020-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2020-04-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2020-04-13",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2020-04-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2020-04-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ORLY",
"date": "2020-03-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2020-03-19",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2020-02-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2020-02-07",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2020-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2020-01-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ORLY",
"date": "2020-01-23",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ORLY",
"date": "2020-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2020-01-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ORLY",
"date": "2019-12-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ORLY",
"date": "2019-11-08",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2019-10-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2019-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2019-10-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2019-10-24",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2019-09-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ORLY",
"date": "2019-07-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2019-07-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2019-07-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2019-06-27",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ORLY",
"date": "2019-04-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2019-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2019-04-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2019-03-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2019-03-01",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ORLY",
"date": "2018-12-14",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "ORLY",
"date": "2018-12-14",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2018-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2018-10-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2018-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2018-10-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2018-10-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ORLY",
"date": "2018-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2018-09-17",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2018-09-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2018-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2018-07-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2018-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2018-07-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2018-07-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2018-06-25",
"gradingCompany": "Moffett Nathanson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ORLY",
"date": "2018-06-25",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ORLY",
"date": "2018-06-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2018-04-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2018-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2018-04-19",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2018-04-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2018-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2018-02-09",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2018-02-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2017-12-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ORLY",
"date": "2017-12-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ORLY",
"date": "2017-12-04",
"gradingCompany": "Moffett Nathanson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2017-10-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2017-10-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2017-10-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2017-07-18",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ORLY",
"date": "2017-07-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ORLY",
"date": "2017-07-07",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ORLY",
"date": "2017-07-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ORLY",
"date": "2017-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ORLY",
"date": "2017-06-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ORLY",
"date": "2017-04-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ORLY",
"date": "2017-04-03",
"gradingCompany": "Cleveland Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ORLY",
"date": "2017-01-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2017-01-17",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2016-12-14",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2016-08-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2016-07-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2016-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2016-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2016-07-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2016-07-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2016-06-01",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2016-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2016-04-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2016-04-15",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2016-04-14",
"gradingCompany": "Cleveland Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ORLY",
"date": "2016-04-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ORLY",
"date": "2016-03-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2016-03-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ORLY",
"date": "2016-01-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ORLY",
"date": "2016-01-25",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ORLY",
"date": "2016-01-25",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ORLY",
"date": "2015-12-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ORLY",
"date": "2015-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2015-09-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2015-08-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2015-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2015-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2015-02-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2015-02-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2015-01-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ORLY",
"date": "2015-01-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ORLY",
"date": "2015-01-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2014-12-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2014-11-17",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ORLY",
"date": "2014-11-14",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2014-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2014-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2014-07-25",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2014-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2014-07-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2014-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2014-07-18",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ORLY",
