{
"price": {
"symbol": "ORKA",
"name": "Oruka Therapeutics, Inc.",
"price": 74.83,
"changePercentage": 4.0317,
"change": 2.9,
"volume": 294060.0539,
"dayLow": 72.3,
"dayHigh": 75.14,
"yearHigh": 115.52,
"yearLow": 25.11,
"marketCap": 4954471402,
"priceAvg50": 92.5748,
"priceAvg200": 66.3216,
"exchange": "NASDAQ",
"open": 72.4,
"previousClose": 71.93,
"timestamp": 1792427209,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 94.1644,
"c": 94.31
},
{
"t": "2026-09-09",
"v": 92.4605,
"c": 91.5
},
{
"t": "2026-09-10",
"v": 91.435,
"c": 91.65
},
{
"t": "2026-09-11",
"v": 92.2237,
"c": 92.38
},
{
"t": "2026-09-14",
"v": 95.5051,
"c": 95.93
},
{
"t": "2026-09-15",
"v": 92.0563,
"c": 92.2
},
{
"t": "2026-09-16",
"v": 93.7696,
"c": 93.55
},
{
"t": "2026-09-17",
"v": 96.6348,
"c": 97.73
},
{
"t": "2026-09-18",
"v": 95.2519,
"c": 94.96
},
{
"t": "2026-09-21",
"v": 93.8812,
"c": 93.38
},
{
"t": "2026-09-22",
"v": 94.6757,
"c": 94.55
},
{
"t": "2026-09-23",
"v": 89.1481,
"c": 89.925
},
{
"t": "2026-09-24",
"v": 85.5027,
"c": 85.49
},
{
"t": "2026-09-25",
"v": 84.8024,
"c": 84.46
},
{
"t": "2026-09-28",
"v": 84.4999,
"c": 84.19
},
{
"t": "2026-09-29",
"v": 82.3264,
"c": 82.15
},
{
"t": "2026-09-30",
"v": 83.5031,
"c": 83.29
},
{
"t": "2026-10-01",
"v": 83.6184,
"c": 83.42
},
{
"t": "2026-10-02",
"v": 84.4225,
"c": 84.52
},
{
"t": "2026-10-05",
"v": 83.9562,
"c": 84.38
},
{
"t": "2026-10-06",
"v": 79.9859,
"c": 80.18
},
{
"t": "2026-10-07",
"v": 79.6956,
"c": 79.5
},
{
"t": "2026-10-08",
"v": 77.2828,
"c": 77.28
},
{
"t": "2026-10-09",
"v": 81.2372,
"c": 82.11
},
{
"t": "2026-10-12",
"v": 80.4118,
"c": 80.35
},
{
"t": "2026-10-13",
"v": 78.9433,
"c": 78.19
},
{
"t": "2026-10-14",
"v": 76.4957,
"c": 76.68
},
{
"t": "2026-10-15",
"v": 74.5266,
"c": 73.87
},
{
"t": "2026-10-16",
"v": 71.8436,
"c": 71.93
},
{
"t": "2026-10-19",
"v": 74.3655,
"c": 74.825
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.62,
"streak_days": 2
}
},
"company": {
"symbol": "ORKA",
"price": 74.88,
"marketCap": 4957781887,
"beta": -0.39,
"lastDividend": 0,
"range": "25.11-115.52",
"change": 2.95,
"changePercentage": 4.10121,
"volume": 294060.0539,
"averageVolume": 1112210,
"companyName": "Oruka Therapeutics, Inc.",
"currency": "USD",
"cik": "0000907654",
"isin": "US6876041087",
"cusip": "687604108",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "http://www.orukatx.com",
"description": "Oruka Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing novel monoclonal antibody therapeutics for psoriasis (PsO), and other inflammatory and immunology (I&I) indications. Its lead products include ORKA-001 that targets p19 subunit of interleukin-23, which is in phase 2a trial for the treatment of PsO; and ORKA-002 that targets interleukin-17A and interleukin-17F, which is in phase 2 trial for the treatment of PsO, psoriatic arthritis, and other conditions. The company also develops ORKA-003 for targeting an undisclosed pathway; and ORKA-021, a sequential combination regimen of ORKA-002 and ORKA-001. Oruka Therapeutics, Inc. is headquartered in Menlo Park, California.",
"ceo": "Lawrence Otto Klein",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "68",
"phone": "203-554-7604",
"address": "855 Oak Grove Avenue",
"city": "Menlo Park",
"state": "CA",
"zip": "94025",
"image": "https://images.financialmodelingprep.com/symbol/ORKA.png",
"ipoDate": "1997-08-08",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-15",
"accession": "0000907654-26-000108",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/907654/000090765426000108/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-10-15",
"accession": "0001950047-26-010266",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/907654/000195004726010266/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-13",
"accession": "0000907654-26-000106",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/907654/000090765426000106/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-10-13",
"accession": "0001950047-26-010177",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/907654/000195004726010177/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0000907654-26-000104",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/907654/000090765426000104/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-10-01",
"accession": "0001950047-26-009940",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/907654/000195004726009940/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-21",