"date": "2014-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ORLY",
"date": "2014-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2014-05-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2014-04-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2014-04-25",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2014-04-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2014-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2014-04-24",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "ORLY",
"date": "2014-02-04",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ORLY",
"date": "2013-10-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ORLY",
"date": "2013-10-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2013-07-26",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2013-06-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ORLY",
"date": "2013-04-26",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2013-01-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ORLY",
"date": "2013-01-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ORLY",
"date": "2013-01-07",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ORLY",
"date": "2012-11-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2012-10-26",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2012-10-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2012-10-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2012-10-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2012-07-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2012-07-12",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ORLY",
"date": "2012-06-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2012-06-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2012-06-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2012-06-27",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ORLY",
"date": "2012-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2012-04-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2012-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2012-04-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2012-04-26",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2012-04-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2012-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ORLY",
"date": "2012-04-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2012-02-10",
"gradingCompany": "Morgan Keegan",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORLY",
"date": "2012-02-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ORLY",
"date": "2012-02-09",
"gradingCompany": "Cabrera Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ORLY",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-28",
"reportingCik": "0001238978",
"companyCik": "0000898173",
"transactionType": "S-Sale",
"securitiesOwned": 18675,
"reportingName": "HENDRICKSON THOMAS",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 87.8311,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/898173/000123897826000006/0001238978-26-000006-index.htm"
},
{
"symbol": "ORLY",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001071252",
"companyCik": "0000898173",
"transactionType": "S-Sale",
"securitiesOwned": 14970,
"reportingName": "SASTRE MARIA",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 91.8537,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/898173/000107125226000006/0001071252-26-000006-index.htm"
},
{
"symbol": "ORLY",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001903389",
"companyCik": "0000898173",
"transactionType": "M-Exempt",
"securitiesOwned": 18000,
"reportingName": "MANCINI CHRISTOPHER ANDREW",
"typeOfOwner": "officer: SVP OF PROF SALES & STORE OPS",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 16.71,
"securityName": "Nonqualified employee stock options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/898173/000190338926000004/0001903389-26-000004-index.htm"
},
{
"symbol": "ORLY",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001903389",
"companyCik": "0000898173",
"transactionType": "M-Exempt",
"securitiesOwned": 3189,
"reportingName": "MANCINI CHRISTOPHER ANDREW",
"typeOfOwner": "officer: SVP OF PROF SALES & STORE OPS",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 16.71,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/898173/000190338926000004/0001903389-26-000004-index.htm"
},
{
"symbol": "ORLY",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001903389",
"companyCik": "0000898173",
"transactionType": "S-Sale",
"securitiesOwned": 189,
"reportingName": "MANCINI CHRISTOPHER ANDREW",
"typeOfOwner": "officer: SVP OF PROF SALES & STORE OPS",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 93,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/898173/000190338926000004/0001903389-26-000004-index.htm"
},
{
"symbol": "ORLY",
"filingDate": "2026-07-15",
"transactionDate": "2027-07-13",
"reportingCik": "0001802675",
"companyCik": "0000898173",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Yankee Colin",
"typeOfOwner": "officer: EVP & CSCO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 14279,
"price": 87.28,
"securityName": "Nonqualified employee stock options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/898173/000180267526000010/0001802675-26-000010-index.htm"
},
{
"symbol": "ORLY",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0001238978",
"companyCik": "0000898173",
"transactionType": "S-Sale",
"securitiesOwned": 19675,
"reportingName": "HENDRICKSON THOMAS",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1200,
"price": 88.32,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/898173/000123897826000004/0001238978-26-000004-index.htm"
},
{
"symbol": "ORLY",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001677659",
"companyCik": "0000898173",
"transactionType": "M-Exempt",
"securitiesOwned": 86382,
"reportingName": "DUMAS ROBERT ALLEN",
"typeOfOwner": "officer: SVP OF EASTERN STORE OPS/SALES",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 75000,
"price": 17.98,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/898173/000167765926000004/0001677659-26-000004-index.htm"
}
],
"congress": [
{
"symbol": "ORLY",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "O'Reilly Automotive, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8d87d0d9-8094-4891-a29c-c0e0435acb1a/"
},
{
"symbol": "ORLY",
"senateID": "L000594",
"disclosureDate": "2020-03-12",
"transactionDate": "2020-02-11",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "O'Reilly Automotive, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/370492b8-ed0a-4792-b45b-972d5da8a1e5/"
},
{
"symbol": "ORLY",
"senateID": "J000309",
"disclosureDate": "2026-05-28",
"transactionDate": "2026-04-24",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "",
"assetDescription": "O'Reilly Automotive Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034519.pdf"
},
{
"symbol": "ORLY",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "O'Reilly Automotive Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "ORLY",
"senateID": "J000309",
"disclosureDate": "2026-04-09",
"transactionDate": "2026-03-19",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "O'Reilly Automotive Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034301.pdf"
},
{
"symbol": "ORLY",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "O'Reilly Automotive Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ORLY",
"senateID": "H001082",
"disclosureDate": "2025-11-17",
"transactionDate": "2025-10-28",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "O'Reilly Automotive Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033458.pdf"
},
{
"symbol": "ORLY",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "O'Reilly Automotive, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "ORLY",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "O'Reilly Automotive, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "ORLY",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-12-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "O'Reilly Automotive, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "ORLY",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-30",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "O'Reilly Automotive Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "ORLY",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-30",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "O'Reilly Automotive, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "ORLY",
"senateID": "C001123",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-04-29",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "O'Reilly Automotive Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030288.pdf"
},
{
"symbol": "ORLY",
"senateID": "L000601",
"disclosureDate": "2025-04-09",
"transactionDate": "2025-03-27",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Spouse",
"assetDescription": "O'Reilly Automotive Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029084.pdf"
},
{
"symbol": "ORLY",
"senateID": "J000309",
"disclosureDate": "2025-01-16",
"transactionDate": "2024-12-16",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "O'Reilly Automotive, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026545.pdf"
},
{
"symbol": "ORLY",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "O'Reilly Automotive Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "ORLY",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "O'Reilly Automotive Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "ORLY",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-10",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "O'Reilly Automotive Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "ORLY",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-10",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "O'Reilly Automotive Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "ORLY",
"senateID": "H001082",
"disclosureDate": "2023-02-14",
"transactionDate": "2023-01-31",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "O'Reilly Automotive, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022430.pdf"
},
{
"symbol": "ORLY",
"senateID": "H001086",
"disclosureDate": "2023-01-30",
"transactionDate": "2023-01-03",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "O'Reilly Automotive Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219343.pdf"
},
{
"symbol": "ORLY",
"senateID": "M001157",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-15",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "O'Reilly Automotive Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219340.pdf"
}
],
"dark_pool": [
{
"ticker": "ORLY",
"executed_at": "2026-09-04T17:33:45.799000Z",
"size": 470.0,
"price": 87.75,
"premium": 41242.5,
"volume": 470.0,
"trade_code": " "
},
{
"ticker": "ORLY",
"executed_at": "2026-09-04T17:32:30.190000Z",
"size": 419.0,
"price": 87.715,
"premium": 36752.585,
"volume": 419.0,
"trade_code": " "
},
{
"ticker": "ORLY",
"executed_at": "2026-09-04T17:33:50.907000Z",
"size": 400.0,
"price": 87.76,
"premium": 35104.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ORLY",
"executed_at": "2026-09-04T17:33:40.486000Z",
"size": 350.0,
"price": 87.75,
"premium": 30712.5,
"volume": 350.0,
"trade_code": "F"
},
{
"ticker": "ORLY",
"executed_at": "2026-09-04T17:33:41.513000Z",
"size": 300.0,
"price": 87.745,
"premium": 26323.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ORLY",
"executed_at": "2026-09-04T17:31:11.668000Z",
"size": 225.0,
"price": 87.7008,
"premium": 19732.68,
"volume": 225.0,
"trade_code": " "
},
{
"ticker": "ORLY",
"executed_at": "2026-09-04T17:33:12.070000Z",
"size": 200.0,
"price": 87.75,
"premium": 17550.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ORLY",
"executed_at": "2026-09-04T17:33:10.109000Z",
"size": 200.0,
"price": 87.695,
"premium": 17539.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ORLY",
"date": "20260903",
"ats_volume": 0,
"total_volume": 1327279,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ORLY",
"days": [
{
"date": "2026-09-04",
"close": 87.702197,
"vwap": 87.59,
"volume": 1520910,
"vwap_discount_pct": -0.13
},
{
"date": "2026-09-03",
"close": 87.38,
"vwap": 87.45,
"volume": 4310771,
"vwap_discount_pct": 0.08
},
{
"date": "2026-09-02",
"close": 86.97,
"vwap": 87.03,
"volume": 7550141,
"vwap_discount_pct": 0.07
},
{
"date": "2026-09-01",
"close": 87.95,
"vwap": 87.99,
"volume": 5345961,
"vwap_discount_pct": 0.04
},
{
"date": "2026-08-31",
"close": 88.8,
"vwap": 88.81,
"volume": 6399710,
"vwap_discount_pct": 0.02
}
],
"avg_vwap_discount_pct": 0.02,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "ORLY",
"net_call_premium": "-18013.00",
"net_put_premium": "5077.00",
"call_premium": "146584.00",
"put_premium": "18493.00",
"bullish_premium": "68236.00",
"bearish_premium": "91326.00",
"put_call_ratio": "0.10826542491268917346",
"iv_rank": "34.0048",
"implied_move_perc": "0.050000",
"gex_ratio": "0.93937735544294494605",
"gex_net_change": "-2462.2942",
"gex_call": "77720.9974",
"gex_put": "-73009.3450",
"gex_net": 4711.6524,
"gex_call_delta": "878726.6616",
"gex_put_delta": "-776958.6917",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"underlying_symbol": "ORLY",
"expires": "2027-01-15",
"open_interest": 588,
"option_type": "call",
"delta": 0.1802590142902389,
"ask_volume": 115,
"last_price": "1.20",
"implied_volatility": "0.2666559462298745",
"gamma": 0.01674005993106826,
"avg_price": "1.3015184381778741865509761387",
"bid_volume": 318,
"nbbo_ask": "1.30",
"strike": "105",
"option_symbol": "ORLY270115C00105000",
"total_premium": "60000.00",
"iv": 0.296031651444151,
"volume": 461,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "ORLY",
"expires": "2027-01-15",
"open_interest": 520,
"option_type": "call",
"delta": 0.254136002060999,
"ask_volume": 69,
"last_price": "2.25",
"implied_volatility": "0.2787710508863285",
"gamma": 0.02093105032875241,
"avg_price": "2.1151821862348178137651821862",
"bid_volume": 176,
"nbbo_ask": "2.35",
"strike": "100",
"option_symbol": "ORLY270115C00100000",
"total_premium": "52245.00",
"iv": 0.288954664320556,
"volume": 247,
"nbbo_bid": "1.90"
},
{
"underlying_symbol": "ORLY",
"expires": "2026-10-16",
"open_interest": 265,
"option_type": "call",
"delta": 0.410018324585132,
"ask_volume": 89,
"last_price": "2.25",
"implied_volatility": "0.260583788874329",
"gamma": 0.0479004329681662,
"avg_price": "2.2835164835164835164835164835",
"bid_volume": 0,
"nbbo_ask": "2.30",
"strike": "90",
"option_symbol": "ORLY261016C00090000",
"total_premium": "20780.00",
"iv": 0.272320773344659,
"volume": 91,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "ORLY",
"expires": "2026-10-16",
"open_interest": 96,
"option_type": "put",
"delta": -0.34130016363336,
"ask_volume": 56,
"last_price": "1.90",
"implied_volatility": "0.2746396540819527",