"accession": "0000907654-26-000102",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/907654/000090765426000102/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-21",
"accession": "0000907654-26-000100",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/907654/000090765426000100/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-09-21",
"accession": "0001950047-26-009701",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/907654/000195004726009701/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0000907654-26-000098",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/907654/000090765426000098/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0000907654-26-000097",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/907654/000090765426000097/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0000907654-26-000096",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/907654/000090765426000096/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0000907654-26-000095",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/907654/000090765426000095/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0000907654-26-000094",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/907654/000090765426000094/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-01",
"accession": "0000907654-26-000088",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/907654/000090765426000088/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 294060.0539,
"avgVolume": 1112210,
"short_ratio": [
{
"symbol": "ORKA",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 228282,
"short_exempt_volume": 0,
"total_volume": 608758,
"short_volume_ratio": 0.375,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 83.4,
"vah": 87.94,
"val": 76.27,
"profile": [
{
"price": 70.86,
"volume": 78199
},
{
"price": 71.29,
"volume": 125351
},
{
"price": 71.73,
"volume": 573969
},
{
"price": 72.16,
"volume": 173598
},
{
"price": 72.59,
"volume": 73914
},
{
"price": 73.02,
"volume": 70007
},
{
"price": 73.46,
"volume": 86534
},
{
"price": 73.89,
"volume": 509550
},
{
"price": 74.32,
"volume": 242395
},
{
"price": 74.75,
"volume": 224081
},
{
"price": 75.18,
"volume": 111040
},
{
"price": 75.62,
"volume": 97471
},
{
"price": 76.05,
"volume": 304182
},
{
"price": 76.48,
"volume": 367585
},
{
"price": 76.91,
"volume": 288089
},
{
"price": 77.35,
"volume": 310366
},
{
"price": 77.78,
"volume": 261351
},
{
"price": 78.21,
"volume": 314088
},
{
"price": 78.64,
"volume": 90496
},
{
"price": 79.08,
"volume": 389153
},
{
"price": 79.51,
"volume": 502682
},
{
"price": 79.94,
"volume": 561579
},
{
"price": 80.37,
"volume": 511234
},
{
"price": 80.8,
"volume": 400632
},
{
"price": 81.24,
"volume": 334418
},
{
"price": 81.67,
"volume": 337293
},
{
"price": 82.1,
"volume": 600848
},
{
"price": 82.53,
"volume": 254147
},
{
"price": 82.97,
"volume": 384036
},
{
"price": 83.4,
"volume": 1009613
},
{
"price": 83.83,
"volume": 708342
},
{
"price": 84.26,
"volume": 828438
},
{
"price": 84.7,
"volume": 532413
},
{
"price": 85.13,
"volume": 579669
},
{
"price": 85.56,
"volume": 402460
},
{
"price": 85.99,
"volume": 355327
},
{
"price": 86.42,
"volume": 278296
},
{
"price": 86.86,
"volume": 188766
},
{
"price": 87.29,
"volume": 111056
},
{
"price": 87.72,
"volume": 246123
},
{
"price": 88.15,
"volume": 40809
},
{
"price": 88.59,
"volume": 100156
},
{
"price": 89.02,
"volume": 50456
},
{
"price": 89.45,
"volume": 32990
},
{
"price": 89.88,
"volume": 205331
},
{
"price": 90.32,
"volume": 288382
},
{
"price": 90.75,
"volume": 269946
},
{
"price": 91.18,
"volume": 66492
},
{
"price": 91.61,
"volume": 23769
},
{
"price": 92.04,
"volume": 12829
},
{
"price": 92.48,
"volume": 0
},
{
"price": 92.91,
"volume": 56194
},
{
"price": 93.34,
"volume": 9321
},
{
"price": 93.77,
"volume": 94218
},
{
"price": 94.21,
"volume": 133888
},
{
"price": 94.64,
"volume": 139426
},
{
"price": 95.07,
"volume": 112303
},
{
"price": 95.5,
"volume": 82736
},
{
"price": 95.94,
"volume": 37447
},
{
"price": 96.37,
"volume": 19762
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 2.02,
"etf_rvol": 0.43,
"rs_5d": -14.42,
"leading": false
},
"levels": {
"prior_day": {
"high": 75.2,
"low": 72.3,
"close": 74.83,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 74.29,
"R1": 76.28,
"S1": 73.37,
"R2": 77.19,
"S2": 71.38
},
"swing": {
"high_20d": 96.78,
"low_20d": 70.5,
"high_60d": 115.52,
"low_60d": 70.5
},
"orb": {
"high": 74.63,
"low": 72.3,
"date": "2026-10-19"
},
"vwap": 74.36,
"volume_profile": {
"poc": 83.4,