"gamma": 0.0479810563728342,
"avg_price": "1.8706557377049180327868852457",
"bid_volume": 3,
"nbbo_ask": "1.90",
"strike": "85",
"option_symbol": "ORLY261016P00085000",
"total_premium": "11411.00",
"iv": 0.256613200473566,
"volume": 61,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "ORLY",
"expires": "2026-09-18",
"open_interest": 215,
"option_type": "call",
"delta": 0.26639428580056,
"ask_volume": 21,
"last_price": "0.75",
"implied_volatility": "0.2472786651990149",
"gamma": 0.07419889217501,
"avg_price": "0.7214285714285714285714285714",
"bid_volume": 0,
"nbbo_ask": "1.15",
"strike": "90.67",
"option_symbol": "ORLY260918C00090670",
"total_premium": "1515.00",
"iv": 0.256618651819997,
"volume": 21,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "ORLY",
"expires": "2026-11-20",
"open_interest": 176,
"option_type": "call",
"delta": 0.457574790930994,
"ask_volume": 17,
"last_price": "3.90",
"implied_volatility": "0.2847071593239714",
"gamma": 0.0317397837599197,
"avg_price": "3.9000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "3.90",
"strike": "90",
"option_symbol": "ORLY261120C00090000",
"total_premium": "6630.00",
"iv": 0.309806566748432,
"volume": 17,
"nbbo_bid": "3.70"
},
{
"underlying_symbol": "ORLY",
"expires": "2026-11-20",
"open_interest": 745,
"option_type": "call",
"delta": 0.30450843288306,
"ask_volume": 5,
"last_price": "2.20",
"implied_volatility": "0.2823014713066167",
"gamma": 0.0291397728595819,
"avg_price": "2.1857142857142857142857142858",
"bid_volume": 2,
"nbbo_ask": "2.40",
"strike": "95",
"option_symbol": "ORLY261120C00095000",
"total_premium": "1530.00",
"iv": 0.297759604585356,
"volume": 7,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "ORLY",
"expires": "2026-09-18",
"open_interest": 186,
"option_type": "put",
"delta": -0.387271089119321,
"ask_volume": 0,
"last_price": "1.20",
"implied_volatility": "0.2677092373862303",
"gamma": 0.0926293326153412,
"avg_price": "1.2071428571428571428571428571",
"bid_volume": 7,
"nbbo_ask": "1.20",
"strike": "86.67",
"option_symbol": "ORLY260918P00086670",
"total_premium": "845.00",
"iv": 0.239665938054154,
"volume": 7,
"nbbo_bid": "1.10"
}
],
"gamma_profile": {
"ticker": "ORLY",
"spot": 87.76,
"date": "2026-09-04",
"flip_point": 109.82,
"net_gex": 4711.65,
"call_walls": [
{
"strike": 100.0,
"gex": 12890.55
},
{
"strike": 94.67,
"gex": 11508.87
},
{
"strike": 95.0,
"gex": 7730.32
}
],
"put_walls": [
{
"strike": 88.0,
"gex": -20451.1
},
{
"strike": 90.67,
"gex": -10346.35
},
{
"strike": 85.33,
"gex": -6584.47
}
],
"by_strike": [
{
"strike": 74.67,
"call_gex": 14.25,
"put_gex": -44.29,
"net_gex": -30.04
},
{
"strike": 75.0,
"call_gex": 966.33,
"put_gex": -502.63,
"net_gex": 463.7
},
{
"strike": 76.0,
"call_gex": 45.03,
"put_gex": -138.44,
"net_gex": -93.41
},
{
"strike": 77.33,
"call_gex": 11.53,
"put_gex": -299.49,
"net_gex": -287.96
},
{
"strike": 78.67,
"call_gex": 5.61,
"put_gex": -884.8,
"net_gex": -879.19
},
{
"strike": 80.0,
"call_gex": 1260.75,
"put_gex": -5254.89,
"net_gex": -3994.14
},
{
"strike": 81.33,
"call_gex": 24.73,
"put_gex": -1355.1,
"net_gex": -1330.37
},
{
"strike": 82.67,
"call_gex": 262.57,
"put_gex": -2123.35,
"net_gex": -1860.78
},
{
"strike": 84.0,
"call_gex": 520.06,
"put_gex": -1765.37,
"net_gex": -1245.31
},
{
"strike": 85.0,
"call_gex": 877.11,
"put_gex": -4805.09,
"net_gex": -3927.98
},
{
"strike": 85.33,
"call_gex": 2769.12,
"put_gex": -6584.47,
"net_gex": -3815.34
},
{
"strike": 86.67,
"call_gex": 952.21,
"put_gex": -1556.72,
"net_gex": -604.51
},
{
"strike": 88.0,
"call_gex": 5926.16,
"put_gex": -20451.1,
"net_gex": -14524.95
},
{
"strike": 89.33,
"call_gex": 2447.15,
"put_gex": -2581.09,
"net_gex": -133.94
},
{
"strike": 90.0,
"call_gex": 3103.86,
"put_gex": -2533.51,
"net_gex": 570.35
},
{
"strike": 90.67,
"call_gex": 1382.04,
"put_gex": -10346.35,
"net_gex": -8964.3
},
{
"strike": 92.0,
"call_gex": 3592.63,
"put_gex": -4215.75,
"net_gex": -623.11
},
{
"strike": 93.33,
"call_gex": 1798.27,
"put_gex": -1155.99,
"net_gex": 642.28
},
{
"strike": 94.67,
"call_gex": 11508.87,
"put_gex": -763.25,
"net_gex": 10745.62
},
{
"strike": 95.0,
"call_gex": 7730.32,
"put_gex": -2582.66,
"net_gex": 5147.66
},
{
"strike": 96.0,
"call_gex": 3149.31,
"put_gex": -462.29,
"net_gex": 2687.03
},
{
"strike": 97.33,
"call_gex": 1275.78,
"put_gex": -9.46,
"net_gex": 1266.32
},
{
"strike": 98.67,
"call_gex": 678.13,
"put_gex": -99.39,
"net_gex": 578.74
},
{
"strike": 100.0,
"call_gex": 12890.55,
"put_gex": -531.43,
"net_gex": 12359.12
},
{
"strike": 101.33,
"call_gex": 610.93,
"put_gex": -29.07,
"net_gex": 581.86
}
]
},
"oi_changes": {
"net_call_oi_change": 314,
"net_put_oi_change": -19,
"top": [
{
"strike": "95",
"oi_change": 643,
"type": "call"
},
{
"strike": "94.67",
"oi_change": -323,
"type": "call"
},
{
"strike": "88",
"oi_change": -19,
"type": "put"
},
{
"strike": "100",
"oi_change": -5,
"type": "call"
},
{
"strike": "100",
"oi_change": -1,
"type": "call"
}
]
},
"opds": {
"opds": 10.4,
"D": 27.2,
"P": -12.9,
"O": 41.5,
"C": 38.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -8.1,
"T": -33.8,
"RS": -17.5,
"V": 9.4,
"F": -14.5,
"OI": 100.0,
"S": 100.0,
"IV": 38.6,
"B": null,
"Liquidity": 13.8,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"+ IV behaviour +39",
"- trend -34"
]
}
},
"technical": {
"price": 87.77,
"rsi": 43.96132635208343,
"sma20": 89.83050000000001,
"sma50": 89.00500000000015,
"sma200": 92.16900000000005,
"adx": 14.242214804207132,
"atr": 1.84,
"atr_pct": 2.1,
"atr_expansion_pct": -14.3,
"di_plus": 14.2,
"di_minus": 29.2,
"high_52w": 107.82,
"low_52w": 82.73,
"sma50_series": [
{
"close": 91.69,
"ma": 92.43460000000009
},
{
"close": 99.4,
"ma": 92.56760000000007
},
{
"close": 96.67,
"ma": 92.61760000000008
},
{
"close": 93.98,
"ma": 92.62720000000007
},
{
"close": 95,
"ma": 92.62020000000005
},
{
"close": 94.78,
"ma": 92.62920000000005
},
{
"close": 94.58,
"ma": 92.69200000000006
},
{
"close": 92.96,
"ma": 92.72460000000007
},
{
"close": 91.35,
"ma": 92.67400000000006
},
{
"close": 91.84,
"ma": 92.61020000000008
},
{
"close": 89.7,
"ma": 92.52680000000008
},
{
"close": 89.68,
"ma": 92.43500000000007
},
{
"close": 88.49,
"ma": 92.31760000000007
},
{
"close": 91.74,
"ma": 92.26040000000008
},
{
"close": 91.92,
"ma": 92.2066000000001
},
{
"close": 92.22,
"ma": 92.15680000000009
},
{
"close": 92.34,
"ma": 92.11580000000009
},
{
"close": 91.74,
"ma": 92.0910000000001
},
{
"close": 89.87,
"ma": 92.0576000000001
},
{
"close": 89.02,
"ma": 92.0288000000001
},
{
"close": 89.23,
"ma": 92.02560000000011
},
{
"close": 86.88,
"ma": 92.00880000000011
},
{
"close": 86.64,
"ma": 91.98340000000009
},
{
"close": 86.23,
"ma": 91.9620000000001
},
{
"close": 87.38,
"ma": 91.93560000000011
},
{
"close": 88.4,
"ma": 91.9438000000001
},
{
"close": 90.33,
"ma": 91.9272000000001
},
{
"close": 89.02,
"ma": 91.8622000000001
},
{
"close": 89.49,
"ma": 91.8498000000001
},
{
"close": 90.46,
"ma": 91.81680000000011
},
{
"close": 90.1,
"ma": 91.77260000000011
},
{
"close": 91.02,
"ma": 91.75100000000012
},
{
"close": 90.26,
"ma": 91.72780000000012
},
{
"close": 90.68,
"ma": 91.69880000000012
},
{
"close": 88.4,
"ma": 91.63960000000012
},
{
"close": 86.84,
"ma": 91.5152000000001
},
{
"close": 85.63,
"ma": 91.33980000000011
},
{
"close": 87.54,
"ma": 91.2304000000001
},
{
"close": 87.82,
"ma": 91.10660000000011
},
{
"close": 86.9,
"ma": 90.97420000000011
},
{
"close": 89.55,
"ma": 90.8932000000001
},
{
"close": 90.16,
"ma": 90.8422000000001
},
{
"close": 92.09,
"ma": 90.80980000000011
},
{
"close": 92.69,
"ma": 90.8070000000001
},
{
"close": 90.25,
"ma": 90.7358000000001
},
{
"close": 84.24,
"ma": 90.54220000000008
},
{
"close": 86.65,
"ma": 90.41040000000008
},
{
"close": 84.98,
"ma": 90.24740000000008
},
{
"close": 85.12,
"ma": 90.11040000000008
},
{
"close": 86.28,
"ma": 90.00460000000008
},
{
"close": 87.28,
"ma": 89.91640000000008
},
{
"close": 85.75,
"ma": 89.6434000000001
},
{
"close": 82.73,
"ma": 89.3646000000001
},
{
"close": 86.25,
"ma": 89.21000000000011
},
{
"close": 86.05,
"ma": 89.03100000000012
},
{
"close": 84.53,
"ma": 88.8260000000001
},
{
"close": 87.97,
"ma": 88.69380000000012
},
{
"close": 86.53,
"ma": 88.56520000000012
},
{
"close": 86.11,
"ma": 88.46040000000012
},
{
"close": 87.4,
"ma": 88.37160000000013
},
{
"close": 90.59,
"ma": 88.38940000000014
},
{
"close": 91.17,
"ma": 88.41920000000013
},
{
"close": 90.63,
"ma": 88.46200000000013
},
{
"close": 87.36,
"ma": 88.37440000000014
},
{
"close": 89.35,
"ma": 88.32300000000014
},
{
"close": 89.76,
"ma": 88.27380000000014
},
{
"close": 91.83,
"ma": 88.26360000000014
},
{
"close": 93.44,
"ma": 88.29760000000013
},
{
"close": 93.37,
"ma": 88.36760000000012
},
{
"close": 93.53,
"ma": 88.45780000000013
},
{
"close": 92.23,
"ma": 88.51780000000014
},
{
"close": 92.57,
"ma": 88.63160000000012
},
{
"close": 92.05,
"ma": 88.73980000000012
},
{
"close": 92.58,
"ma": 88.86680000000013
},
{
"close": 91.05,
"ma": 88.94020000000013
},
{
"close": 90.23,
"ma": 88.97680000000013
},
{
"close": 90.76,
"ma": 88.98540000000014
},
{
"close": 91.2,
"ma": 89.02900000000014
},
{
"close": 89.08,
"ma": 89.02080000000015
},
{
"close": 89.11,
"ma": 88.99380000000014
},
{
"close": 90.68,
"ma": 89.00540000000014
},
{
"close": 90.32,
"ma": 88.99140000000014
},
{
"close": 89.55,
"ma": 88.97720000000014
},
{
"close": 87.83,
"ma": 88.92020000000014
},
{
"close": 88.5,
"ma": 88.92220000000015
},
{
"close": 88.8,
"ma": 88.96140000000014
},
{
"close": 87.95,
"ma": 89.00780000000013
},
{
"close": 86.97,
"ma": 88.99640000000014
},
{
"close": 87.38,
"ma": 88.98760000000014
},
{
"close": 87.77,
"ma": 89.00500000000015
}
],
"sma200_series": [
{
"close": 91.69,
"ma": 97.19670000000004
},
{
"close": 99.4,
"ma": 97.23775000000003
},
{
"close": 96.67,
"ma": 97.26490000000004
},
{
"close": 93.98,
"ma": 97.27685000000002
},
{
"close": 95,
"ma": 97.29015000000003
},
{
"close": 94.78,
"ma": 97.29330000000003
},
{
"close": 94.58,
"ma": 97.28945000000003
},
{
"close": 92.96,
"ma": 97.27715000000003
},
{
"close": 91.35,
"ma": 97.24310000000003
},
{
"close": 91.84,
"ma": 97.21400000000003
},
{
"close": 89.7,
"ma": 97.17585000000003
},
{
"close": 89.68,
"ma": 97.12975000000002
},
{
"close": 88.49,
"ma": 97.07530000000003
},
{
"close": 91.74,
"ma": 97.04240000000001
},
{
"close": 91.92,
"ma": 97.00640000000001
},
{
"close": 92.22,
"ma": 96.96065
},
{
"close": 92.34,
"ma": 96.91120000000001
},
{
"close": 91.74,
"ma": 96.8477
},
{
"close": 89.87,
"ma": 96.7797
},
{
"close": 89.02,
"ma": 96.70815
},
{
"close": 89.23,
"ma": 96.6363
},
{
"close": 86.88,
"ma": 96.56125000000002
},
{
"close": 86.64,
"ma": 96.48125000000002
},
{
"close": 86.23,
"ma": 96.40490000000001
},
{
"close": 87.38,
"ma": 96.33410000000002
},
{
"close": 88.4,
"ma": 96.26915000000001
},
{
"close": 90.33,
"ma": 96.20550000000001
},
{
"close": 89.02,
"ma": 96.13060000000002
},
{
"close": 89.49,
"ma": 96.06370000000001
},
{
"close": 90.46,
"ma": 96.00445000000002
},
{
"close": 90.1,
"ma": 95.94260000000003
},
{
"close": 91.02,
"ma": 95.88180000000003
},
{
"close": 90.26,
"ma": 95.81285000000001
},
{
"close": 90.68,
"ma": 95.7463
},
{
"close": 88.4,
"ma": 95.66990000000001
},
{
"close": 86.84,
"ma": 95.58815000000003
},
{
"close": 85.63,
"ma": 95.49710000000003
},
{
"close": 87.54,
"ma": 95.40960000000003
},
{
"close": 87.82,
"ma": 95.32450000000003
},
{
"close": 86.9,
"ma": 95.22700000000003
},
{
"close": 89.55,
"ma": 95.14015000000003
},
{
"close": 90.16,
"ma": 95.06540000000003
},
{
"close": 92.09,
"ma": 94.98675000000003
},
{
"close": 92.69,
"ma": 94.91270000000003
},
{
"close": 90.25,
"ma": 94.83245000000002
},
{
"close": 84.24,
"ma": 94.72670000000002
},
{
"close": 86.65,
"ma": 94.6372
},
{
"close": 84.98,
"ma": 94.54365000000001
},
{
"close": 85.12,
"ma": 94.4496
},
{
"close": 86.28,
"ma": 94.36375000000002
},
{
"close": 87.28,
"ma": 94.28150000000001
},
{
"close": 85.75,
"ma": 94.19290000000001
},
{
"close": 82.73,
"ma": 94.08365000000002
},
{
"close": 86.25,
"ma": 93.98440000000002
},
{
"close": 86.05,
"ma": 93.87690000000002
},
{
"close": 84.53,
"ma": 93.76050000000004
},
{
"close": 87.97,
"ma": 93.67195000000004
},
{
"close": 86.53,
"ma": 93.57975000000005
},
{
"close": 86.11,
"ma": 93.48635000000004
},
{
"close": 87.4,
"ma": 93.40685000000003
},
{
"close": 90.59,
"ma": 93.35055000000004
},
{
"close": 91.17,
"ma": 93.30260000000004
},
{
"close": 90.63,
"ma": 93.25715000000004
},
{
"close": 87.36,
"ma": 93.18320000000003
},
{
"close": 89.35,
"ma": 93.11555000000004
},
{
"close": 89.76,
"ma": 93.04910000000004
},
{
"close": 91.83,
"ma": 92.99765000000004
},
{
"close": 93.44,
"ma": 92.95900000000003
},
{
"close": 93.37,
"ma": 92.91785000000003
},
{
"close": 93.53,
"ma": 92.88065000000005
},
{
"close": 92.23,
"ma": 92.83525000000003
},
{
"close": 92.57,
"ma": 92.79205000000003
},
{
"close": 92.05,
"ma": 92.76095000000004
},
{
"close": 92.58,
"ma": 92.73750000000004
},
{
"close": 91.05,
"ma": 92.71380000000003
},
{
"close": 90.23,
"ma": 92.68345000000004
},
{
"close": 90.76,
"ma": 92.66465000000004
},
{
"close": 91.2,
"ma": 92.64490000000004
},
{
"close": 89.08,
"ma": 92.61810000000003
},
{
"close": 89.11,
"ma": 92.60515000000004
},
{
"close": 90.68,
"ma": 92.58940000000003
},
{
"close": 90.32,
"ma": 92.56630000000003
},
{
"close": 89.55,
"ma": 92.53905000000003
},
{
"close": 87.83,
"ma": 92.49275000000003
},
{
"close": 88.5,
"ma": 92.44475000000004
},
{
"close": 88.8,
"ma": 92.39265000000005
},
{
"close": 87.95,
"ma": 92.34195000000005
},
{
"close": 86.97,
"ma": 92.28505000000004
},
{
"close": 87.38,
"ma": 92.22795000000005
},
{
"close": 87.77,
"ma": 92.16900000000005
}
],
"structure": {
"ema8": 88.17389050054274,
"ema21": 89.10401760753751,
"ema50": 89.39773766223281,
"ema200": 91.34689527194443,
"ema10": 88.40281791573862,
"ema20": 89.07275759127974,
"ema10_slope_pct": -1.38,
"ema20_slope_pct": -0.97,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.5,
"_no_bars": false,
"macd": {
"macd": -0.606,
"signal": -0.209,
"histogram": -0.396
},
"bollinger": {
"mid": 89.83,
"upper": 93.33,
"lower": 86.34,
"width_pct": 7.78
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -1.5,
"ret_3d": -0.2,
"ret_5d": -0.82,
"roc10_accel": 1.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.34,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -0.19,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 622575408.1500001
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 34.0
}
}
}
},
"fundamentals": {
"symbol": "ORLY",
"marketCap": 72736315550,
"enterpriseValueTTM": 82017562784,
"evToSalesTTM": 4.418430130964161,
"evToOperatingCashFlowTTM": 24.94697957615265,
"evToFreeCashFlowTTM": 38.05737972571941,
"evToEBITDATTM": 20.332757972204167,
"netDebtToEBITDATTM": 2.3105589815876346,
"currentRatioTTM": 0.7519453926055342,
"incomeQualityTTM": 1.2411225736443234,
"grahamNumberTTM": null,
"grahamNetNetTTM": -18.945043728951994,
"taxBurdenTTM": 0.7798591684814224,