"vah": 87.94,
"val": 76.27,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 74.41,
"h1_ema9": 73.58,
"h1_ema21": 74.38,
"m15_trend": "up",
"m15_last": 74.64,
"m15_ema9": 74.31,
"m15_ema21": 73.66,
"rvol_intraday": 0.94,
"as_of_et": "2026-10-19 12:25"
},
"premarket": {
"date": "2026-10-19",
"high": 71.75,
"low": 71.75,
"last": 71.75,
"volume": 102,
"gap_pct": -0.25,
"path": "08:15 71.75",
"bars": 1,
"last_bar_et": "08:15"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 95.14,
"h": 95.805,
"l": 90.41,
"c": 92.2,
"v": 784695.988431
},
{
"d": "2026-09-16",
"o": 92.7,
"h": 95.46,
"l": 92.185,
"c": 93.55,
"v": 926981.069284
},
{
"d": "2026-09-17",
"o": 94.93,
"h": 98.02,
"l": 94.049,
"c": 97.73,
"v": 1046991.386659
},
{
"d": "2026-09-18",
"o": 98.18,
"h": 98.29,
"l": 94.52,
"c": 94.96,
"v": 1943008.914917
},
{
"d": "2026-09-21",
"o": 95.75,
"h": 96,
"l": 91.75,
"c": 93.38,
"v": 1185412.786792
},
{
"d": "2026-09-22",
"o": 93.38,
"h": 96.78,
"l": 91.53,
"c": 94.55,
"v": 1055119.201742
},
{
"d": "2026-09-23",
"o": 94.08,
"h": 95.81,
"l": 85,
"c": 89.925,
"v": 1992979.094994
},
{
"d": "2026-09-24",
"o": 88.83,
"h": 89.18,
"l": 82.695,
"c": 85.49,
"v": 1294405.796557
},
{
"d": "2026-09-25",
"o": 86.49,
"h": 86.49,
"l": 84,
"c": 84.46,
"v": 499721.753236
},
{
"d": "2026-09-28",
"o": 83.94,
"h": 85.95,
"l": 83.22,
"c": 84.19,
"v": 923350.344285
},
{
"d": "2026-09-29",
"o": 83.32,
"h": 84.67,
"l": 81.11,
"c": 82.15,
"v": 1363374.013277
},
{
"d": "2026-09-30",
"o": 83.33,
"h": 86.51,
"l": 82.265,
"c": 83.29,
"v": 1535623.339935
},
{
"d": "2026-10-01",
"o": 82.85,
"h": 85,
"l": 82.5,
"c": 83.42,
"v": 921019.773885
},
{
"d": "2026-10-02",
"o": 84.81,
"h": 86,
"l": 83.33,
"c": 84.52,
"v": 581496.383779
},
{
"d": "2026-10-05",
"o": 84.52,
"h": 85.225,
"l": 81.8301,
"c": 84.38,
"v": 629592.587359
},
{
"d": "2026-10-06",
"o": 84.94,
"h": 84.94,
"l": 77.78,
"c": 80.18,
"v": 1122584.71801
},
{
"d": "2026-10-07",
"o": 79.01,
"h": 81.395,
"l": 78.52,
"c": 79.5,
"v": 809898.745858
},
{
"d": "2026-10-08",
"o": 78.47,
"h": 80.19,
"l": 75.83,
"c": 77.28,
"v": 1225022.918741
},
{
"d": "2026-10-09",
"o": 77.24,
"h": 82.24,
"l": 77,
"c": 82.11,
"v": 1206688.521301
},
{
"d": "2026-10-12",
"o": 81.81,
"h": 82.95,
"l": 79.43,
"c": 80.35,
"v": 547921.683641
},
{
"d": "2026-10-13",
"o": 79.47,
"h": 80.19,
"l": 78.18,
"c": 78.19,
"v": 503086.788483
},
{
"d": "2026-10-14",
"o": 77.37,
"h": 78.57,
"l": 75.41,
"c": 76.68,
"v": 685301.082875
},
{
"d": "2026-10-15",
"o": 75.53,
"h": 77.89,
"l": 73.15,
"c": 73.87,
"v": 1222110.276913
},
{
"d": "2026-10-16",
"o": 73.75,
"h": 74.26,
"l": 70.5,
"c": 71.93,
"v": 1388193.506947
},
{
"d": "2026-10-19",
"o": 72.4,
"h": 75.205,
"l": 72.3,
"c": 74.825,
"v": 293952.053903
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 72.4,
"h": 74.17,
"l": 72.3,
"c": 74.17
},
{
"t": 1792416900,
"o": 74.2,
"h": 74.63,
"l": 74.03,
"c": 74.585
},
{
"t": 1792417200,
"o": 74.39,
"h": 74.39,
"l": 73.3,
"c": 73.44
},
{
"t": 1792417500,
"o": 73.48,
"h": 73.86,
"l": 73.4,
"c": 73.82
},
{
"t": 1792417800,
"o": 73.855,
"h": 74.03,
"l": 73.66,
"c": 74.03
},
{
"t": 1792418100,
"o": 74.01,
"h": 74.01,
"l": 73.52,
"c": 73.65
},
{
"t": 1792418400,
"o": 73.925,
"h": 73.925,
"l": 73.68,
"c": 73.78
},
{
"t": 1792418700,
"o": 73.775,
"h": 74.55,
"l": 73.775,
"c": 74.53
},
{
"t": 1792419000,
"o": 74.67,
"h": 74.67,
"l": 74.36,
"c": 74.455
},
{
"t": 1792419300,
"o": 74.6,
"h": 75,
"l": 74.56,
"c": 74.56
},
{
"t": 1792419600,
"o": 74.395,
"h": 75.02,
"l": 74.395,
"c": 74.71
},
{
"t": 1792419900,
"o": 74.75,
"h": 74.86,
"l": 74.58,
"c": 74.61
},
{
"t": 1792420200,
"o": 74.69,
"h": 74.69,
"l": 73.85,
"c": 73.85
},
{
"t": 1792420500,
"o": 73.975,
"h": 74.365,
"l": 73.975,
"c": 74.2
},
{
"t": 1792420800,
"o": 74.01,
"h": 74.04,
"l": 73.74,
"c": 74.01
},
{
"t": 1792421100,
"o": 74.065,
"h": 74.32,
"l": 74.065,
"c": 74.32
},
{
"t": 1792421400,
"o": 74.345,
"h": 74.54,
"l": 74.33,
"c": 74.54
},
{
"t": 1792421700,
"o": 74.69,
"h": 74.8,
"l": 74.62,
"c": 74.695
},
{
"t": 1792422000,
"o": 74.57,
"h": 74.57,
"l": 74.57,
"c": 74.57
},
{
"t": 1792422300,
"o": 74.66,
"h": 75.1172,
"l": 74.635,
"c": 75.1172
},
{
"t": 1792422600,
"o": 75.205,
"h": 75.205,
"l": 74.41,
"c": 74.6147
},
{
"t": 1792422900,
"o": 74.42,
"h": 74.64,
"l": 74.39,
"c": 74.64
},
{
"t": 1792423200,
"o": 74.555,
"h": 74.8687,
"l": 74.54,
"c": 74.745
},
{
"t": 1792423500,
"o": 74.63,
"h": 74.705,
"l": 74.62,
"c": 74.62
},
{
"t": 1792423800,
"o": 74.8,
"h": 74.85,
"l": 74.73,
"c": 74.73
},
{
"t": 1792424100,
"o": 74.62,
"h": 74.8575,
"l": 74.62,
"c": 74.7
},
{
"t": 1792424400,
"o": 74.845,
"h": 74.8475,
"l": 74.71,
"c": 74.71
},
{
"t": 1792424700,
"o": 74.71,
"h": 74.735,
"l": 74.57,
"c": 74.59
},
{
"t": 1792425000,
"o": 74.72,
"h": 74.81,
"l": 74.69,
"c": 74.71
},
{
"t": 1792425300,
"o": 74.5,
"h": 74.59,
"l": 74.47,
"c": 74.55
},
{
"t": 1792425600,
"o": 74.505,
"h": 74.57,
"l": 74.29,
"c": 74.41
},
{
"t": 1792425900,
"o": 74.46,
"h": 74.46,
"l": 74.29,
"c": 74.37
},
{
"t": 1792426200,
"o": 74.54,
"h": 74.62,
"l": 74.54,
"c": 74.605
},
{
"t": 1792426500,
"o": 74.62,
"h": 74.67,
"l": 74.62,
"c": 74.64
},
{
"t": 1792426800,
"o": 74.645,
"h": 74.71,
"l": 74.645,
"c": 74.65
},
{
"t": 1792427100,
"o": 74.715,
"h": 74.84,
"l": 74.715,
"c": 74.825
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 72.9743
},
{
"t": 1792416900,
"v": 74.3279
},
{
"t": 1792417200,
"v": 73.9307
},
{
"t": 1792417500,
"v": 73.7008
},
{
"t": 1792417800,
"v": 73.977
},
{
"t": 1792418100,
"v": 73.6974
},
{
"t": 1792418400,
"v": 73.7719
},
{
"t": 1792418700,
"v": 73.9803
},
{
"t": 1792419000,
"v": 74.4798
},
{
"t": 1792419300,
"v": 74.8848
},
{
"t": 1792419600,
"v": 74.6157
},
{
"t": 1792419900,
"v": 74.7713
},
{
"t": 1792420200,
"v": 74.21
},
{
"t": 1792420500,
"v": 74.2296
},
{
"t": 1792420800,
"v": 73.9538
},
{
"t": 1792421100,
"v": 74.1608
},
{
"t": 1792421400,
"v": 74.3629
},
{
"t": 1792421700,
"v": 74.6475
},
{
"t": 1792422000,
"v": 74.6061
},
{
"t": 1792422300,
"v": 74.8408
},
{
"t": 1792422600,
"v": 74.7986
},
{
"t": 1792422900,
"v": 74.4902
},
{
"t": 1792423200,
"v": 74.6206
},
{
"t": 1792423500,
"v": 74.6358
},
{
"t": 1792423800,
"v": 74.8012
},
{
"t": 1792424100,
"v": 74.7754
},
{
"t": 1792424400,
"v": 74.777
},
{
"t": 1792424700,
"v": 74.6507
},
{
"t": 1792425000,
"v": 74.7585
},
{
"t": 1792425300,
"v": 74.5546
},
{
"t": 1792425600,
"v": 74.4303
},
{
"t": 1792425900,
"v": 74.3414
},
{
"t": 1792426200,
"v": 74.5692
},
{
"t": 1792426500,
"v": 74.6414
},
{
"t": 1792426800,
"v": 74.6724
},
{
"t": 1792427100,
"v": 74.8072
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 72.4,
"h": 74.17,
"l": 72.3,
"c": 74.17
},
{
"t": 1792416900,
"o": 74.2,
"h": 74.63,
"l": 74.03,
"c": 74.585
},
{
"t": 1792417200,
"o": 74.39,
"h": 74.39,
"l": 73.3,
"c": 73.44
},
{
"t": 1792417500,
"o": 73.48,
"h": 73.86,
"l": 73.4,
"c": 73.82
},
{
"t": 1792417800,
"o": 73.855,
"h": 74.03,
"l": 73.66,
"c": 74.03
},
{
"t": 1792418100,
"o": 74.01,
"h": 74.01,
"l": 73.52,
"c": 73.65
},
{
"t": 1792418400,
"o": 73.925,
"h": 73.925,
"l": 73.68,
"c": 73.78
},
{
"t": 1792418700,
"o": 73.775,
"h": 74.55,
"l": 73.775,
"c": 74.53
},
{
"t": 1792419000,
"o": 74.67,
"h": 74.67,
"l": 74.36,
"c": 74.455
},
{
"t": 1792419300,
"o": 74.6,
"h": 75,
"l": 74.56,
"c": 74.56
},
{
"t": 1792419600,
"o": 74.395,
"h": 75.02,
"l": 74.395,
"c": 74.71
},
{
"t": 1792419900,
"o": 74.75,
"h": 74.86,
"l": 74.58,
"c": 74.61
},
{
"t": 1792420200,
"o": 74.69,
"h": 74.69,
"l": 73.85,
"c": 73.85
},
{
"t": 1792420500,
"o": 73.975,
"h": 74.365,
"l": 73.975,
"c": 74.2
},
{
"t": 1792420800,
"o": 74.01,
"h": 74.04,
"l": 73.74,
"c": 74.01
},
{
"t": 1792421100,
"o": 74.065,
"h": 74.32,
"l": 74.065,
"c": 74.32
},
{
"t": 1792421400,
"o": 74.345,
"h": 74.54,
"l": 74.33,
"c": 74.54
},
{
"t": 1792421700,
"o": 74.69,
"h": 74.8,
"l": 74.62,
"c": 74.695
},
{
"t": 1792422000,
"o": 74.57,
"h": 74.57,
"l": 74.57,
"c": 74.57
},
{
"t": 1792422300,
"o": 74.66,
"h": 75.1172,
"l": 74.635,
"c": 75.1172
},
{
"t": 1792422600,
"o": 75.205,
"h": 75.205,
"l": 74.41,
"c": 74.6147
},
{
"t": 1792422900,
"o": 74.42,
"h": 74.64,
"l": 74.39,
"c": 74.64
},
{
"t": 1792423200,
"o": 74.555,
"h": 74.8687,
"l": 74.54,
"c": 74.745
},
{
"t": 1792423500,
"o": 74.63,
"h": 74.705,
"l": 74.62,
"c": 74.62
},
{
"t": 1792423800,
"o": 74.8,
"h": 74.85,
"l": 74.73,
"c": 74.73
},
{
"t": 1792424100,
"o": 74.62,
"h": 74.8575,
"l": 74.62,
"c": 74.7
},
{
"t": 1792424400,
"o": 74.845,
"h": 74.8475,
"l": 74.71,
"c": 74.71
},
{
"t": 1792424700,
"o": 74.71,
"h": 74.735,
"l": 74.57,
"c": 74.59
},
{
"t": 1792425000,
"o": 74.72,
"h": 74.81,
"l": 74.69,
"c": 74.71
},
{
"t": 1792425300,
"o": 74.5,
"h": 74.59,
"l": 74.47,
"c": 74.55
},
{
"t": 1792425600,
"o": 74.505,
"h": 74.57,
"l": 74.29,
"c": 74.41
},
{
"t": 1792425900,
"o": 74.46,
"h": 74.46,
"l": 74.29,
"c": 74.37
},
{
"t": 1792426200,
"o": 74.54,
"h": 74.62,
"l": 74.54,
"c": 74.605
},
{
"t": 1792426500,
"o": 74.62,
"h": 74.67,
"l": 74.62,
"c": 74.64
},
{
"t": 1792426800,
"o": 74.645,
"h": 74.71,
"l": 74.645,
"c": 74.65