"interestBurdenTTM": 0.9345611999679911,
"workingCapitalTTM": -2375042000,
"investedCapitalTTM": 5130414000,
"returnOnAssetsTTM": 0.15241568346545045,
"operatingReturnOnAssetsTTM": 0.2116179509503706,
"returnOnTangibleAssetsTTM": 0.16127475484372095,
"returnOnEquityTTM": -2.324477592566931,
"returnOnInvestedCapitalTTM": 0.34263564310954164,
"returnOnCapitalEmployedTTM": 0.46478430577640734,
"earningsYieldTTM": 0.03659345567653569,
"freeCashFlowYieldTTM": 0.02964487524141577,
"capexToOperatingCashFlowTTM": 0.3444903523062747,
"capexToDepreciationTTM": 2.1074028200865143,
"capexToRevenueTTM": 0.061013660904726014,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3207979060724094,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0018206965737952577,
"intangiblesToTotalAssetsTTM": 0.054931544536248995,
"averageReceivablesTTM": 526995500,
"averagePayablesTTM": 7311042000,
"averageInventoryTTM": 5890988500,
"daysOfSalesOutstandingTTM": 8.99668688681723,
"daysOfPayablesOutstandingTTM": 300.0848060777782,
"daysOfInventoryOutstandingTTM": 242.66397313084462,
"operatingCycleTTM": 251.66066001766185,
"cashConversionCycleTTM": -48.42414606011633,
"freeCashFlowToEquityTTM": 3345198000,
"freeCashFlowToFirmTTM": 2353391020.7495656,
"tangibleAssetValueTTM": -2790936000,
"netCurrentAssetValueTTM": -12025209000,
"grossProfitMarginTTM": 0.5163568171154846,
"ebitMarginTTM": 0.19579942713342402,
"ebitdaMarginTTM": 0.2173059914943345,
"operatingProfitMarginTTM": 0.19555891104307527,
"pretaxProfitMarginTTM": 0.18298654757485802,
"continuousOperationsProfitMarginTTM": 0.142703736835015,
"netProfitMarginTTM": 0.142703736835015,
"bottomLineProfitMarginTTM": 0.142703736835015,
"receivablesTurnoverTTM": 40.57049051410597,
"payablesTurnoverTTM": 1.2163228281054543,
"inventoryTurnoverTTM": 1.504137574650159,
"fixedAssetTurnoverTTM": 2.835399591923661,
"assetTurnoverTTM": 1.06805670857564,
"quickRatioTTM": 0.1282316243874204,
"solvencyRatioTTM": 0.15863881527030574,
"cashRatioTTM": 0.02738275997699765,
"priceToEarningsRatioTTM": 27.67094637223975,
"priceToEarningsGrowthRatioTTM": 2.094017563304627,
"forwardPriceToEarningsGrowthRatioTTM": 2.4366246472307393,
"priceToEarningsDilutedRatioTTM": 27.935318471337578,
"priceToEarningsDilutedGrowthRatioTTM": 2.3005556388160358,
"priceToBookRatioTTM": -39.430591580601664,
"priceToSalesRatioTTM": 3.9139624777669337,
"priceToFreeCashFlowRatioTTM": 33.71223530382946,
"priceToOperatingCashFlowRatioTTM": 22.004883729201243,
"debtToAssetsRatioTTM": 0.551346773464505,
"debtToEquityRatioTTM": -5.222695665200398,
"debtToCapitalRatioTTM": 1.2368155508437624,
"longTermDebtToCapitalRatioTTM": 1.3544679500225727,
"financialLeverageRatioTTM": -9.472614906916887,
"workingCapitalTurnoverRatioTTM": -8.019285945905569,
"operatingCashFlowRatioTTM": 0.34355624013935093,
"operatingCashFlowSalesRatioTTM": 0.17711282912933607,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6555096476937253,
"debtServiceCoverageRatioTTM": 13.006515572891736,
"interestCoverageRatioTTM": 14.368400856083772,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.3430990339124143,
"capitalExpenditureCoverageRatioTTM": 2.902838913500062,
"dividendPaidAndCapexCoverageRatioTTM": 2.902838913500062,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 22.506822007350973,
"netIncomePerShareTTM": 3.2118076047295374,
"interestDebtPerShareTTM": 11.924682227395397,
"cashPerShareTTM": 0.31771928400127486,
"bookValuePerShareTTM": -2.22459000699227,
"tangibleBookValuePerShareTTM": -3.3821451120156762,
"shareholdersEquityPerShareTTM": -2.22459000699227,
"operatingCashFlowPerShareTTM": 3.986246920432333,
"capexPerShareTTM": 1.373223605999537,
"freeCashFlowPerShareTTM": 2.613023314432796,
"netIncomePerEBTTTM": 0.7798591684814224,
"ebtPerEbitTTM": 0.9357106081172237,
"priceToFairValueTTM": -39.430591580601664,
"debtToMarketCapTTM": 0.09649635462605134,
"effectiveTaxRateTTM": 0.2201408315185776,
"enterpriseValueMultipleTTM": 20.32185471647296,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 9536428000
},
{
"date": "2019",
"revenue": 10149985000
},
{
"date": "2020",
"revenue": 11604493000
},
{
"date": "2021",
"revenue": 13327563000
},
{
"date": "2022",
"revenue": 14409860000
},
{
"date": "2023",
"revenue": 15812250000
},
{
"date": "2024",
"revenue": 16708479000
},
{
"date": "2025",
"revenue": 17781992000
}
],
"dcf": {
"symbol": "ORLY",
"date": "2026-09-04",
"dcf": 91.37217381022984,
"Stock Price": 87.71
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ORLY",
"reportedCurrency": "USD",
"cik": "0000898173",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:04:13",
"fiscalYear": "2025",
"period": "FY",
"revenue": 17781992000,
"costOfRevenue": 8607851000,
"grossProfit": 9174141000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5713529000,
"otherExpenses": 0,
"operatingExpenses": 5713529000,
"costAndExpenses": 14321380000,
"netInterestIncome": -227741000,
"interestIncome": 7323000,
"interestExpense": 235064000,
"depreciationAndAmortization": 511230000,
"ebitda": 3986465000,
"ebit": 3475235000,
"nonOperatingIncomeExcludingInterest": -14623000,
"operatingIncome": 3460612000,
"totalOtherIncomeExpensesNet": -220441000,
"incomeBeforeTax": 3240171000,
"incomeTaxExpense": 701962000,
"netIncomeFromContinuingOperations": 2538209000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2538209000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2538209000,
"eps": 2.98,
"epsDiluted": 2.97,
"weightedAverageShsOut": 851472000,
"weightedAverageShsOutDil": 855919000
},
{
"date": "2024-12-31",
"symbol": "ORLY",
"reportedCurrency": "USD",
"cik": "0000898173",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:27:19",
"fiscalYear": "2024",
"period": "FY",
"revenue": 16708479000,
"costOfRevenue": 8153990000,
"grossProfit": 8554489000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5303332000,
"otherExpenses": 0,
"operatingExpenses": 5303332000,
"costAndExpenses": 13456822000,
"netInterestIncome": -215253000,
"interestIncome": 7295000,
"interestExpense": 222548000,
"depreciationAndAmortization": 461892000,
"ebitda": 3729504000,
"ebit": 3267612000,
"nonOperatingIncomeExcludingInterest": -16455000,
"operatingIncome": 3251157000,
"totalOtherIncomeExpensesNet": -206093000,
"incomeBeforeTax": 3045064000,
"incomeTaxExpense": 658384000,
"netIncomeFromContinuingOperations": 2386680000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2386680000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2386680000,
"eps": 2.71,
"epsDiluted": 2.71,
"weightedAverageShsOut": 838642857,
"weightedAverageShsOutDil": 838642857
},
{
"date": "2023-12-31",
"symbol": "ORLY",
"reportedCurrency": "USD",
"cik": "0000898173",
"filingDate": "2024-02-07",
"acceptedDate": "2024-02-07 16:30:52",
"fiscalYear": "2023",
"period": "FY",
"revenue": 15812250000,
"costOfRevenue": 7707447000,
"grossProfit": 8104803000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4918427000,
"otherExpenses": 0,
"operatingExpenses": 4918427000,
"costAndExpenses": 12623674000,
"netInterestIncome": -196768000,
"interestIncome": 4900000,
"interestExpense": 201668000,
"depreciationAndAmortization": 409061000,
"ebitda": 3615479000,
"ebit": 3206418000,
"nonOperatingIncomeExcludingInterest": -20042000,
"operatingIncome": 3188576000,
"totalOtherIncomeExpensesNet": -183826000,
"incomeBeforeTax": 3004750000,
"incomeTaxExpense": 658169000,
"netIncomeFromContinuingOperations": 2346581000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": null,