},
{
"t": 1792427100,
"o": 74.715,
"h": 74.84,
"l": 74.715,
"c": 74.825
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 74.17
},
{
"t": 1792416900,
"v": 74.253
},
{
"t": 1792417200,
"v": 74.0904
},
{
"t": 1792417500,
"v": 74.0363
},
{
"t": 1792417800,
"v": 74.0351
},
{
"t": 1792418100,
"v": 73.958
},
{
"t": 1792418400,
"v": 73.9224
},
{
"t": 1792418700,
"v": 74.0439
},
{
"t": 1792419000,
"v": 74.1262
},
{
"t": 1792419300,
"v": 74.2129
},
{
"t": 1792419600,
"v": 74.3123
},
{
"t": 1792419900,
"v": 74.3719
},
{
"t": 1792420200,
"v": 74.2675
},
{
"t": 1792420500,
"v": 74.254
},
{
"t": 1792420800,
"v": 74.2052
},
{
"t": 1792421100,
"v": 74.2282
},
{
"t": 1792421400,
"v": 74.2905
},
{
"t": 1792421700,
"v": 74.3714
},
{
"t": 1792422000,
"v": 74.4111
},
{
"t": 1792422300,
"v": 74.5524
},
{
"t": 1792422600,
"v": 74.5648
},
{
"t": 1792422900,
"v": 74.5799
},
{
"t": 1792423200,
"v": 74.6129
},
{
"t": 1792423500,
"v": 74.6143
},
{
"t": 1792423800,
"v": 74.6374
},
{
"t": 1792424100,
"v": 74.65
},
{
"t": 1792424400,
"v": 74.662
},
{
"t": 1792424700,
"v": 74.6476
},
{
"t": 1792425000,
"v": 74.6601
},
{
"t": 1792425300,
"v": 74.638
},
{
"t": 1792425600,
"v": 74.5924
},
{
"t": 1792425900,
"v": 74.5479
},
{
"t": 1792426200,
"v": 74.5594
},
{
"t": 1792426500,
"v": 74.5755
},
{
"t": 1792426800,
"v": 74.5904
},
{
"t": 1792427100,
"v": 74.6373
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 72.4,
"h": 74.17,
"l": 72.3,
"c": 74.17
},
{
"t": 1792416900,
"o": 74.2,
"h": 74.63,
"l": 74.03,
"c": 74.585
},
{
"t": 1792417200,
"o": 74.39,
"h": 74.39,
"l": 73.3,
"c": 73.44
},
{
"t": 1792417500,
"o": 73.48,
"h": 73.86,
"l": 73.4,
"c": 73.82
},
{
"t": 1792417800,
"o": 73.855,
"h": 74.03,
"l": 73.66,
"c": 74.03
},
{
"t": 1792418100,
"o": 74.01,
"h": 74.01,
"l": 73.52,
"c": 73.65
},
{
"t": 1792418400,
"o": 73.925,
"h": 73.925,
"l": 73.68,
"c": 73.78
},
{
"t": 1792418700,
"o": 73.775,
"h": 74.55,
"l": 73.775,
"c": 74.53
},
{
"t": 1792419000,
"o": 74.67,
"h": 74.67,
"l": 74.36,
"c": 74.455
},
{
"t": 1792419300,
"o": 74.6,
"h": 75,
"l": 74.56,
"c": 74.56
},
{
"t": 1792419600,
"o": 74.395,
"h": 75.02,
"l": 74.395,
"c": 74.71
},
{
"t": 1792419900,
"o": 74.75,
"h": 74.86,
"l": 74.58,
"c": 74.61
},
{
"t": 1792420200,
"o": 74.69,
"h": 74.69,
"l": 73.85,
"c": 73.85
},
{
"t": 1792420500,
"o": 73.975,
"h": 74.365,
"l": 73.975,
"c": 74.2
},
{
"t": 1792420800,
"o": 74.01,
"h": 74.04,
"l": 73.74,
"c": 74.01
},
{
"t": 1792421100,
"o": 74.065,
"h": 74.32,
"l": 74.065,
"c": 74.32
},
{
"t": 1792421400,
"o": 74.345,
"h": 74.54,
"l": 74.33,
"c": 74.54
},
{
"t": 1792421700,
"o": 74.69,
"h": 74.8,
"l": 74.62,
"c": 74.695
},
{
"t": 1792422000,
"o": 74.57,
"h": 74.57,
"l": 74.57,
"c": 74.57
},
{
"t": 1792422300,
"o": 74.66,
"h": 75.1172,
"l": 74.635,
"c": 75.1172
},
{
"t": 1792422600,
"o": 75.205,
"h": 75.205,
"l": 74.41,
"c": 74.6147
},
{
"t": 1792422900,
"o": 74.42,
"h": 74.64,
"l": 74.39,
"c": 74.64
},
{
"t": 1792423200,
"o": 74.555,
"h": 74.8687,
"l": 74.54,
"c": 74.745
},
{
"t": 1792423500,
"o": 74.63,
"h": 74.705,
"l": 74.62,
"c": 74.62
},
{
"t": 1792423800,
"o": 74.8,
"h": 74.85,
"l": 74.73,
"c": 74.73
},
{
"t": 1792424100,
"o": 74.62,
"h": 74.8575,
"l": 74.62,
"c": 74.7
},
{
"t": 1792424400,
"o": 74.845,
"h": 74.8475,
"l": 74.71,
"c": 74.71
},
{
"t": 1792424700,
"o": 74.71,
"h": 74.735,
"l": 74.57,
"c": 74.59
},
{
"t": 1792425000,
"o": 74.72,
"h": 74.81,
"l": 74.69,
"c": 74.71
},
{
"t": 1792425300,
"o": 74.5,
"h": 74.59,
"l": 74.47,
"c": 74.55
},
{
"t": 1792425600,
"o": 74.505,
"h": 74.57,
"l": 74.29,
"c": 74.41
},
{
"t": 1792425900,
"o": 74.46,
"h": 74.46,
"l": 74.29,
"c": 74.37
},
{
"t": 1792426200,
"o": 74.54,
"h": 74.62,
"l": 74.54,
"c": 74.605
},
{
"t": 1792426500,
"o": 74.62,
"h": 74.67,
"l": 74.62,
"c": 74.64
},
{
"t": 1792426800,
"o": 74.645,
"h": 74.71,
"l": 74.645,
"c": 74.65
},
{
"t": 1792427100,
"o": 74.715,
"h": 74.84,
"l": 74.715,
"c": 74.825
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 74.17
},
{
"t": 1792416900,
"v": 74.2077
},
{
"t": 1792417200,
"v": 74.1379
},
{
"t": 1792417500,
"v": 74.109
},
{
"t": 1792417800,
"v": 74.1018
},
{
"t": 1792418100,
"v": 74.0608
},
{
"t": 1792418400,
"v": 74.0352
},
{
"t": 1792418700,
"v": 74.0802
},
{
"t": 1792419000,
"v": 74.1143
},
{
"t": 1792419300,
"v": 74.1548
},
{
"t": 1792419600,
"v": 74.2053
},
{
"t": 1792419900,
"v": 74.2421
},
{
"t": 1792420200,
"v": 74.2064
},
{
"t": 1792420500,
"v": 74.2058
},
{
"t": 1792420800,
"v": 74.188
},
{
"t": 1792421100,
"v": 74.2
},
{
"t": 1792421400,
"v": 74.2309
},
{
"t": 1792421700,
"v": 74.2731
},
{
"t": 1792422000,
"v": 74.3001
},
{
"t": 1792422300,
"v": 74.3744
},
{
"t": 1792422600,
"v": 74.3962
},
{
"t": 1792422900,
"v": 74.4184
},
{
"t": 1792423200,
"v": 74.4481
},
{
"t": 1792423500,
"v": 74.4637
},
{
"t": 1792423800,
"v": 74.4879
},
{
"t": 1792424100,
"v": 74.5072
},
{
"t": 1792424400,
"v": 74.5256
},
{
"t": 1792424700,
"v": 74.5315
},
{
"t": 1792425000,
"v": 74.5477
},
{
"t": 1792425300,
"v": 74.5479
},
{
"t": 1792425600,
"v": 74.5354
},
{
"t": 1792425900,
"v": 74.5204
},
{
"t": 1792426200,
"v": 74.5281
},
{
"t": 1792426500,
"v": 74.5382
},
{
"t": 1792426800,
"v": 74.5484
},
{
"t": 1792427100,
"v": 74.5735
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 72.4,
"h": 74.17,
"l": 72.3,
"c": 74.17
},
{
"t": 1792416900,
"o": 74.2,
"h": 74.63,
"l": 74.03,
"c": 74.585
},
{
"t": 1792417200,
"o": 74.39,
"h": 74.39,
"l": 73.3,
"c": 73.44
},
{
"t": 1792417500,
"o": 73.48,
"h": 73.86,
"l": 73.4,
"c": 73.82
},
{
"t": 1792417800,
"o": 73.855,
"h": 74.03,
"l": 73.66,
"c": 74.03
},
{
"t": 1792418100,
"o": 74.01,
"h": 74.01,
"l": 73.52,
"c": 73.65
},
{
"t": 1792418400,
"o": 73.925,
"h": 73.925,
"l": 73.68,
"c": 73.78
},
{
"t": 1792418700,
"o": 73.775,
"h": 74.55,
"l": 73.775,
"c": 74.53
},
{
"t": 1792419000,
"o": 74.67,
"h": 74.67,
"l": 74.36,
"c": 74.455
},
{
"t": 1792419300,
"o": 74.6,
"h": 75,
"l": 74.56,
"c": 74.56
},
{
"t": 1792419600,
"o": 74.395,
"h": 75.02,
"l": 74.395,
"c": 74.71
},
{
"t": 1792419900,
"o": 74.75,
"h": 74.86,
"l": 74.58,
"c": 74.61
},
{
"t": 1792420200,
"o": 74.69,
"h": 74.69,
"l": 73.85,
"c": 73.85
},
{
"t": 1792420500,
"o": 73.975,
"h": 74.365,
"l": 73.975,
"c": 74.2
},
{
"t": 1792420800,
"o": 74.01,
"h": 74.04,
"l": 73.74,
"c": 74.01
},
{
"t": 1792421100,
"o": 74.065,
"h": 74.32,
"l": 74.065,
"c": 74.32
},
{
"t": 1792421400,
"o": 74.345,
"h": 74.54,
"l": 74.33,
"c": 74.54
},
{
"t": 1792421700,
"o": 74.69,
"h": 74.8,
"l": 74.62,
"c": 74.695
},
{
"t": 1792422000,
"o": 74.57,
"h": 74.57,
"l": 74.57,
"c": 74.57
},
{
"t": 1792422300,
"o": 74.66,
"h": 75.1172,
"l": 74.635,
"c": 75.1172
},
{
"t": 1792422600,
"o": 75.205,
"h": 75.205,
"l": 74.41,
"c": 74.6147
},
{
"t": 1792422900,
"o": 74.42,
"h": 74.64,
"l": 74.39,
"c": 74.64
},
{
"t": 1792423200,
"o": 74.555,
"h": 74.8687,
"l": 74.54,
"c": 74.745
},
{
"t": 1792423500,
"o": 74.63,
"h": 74.705,
"l": 74.62,
"c": 74.62
},
{
"t": 1792423800,
"o": 74.8,
"h": 74.85,
"l": 74.73,
"c": 74.73
},
{
"t": 1792424100,
"o": 74.62,
"h": 74.8575,
"l": 74.62,
"c": 74.7
},
{
"t": 1792424400,
"o": 74.845,
"h": 74.8475,
"l": 74.71,
"c": 74.71
},
{
"t": 1792424700,
"o": 74.71,
"h": 74.735,
"l": 74.57,
"c": 74.59
},
{
"t": 1792425000,
"o": 74.72,
"h": 74.81,
"l": 74.69,
"c": 74.71
},
{
"t": 1792425300,
"o": 74.5,
"h": 74.59,
"l": 74.47,
"c": 74.55
},
{
"t": 1792425600,
"o": 74.505,
"h": 74.57,
"l": 74.29,
"c": 74.41
},
{
"t": 1792425900,
"o": 74.46,
"h": 74.46,
"l": 74.29,
"c": 74.37
},
{
"t": 1792426200,
"o": 74.54,
"h": 74.62,
"l": 74.54,
"c": 74.605
},
{
"t": 1792426500,
"o": 74.62,
"h": 74.67,
"l": 74.62,
"c": 74.64
},
{
"t": 1792426800,
"o": 74.645,
"h": 74.71,
"l": 74.645,
"c": 74.65
},
{
"t": 1792427100,
"o": 74.715,
"h": 74.84,
"l": 74.715,
"c": 74.825
}
],
"overlays": {
"lines": [
{
"label": "ORB High $74.63",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 74.63
},
{
"t": 1792427100,
"v": 74.63
}
]
},
{
"label": "ORB Low $72.30",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 72.3
},
{
"t": 1792427100,
"v": 72.3
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 72.4,
"h": 74.17,
"l": 72.3,
"c": 74.17
},
{
"t": 1792416900,
"o": 74.2,
"h": 74.63,
"l": 74.03,
"c": 74.585
},
{
"t": 1792417200,
"o": 74.39,
"h": 74.39,
"l": 73.3,
"c": 73.44
},
{
"t": 1792417500,
"o": 73.48,
"h": 73.86,
"l": 73.4,
"c": 73.82
},
{
"t": 1792417800,
"o": 73.855,
"h": 74.03,
"l": 73.66,
"c": 74.03
},
{
"t": 1792418100,
"o": 74.01,
"h": 74.01,
"l": 73.52,
"c": 73.65
},
{
"t": 1792418400,
"o": 73.925,
"h": 73.925,
"l": 73.68,
"c": 73.78
},
{
"t": 1792418700,
"o": 73.775,
"h": 74.55,
"l": 73.775,
"c": 74.53
},
{
"t": 1792419000,
"o": 74.67,
"h": 74.67,
"l": 74.36,
"c": 74.455
},
{
"t": 1792419300,
"o": 74.6,
"h": 75,
"l": 74.56,
"c": 74.56
},
{
"t": 1792419600,
"o": 74.395,
"h": 75.02,
"l": 74.395,
"c": 74.71
},
{
"t": 1792419900,
"o": 74.75,
"h": 74.86,
"l": 74.58,
"c": 74.61
},
{
"t": 1792420200,
"o": 74.69,
"h": 74.69,
"l": 73.85,
"c": 73.85
},
{
"t": 1792420500,
"o": 73.975,
"h": 74.365,
"l": 73.975,
"c": 74.2
},
{
"t": 1792420800,