"netIncome": 2346581000,
"netIncomeDeductions": null,
"bottomLineNetIncome": 2346581000,
"eps": 2.69,
"epsDiluted": 2.69,
"weightedAverageShsOut": 871400000,
"weightedAverageShsOutDil": 871400000
},
{
"date": "2022-12-31",
"symbol": "ORLY",
"reportedCurrency": "USD",
"cik": "0000898173",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:31:13",
"fiscalYear": "2022",
"period": "FY",
"revenue": 14409860000,
"costOfRevenue": 7028154000,
"grossProfit": 7381706000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4427215000,
"otherExpenses": 0,
"operatingExpenses": 4427215000,
"costAndExpenses": 11447769000,
"netInterestIncome": -152957000,
"interestIncome": 4763000,
"interestExpense": 157720000,
"depreciationAndAmortization": 357933000,
"ebitda": 3314308000,
"ebit": 2956375000,
"nonOperatingIncomeExcludingInterest": -1884000,
"operatingIncome": 2962091000,
"totalOtherIncomeExpensesNet": -163436000,
"incomeBeforeTax": 2798655000,
"incomeTaxExpense": 626005000,
"netIncomeFromContinuingOperations": 2172650000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": null,
"netIncome": 2172650000,
"netIncomeDeductions": null,
"bottomLineNetIncome": 2172650000,
"eps": 2.34,
"epsDiluted": 2.34,
"weightedAverageShsOut": 928028571,
"weightedAverageShsOutDil": 928028571
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ORLY",
"reportedCurrency": "USD",
"cik": "0000898173",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:04:13",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 193793000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 193793000,
"netReceivables": 549693000,
"accountsReceivables": 389793000,
"otherReceivables": 159900000,
"inventory": 5731385000,
"prepaids": 0,
"otherCurrentAssets": 269406000,
"totalCurrentAssets": 6744277000,
"propertyPlantEquipmentNet": 8648575000,
"goodwill": 948208000,
"intangibleAssets": 71694000,
"goodwillAndIntangibleAssets": 1019902000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 125499000,
"totalNonCurrentAssets": 9793976000,
"otherAssets": 0,
"totalAssets": 16538253000,
"totalPayables": 7117641000,
"accountPayables": 7103684000,
"otherPayables": 13957000,
"accruedExpenses": 359675000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 439907000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 858598000,
"totalCurrentLiabilities": 8775821000,
"longTermDebt": 6016904000,
"capitalLeaseObligationsNonCurrent": 2034688000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 211210000,
"otherNonCurrentLiabilities": 262982000,
"totalNonCurrentLiabilities": 8525784000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2474595000,
"totalLiabilities": 17301605000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 8419000,
"retainedEarnings": -2328817000,
"additionalPaidInCapital": 1530292000,
"accumulatedOtherComprehensiveIncomeLoss": 26754000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -763352000,
"totalEquity": -763352000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 16538253000,
"totalInvestments": 0,
"totalDebt": 8491499000,
"netDebt": 8297706000
},
{
"date": "2024-12-31",
"symbol": "ORLY",
"reportedCurrency": "USD",
"cik": "0000898173",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:27:19",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 130245000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 130245000,
"netReceivables": 495930000,
"accountsReceivables": 356839000,
"otherReceivables": 139091000,
"inventory": 5095804000,
"prepaids": 0,
"otherCurrentAssets": 117916000,
"totalCurrentAssets": 5839895000,
"propertyPlantEquipmentNet": 7929794000,
"goodwill": 930161000,
"intangibleAssets": 67912000,
"goodwillAndIntangibleAssets": 998073000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 125979000,
"totalNonCurrentAssets": 9053846000,
"otherAssets": 0,
"totalAssets": 14893741000,
"totalPayables": 6531085000,
"accountPayables": 6524811000,
"otherPayables": 6274000,
"accruedExpenses": 307088000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 419213000,
"taxPayables": 6274000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1026119000,
"totalCurrentLiabilities": 8283505000,
"longTermDebt": 5520932000,
"capitalLeaseObligationsNonCurrent": 1980705000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 247599000,
"otherNonCurrentLiabilities": 231961000,
"totalNonCurrentLiabilities": 7981197000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2399918000,
"totalLiabilities": 16264702000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 575000,
"retainedEarnings": -2791288000,
"additionalPaidInCapital": 1462565000,
"accumulatedOtherComprehensiveIncomeLoss": -42813000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -1370961000,
"totalEquity": -1370961000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 14893741000,
"totalInvestments": 0,
"totalDebt": 7920850000,
"netDebt": 7790605000
},
{
"date": "2023-12-31",
"symbol": "ORLY",
"reportedCurrency": "USD",
"cik": "0000898173",
"filingDate": "2024-02-07",
"acceptedDate": "2024-02-07 16:30:52",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 279132000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 279132000,
"netReceivables": 515492000,
"accountsReceivables": 375049000,
"otherReceivables": 140443000,
"inventory": 4658367000,
"prepaids": 0,
"otherCurrentAssets": 105311000,
"totalCurrentAssets": 5558302000,
"propertyPlantEquipmentNet": 7237534000,
"goodwill": 897696000,
"intangibleAssets": 49770000,
"goodwillAndIntangibleAssets": 947466000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 129693000,
"totalNonCurrentAssets": 8314693000,
"otherAssets": 0,
"totalAssets": 13872995000,
"totalPayables": 6099560000,
"accountPayables": 6091700000,
"otherPayables": 7860000,
"accruedExpenses": 312772000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 389536000,
"taxPayables": 7860000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 859485000,
"totalCurrentLiabilities": 7661353000,
"longTermDebt": 5570125000,
"capitalLeaseObligationsNonCurrent": 1881344000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 295471000,
"otherNonCurrentLiabilities": 203980000,
"totalNonCurrentLiabilities": 7950920000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2270880000,
"totalLiabilities": 15612273000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 591000,
"retainedEarnings": -3131532000,
"additionalPaidInCapital": 1352275000,
"accumulatedOtherComprehensiveIncomeLoss": 39388000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -1739278000,
"totalEquity": -1739278000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13872995000,
"totalInvestments": 0,
"totalDebt": 7841005000,
"netDebt": 7561873000
},
{
"date": "2022-12-31",
"symbol": "ORLY",
"reportedCurrency": "USD",
"cik": "0000898173",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:31:13",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 108583000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 108583000,
"netReceivables": 470174000,
"accountsReceivables": 343155000,
"otherReceivables": 127019000,
"inventory": 4359126000,
"prepaids": 0,
"otherCurrentAssets": 110376000,
"totalCurrentAssets": 5048259000,
"propertyPlantEquipmentNet": 6536308000,
"goodwill": 884445000,
"intangibleAssets": 46219000,
"goodwillAndIntangibleAssets": 930664000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 112748000,
"totalNonCurrentAssets": 7579720000,
"otherAssets": 0,
"totalAssets": 12627979000,
"totalPayables": 5881157000,
"accountPayables": 5881157000,
"otherPayables": 0,
"accruedExpenses": 293321000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 366721000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 522618000,
"totalCurrentLiabilities": 7063817000,
"longTermDebt": 4371653000,
"capitalLeaseObligationsNonCurrent": 1806656000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 245347000,
"otherNonCurrentLiabilities": 196258000,
"totalNonCurrentLiabilities": 6624914000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2173377000,
"totalLiabilities": 13688731000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 624000,
"retainedEarnings": -2375860000,
"additionalPaidInCapital": 1311488000,
"accumulatedOtherComprehensiveIncomeLoss": 2996000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -1060752000,
"totalEquity": -1060752000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 12627979000,
"totalInvestments": 0,
"totalDebt": 6545030000,
"netDebt": 6436447000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ORLY",
"reportedCurrency": "USD",
"cik": "0000898173",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:04:13",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2538209000,
"depreciationAndAmortization": 511230000,
"deferredIncomeTax": -37544000,
"stockBasedCompensation": 35115000,
"changeInWorkingCapital": -303465000,
"accountsReceivables": -35505000,
"inventory": -604537000,
"accountsPayables": 576413000,
"otherWorkingCapital": -239836000,
"otherNonCashItems": 18448000,
"netCashProvidedByOperatingActivities": 2761993000,
"investmentsInPropertyPlantAndEquipment": -1168815000,
"acquisitionsNet": -14386000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 30845000,
"netCashProvidedByInvestingActivities": -1152356000,
"netDebtIssuance": 484789000,
"longTermNetDebtIssuance": 484789000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2016139000,
"netCommonStockIssuance": -2016139000,
"commonStockIssuance": 80823000,
"commonStockRepurchased": -2096962000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -17445000,
"netCashProvidedByFinancingActivities": -1548795000,
"effectOfForexChangesOnCash": 2706000,
"netChangeInCash": 63548000,
"cashAtEndOfPeriod": 193793000,
"cashAtBeginningOfPeriod": 130245000,
"operatingCashFlow": 2761993000,
"capitalExpenditure": -1168815000,
"freeCashFlow": 1593178000,
"incomeTaxesPaid": 1067524000,
"interestPaid": 226752000
},
{
"date": "2024-12-31",
"symbol": "ORLY",
"reportedCurrency": "USD",
"cik": "0000898173",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:27:19",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2386680000,
"depreciationAndAmortization": 461892000,
"deferredIncomeTax": -50238000,
"stockBasedCompensation": 28931000,
"changeInWorkingCapital": 209338000,
"accountsReceivables": 30495000,
"inventory": -403886000,
"accountsPayables": 421364000,
"otherWorkingCapital": 161365000,
"otherNonCashItems": 12973000,
"netCashProvidedByOperatingActivities": 3049576000,
"investmentsInPropertyPlantAndEquipment": -1023387000,
"acquisitionsNet": 16350000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 1490000,
"otherInvestingActivities": -161258000,
"netCashProvidedByInvestingActivities": -1166805000,
"netDebtIssuance": -52770000,
"longTermNetDebtIssuance": -52770000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1947548000,
"netCommonStockIssuance": -1947548000,
"commonStockIssuance": 128981000,
"commonStockRepurchased": -2076529000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -29399000,
"netCashProvidedByFinancingActivities": -2029717000,
"effectOfForexChangesOnCash": -1941000,
"netChangeInCash": -148887000,
"cashAtEndOfPeriod": 130245000,
"cashAtBeginningOfPeriod": 279132000,
"operatingCashFlow": 3049576000,
"capitalExpenditure": -1023387000,
"freeCashFlow": 2026189000,
"incomeTaxesPaid": 640426000,
"interestPaid": 209094000
},
{
"date": "2023-12-31",
"symbol": "ORLY",
"reportedCurrency": "USD",
"cik": "0000898173",
"filingDate": "2024-02-07",
"acceptedDate": "2024-02-07 16:30:52",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2346581000,
"depreciationAndAmortization": 409061000,
"deferredIncomeTax": 48232000,
"stockBasedCompensation": 27511000,
"changeInWorkingCapital": 195629000,
"accountsReceivables": -35539000,
"inventory": -288323000,
"accountsPayables": 207061000,
"otherWorkingCapital": 312430000,
"otherNonCashItems": 7070000,
"netCashProvidedByOperatingActivities": 3034084000,
"investmentsInPropertyPlantAndEquipment": -1006264000,
"acquisitionsNet": 17689000,
"purchasesOfInvestments": -4150000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3210999,
"netCashProvidedByInvestingActivities": -995936000,
"netDebtIssuance": 1191455000,
"longTermNetDebtIssuance": 1191455000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3059839000,
"netCommonStockIssuance": -3059839000,
"commonStockIssuance": 91316000,
"commonStockRepurchased": -3151155000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": null,
"otherFinancingActivities": -354000,
"netCashProvidedByFinancingActivities": -1868738000,
"effectOfForexChangesOnCash": 1139000,
"netChangeInCash": 170549000,
"cashAtEndOfPeriod": 279132000,
"cashAtBeginningOfPeriod": 108583000,
"operatingCashFlow": 3034084000,
"capitalExpenditure": -1006264000,
"freeCashFlow": 2027820000,
"incomeTaxesPaid": 315060000,
"interestPaid": 189611000
},
{
"date": "2022-12-31",
"symbol": "ORLY",
"reportedCurrency": "USD",
"cik": "0000898173",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:31:13",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2172650000,
"depreciationAndAmortization": 357933000,
"deferredIncomeTax": 69575000,
"stockBasedCompensation": 26458000,
"changeInWorkingCapital": 516045000,
"accountsReceivables": -75859000,
"inventory": -669046000,
"accountsPayables": 1184858000,
"otherWorkingCapital": 76092000,
"otherNonCashItems": 5589000,
"netCashProvidedByOperatingActivities": 3148250000,
"investmentsInPropertyPlantAndEquipment": -563342000,
"acquisitionsNet": 14803000,
"purchasesOfInvestments": -188282000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3164000,
"netCashProvidedByInvestingActivities": -739985000,
"netDebtIssuance": 540723000,
"longTermNetDebtIssuance": 540723000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3202909000,
"netCommonStockIssuance": -3202909000,
"commonStockIssuance": 79356000,
"commonStockRepurchased": -3282265000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": null,
"otherFinancingActivities": -350000,
"netCashProvidedByFinancingActivities": -2662536000,
"effectOfForexChangesOnCash": 741000,
"netChangeInCash": -253530000,
"cashAtEndOfPeriod": 108583000,
"cashAtBeginningOfPeriod": 362113000,
"operatingCashFlow": 3148250000,
"capitalExpenditure": -563342000,
"freeCashFlow": 2584908000,
"incomeTaxesPaid": 415165000,
"interestPaid": 155853000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ORLY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ORLY",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 12713,
"price": 91.69
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 4,
"price": 90.1
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 658,
"price": 90.16
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 913,
"price": 90.25
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 3073,
"price": 86.11
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}