"o": 74.01,
"h": 74.04,
"l": 73.74,
"c": 74.01
},
{
"t": 1792421100,
"o": 74.065,
"h": 74.32,
"l": 74.065,
"c": 74.32
},
{
"t": 1792421400,
"o": 74.345,
"h": 74.54,
"l": 74.33,
"c": 74.54
},
{
"t": 1792421700,
"o": 74.69,
"h": 74.8,
"l": 74.62,
"c": 74.695
},
{
"t": 1792422000,
"o": 74.57,
"h": 74.57,
"l": 74.57,
"c": 74.57
},
{
"t": 1792422300,
"o": 74.66,
"h": 75.1172,
"l": 74.635,
"c": 75.1172
},
{
"t": 1792422600,
"o": 75.205,
"h": 75.205,
"l": 74.41,
"c": 74.6147
},
{
"t": 1792422900,
"o": 74.42,
"h": 74.64,
"l": 74.39,
"c": 74.64
},
{
"t": 1792423200,
"o": 74.555,
"h": 74.8687,
"l": 74.54,
"c": 74.745
},
{
"t": 1792423500,
"o": 74.63,
"h": 74.705,
"l": 74.62,
"c": 74.62
},
{
"t": 1792423800,
"o": 74.8,
"h": 74.85,
"l": 74.73,
"c": 74.73
},
{
"t": 1792424100,
"o": 74.62,
"h": 74.8575,
"l": 74.62,
"c": 74.7
},
{
"t": 1792424400,
"o": 74.845,
"h": 74.8475,
"l": 74.71,
"c": 74.71
},
{
"t": 1792424700,
"o": 74.71,
"h": 74.735,
"l": 74.57,
"c": 74.59
},
{
"t": 1792425000,
"o": 74.72,
"h": 74.81,
"l": 74.69,
"c": 74.71
},
{
"t": 1792425300,
"o": 74.5,
"h": 74.59,
"l": 74.47,
"c": 74.55
},
{
"t": 1792425600,
"o": 74.505,
"h": 74.57,
"l": 74.29,
"c": 74.41
},
{
"t": 1792425900,
"o": 74.46,
"h": 74.46,
"l": 74.29,
"c": 74.37
},
{
"t": 1792426200,
"o": 74.54,
"h": 74.62,
"l": 74.54,
"c": 74.605
},
{
"t": 1792426500,
"o": 74.62,
"h": 74.67,
"l": 74.62,
"c": 74.64
},
{
"t": 1792426800,
"o": 74.645,
"h": 74.71,
"l": 74.645,
"c": 74.65
},
{
"t": 1792427100,
"o": 74.715,
"h": 74.84,
"l": 74.715,
"c": 74.825
}
],
"overlays": {
"lines": [
{
"label": "PP $72.16",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 72.155
},
{
"t": 1792427100,
"v": 72.155
}
]
},
{
"label": "R1 $73.81",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 73.81
},
{
"t": 1792427100,
"v": 73.81
}
]
},
{
"label": "S1 $70.05",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 70.05
},
{
"t": 1792427100,
"v": 70.05
}
]
},
{
"label": "R2 $75.92",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 75.915
},
{
"t": 1792427100,
"v": 75.915
}
]
},
{
"label": "S2 $68.39",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 68.395
},
{
"t": 1792427100,
"v": 68.395
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 72.4,
"h": 74.17,
"l": 72.3,
"c": 74.17
},
{
"t": 1792416900,
"o": 74.2,
"h": 74.63,
"l": 74.03,
"c": 74.585
},
{
"t": 1792417200,
"o": 74.39,
"h": 74.39,
"l": 73.3,
"c": 73.44
},
{
"t": 1792417500,
"o": 73.48,
"h": 73.86,
"l": 73.4,
"c": 73.82
},
{
"t": 1792417800,
"o": 73.855,
"h": 74.03,
"l": 73.66,
"c": 74.03
},
{
"t": 1792418100,
"o": 74.01,
"h": 74.01,
"l": 73.52,
"c": 73.65
},
{
"t": 1792418400,
"o": 73.925,
"h": 73.925,
"l": 73.68,
"c": 73.78
},
{
"t": 1792418700,
"o": 73.775,
"h": 74.55,
"l": 73.775,
"c": 74.53
},
{
"t": 1792419000,
"o": 74.67,
"h": 74.67,
"l": 74.36,
"c": 74.455
},
{
"t": 1792419300,
"o": 74.6,
"h": 75,
"l": 74.56,
"c": 74.56
},
{
"t": 1792419600,
"o": 74.395,
"h": 75.02,
"l": 74.395,
"c": 74.71
},
{
"t": 1792419900,
"o": 74.75,
"h": 74.86,
"l": 74.58,
"c": 74.61
},
{
"t": 1792420200,
"o": 74.69,
"h": 74.69,
"l": 73.85,
"c": 73.85
},
{
"t": 1792420500,
"o": 73.975,
"h": 74.365,
"l": 73.975,
"c": 74.2
},
{
"t": 1792420800,
"o": 74.01,
"h": 74.04,
"l": 73.74,
"c": 74.01
},
{
"t": 1792421100,
"o": 74.065,
"h": 74.32,
"l": 74.065,
"c": 74.32
},
{
"t": 1792421400,
"o": 74.345,
"h": 74.54,
"l": 74.33,
"c": 74.54
},
{
"t": 1792421700,
"o": 74.69,
"h": 74.8,
"l": 74.62,
"c": 74.695
},
{
"t": 1792422000,
"o": 74.57,
"h": 74.57,
"l": 74.57,
"c": 74.57
},
{
"t": 1792422300,
"o": 74.66,
"h": 75.1172,
"l": 74.635,
"c": 75.1172
},
{
"t": 1792422600,
"o": 75.205,
"h": 75.205,
"l": 74.41,
"c": 74.6147
},
{
"t": 1792422900,
"o": 74.42,
"h": 74.64,
"l": 74.39,
"c": 74.64
},
{
"t": 1792423200,
"o": 74.555,
"h": 74.8687,
"l": 74.54,
"c": 74.745
},
{
"t": 1792423500,
"o": 74.63,
"h": 74.705,
"l": 74.62,
"c": 74.62
},
{
"t": 1792423800,
"o": 74.8,
"h": 74.85,
"l": 74.73,
"c": 74.73
},
{
"t": 1792424100,
"o": 74.62,
"h": 74.8575,
"l": 74.62,
"c": 74.7
},
{
"t": 1792424400,
"o": 74.845,
"h": 74.8475,
"l": 74.71,
"c": 74.71
},
{
"t": 1792424700,
"o": 74.71,
"h": 74.735,
"l": 74.57,
"c": 74.59
},
{
"t": 1792425000,
"o": 74.72,
"h": 74.81,
"l": 74.69,
"c": 74.71
},
{
"t": 1792425300,
"o": 74.5,
"h": 74.59,
"l": 74.47,
"c": 74.55
},
{
"t": 1792425600,
"o": 74.505,
"h": 74.57,
"l": 74.29,
"c": 74.41
},
{
"t": 1792425900,
"o": 74.46,
"h": 74.46,
"l": 74.29,
"c": 74.37
},
{
"t": 1792426200,
"o": 74.54,
"h": 74.62,
"l": 74.54,
"c": 74.605
},
{
"t": 1792426500,
"o": 74.62,
"h": 74.67,
"l": 74.62,
"c": 74.64
},
{
"t": 1792426800,
"o": 74.645,
"h": 74.71,
"l": 74.645,
"c": 74.65
},
{
"t": 1792427100,
"o": 74.715,
"h": 74.84,
"l": 74.715,
"c": 74.825
}
],
"overlays": {
"lines": [
{
"label": "PDH $74.26",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 74.26
},
{
"t": 1792427100,
"v": 74.26
}
]
},
{
"label": "PDL $70.50",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 70.5
},
{
"t": 1792427100,
"v": 70.5
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 77,
"pct": 75,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 73.75,
"h": 74.26,
"l": 72.87,
"c": 73.71
},
{
"t": 1792157700,
"o": 73.5,
"h": 74.0149,
"l": 72.985,
"c": 73.19
},
{
"t": 1792158000,
"o": 73.355,
"h": 73.355,
"l": 72.895,
"c": 73.16
},
{
"t": 1792158300,
"o": 73.385,
"h": 73.385,
"l": 72.69,
"c": 72.76
},
{
"t": 1792158600,
"o": 72.665,
"h": 72.89,
"l": 72.61,
"c": 72.61
},
{
"t": 1792158900,
"o": 72.89,
"h": 72.89,
"l": 72.6,
"c": 72.88
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792157400,
"v": 73.565
},
{
"t": 1792158900,
"v": 73.565
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 76,
"pct": 74,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 73.75,
"h": 74.26,
"l": 72.87,
"c": 73.71
},
{
"t": 1792157700,
"o": 73.5,
"h": 74.0149,
"l": 72.985,
"c": 73.19
},
{
"t": 1792158000,
"o": 73.355,
"h": 73.355,
"l": 72.895,
"c": 73.16
},
{
"t": 1792158300,
"o": 73.385,
"h": 73.385,
"l": 72.69,
"c": 72.76
},
{
"t": 1792158600,
"o": 72.665,
"h": 72.89,
"l": 72.61,
"c": 72.61
},
{
"t": 1792158900,
"o": 72.89,
"h": 72.89,
"l": 72.6,
"c": 72.88
},
{
"t": 1792159200,
"o": 72.84,
"h": 73,
"l": 72.73,
"c": 72.82
},
{
"t": 1792159500,
"o": 72.89,
"h": 73.23,
"l": 72.6,
"c": 73.13
},
{
"t": 1792159800,
"o": 73.135,
"h": 73.6,
"l": 72.88,
"c": 73.6
},
{
"t": 1792160100,
"o": 73.51,
"h": 73.72,
"l": 73.32,
"c": 73.32
},
{
"t": 1792160400,
"o": 73.28,
"h": 73.46,
"l": 73.27,
"c": 73.435
},
{
"t": 1792160700,
"o": 73.43,
"h": 73.515,
"l": 73.11,
"c": 73.11
},
{
"t": 1792161000,
"o": 73.3,
"h": 73.3,
"l": 73.08,
"c": 73.26
},
{
"t": 1792161300,
"o": 73.3,
"h": 73.54,
"l": 73.3,
"c": 73.375
},
{
"t": 1792161600,
"o": 73.365,
"h": 73.43,
"l": 73.19,
"c": 73.43
},
{
"t": 1792161900,
"o": 73.305,
"h": 73.585,
"l": 73.03,
"c": 73.585
},
{
"t": 1792162200,
"o": 73.62,
"h": 73.63,
"l": 73.41,
"c": 73.41
},
{
"t": 1792162500,
"o": 73.44,
"h": 73.455,
"l": 73.38,
"c": 73.4
},
{
"t": 1792162800,
"o": 73.37,
"h": 73.37,
"l": 72.79,
"c": 72.945
},
{
"t": 1792163100,
"o": 72.86,
"h": 72.86,
"l": 72.64,
"c": 72.69
},
{
"t": 1792163400,
"o": 72.695,
"h": 72.72,
"l": 72.53,
"c": 72.54
},
{
"t": 1792163700,
"o": 72.505,
"h": 72.505,
"l": 72.19,
"c": 72.32
},
{
"t": 1792164000,
"o": 72.325,
"h": 72.335,
"l": 71.82,
"c": 72.015
},
{
"t": 1792164300,
"o": 71.8,
"h": 71.97,
"l": 71.415,
"c": 71.64
},
{
"t": 1792164600,
"o": 71.605,
"h": 72.37,
"l": 71.605,
"c": 72.3
},
{
"t": 1792164900,
"o": 72.3425,
"h": 72.3425,
"l": 71.92,
"c": 71.965
},
{
"t": 1792165200,
"o": 71.965,
"h": 72.17,
"l": 71.79,
"c": 72.05
},
{
"t": 1792165500,
"o": 72.17,
"h": 72.49,
"l": 72.04,
"c": 72.04
},
{
"t": 1792165800,
"o": 72,
"h": 72,
"l": 71.7,
"c": 71.71
},
{
"t": 1792166100,
"o": 71.585,
"h": 71.585,
"l": 71.38,
"c": 71.38
},
{
"t": 1792166400,
"o": 71.3,
"h": 71.34,
"l": 71.17,
"c": 71.235
},
{
"t": 1792166700,
"o": 71.08,
"h": 71.19,
"l": 70.95,
"c": 71.18
},
{
"t": 1792167000,
"o": 71.175,
"h": 71.33,
"l": 71.175,
"c": 71.24
},
{
"t": 1792167300,
"o": 71.27,
"h": 71.38,
"l": 71.26,
"c": 71.36
},
{
"t": 1792167600,
"o": 71.35,
"h": 71.35,
"l": 71.31,
"c": 71.31
},
{
"t": 1792167900,
"o": 71.19,
"h": 71.26,
"l": 71.16,
"c": 71.16
},
{
"t": 1792168200,
"o": 71.15,
"h": 71.19,
"l": 71.15,
"c": 71.19
},
{
"t": 1792168500,
"o": 71.09,
"h": 71.09,
"l": 70.93,
"c": 70.95
},
{
"t": 1792168800,
"o": 70.98,
"h": 70.99,
"l": 70.82,
"c": 70.82
},
{
"t": 1792169100,
"o": 70.72,
"h": 70.915,
"l": 70.72,
"c": 70.89
},
{
"t": 1792169400,
"o": 70.85,
"h": 71.08,
"l": 70.79,
"c": 71.08
},
{
"t": 1792169700,
"o": 70.97,
"h": 71.06,
"l": 70.92,
"c": 70.93
},
{
"t": 1792170000,
"o": 71.06,
"h": 71.15,
"l": 71.04,
"c": 71.04
},
{
"t": 1792170300,
"o": 71.055,
"h": 71.12,
"l": 71,
"c": 71.06
},
{
"t": 1792170600,
"o": 70.95,
"h": 70.95,
"l": 70.68,
"c": 70.78
},
{
"t": 1792170900,
"o": 70.78,
"h": 70.805,
"l": 70.5,
"c": 70.63
},
{
"t": 1792171200,
"o": 70.66,
"h": 70.78,
"l": 70.66,
"c": 70.74
},
{
"t": 1792171500,
"o": 70.73,
"h": 70.93,
"l": 70.73,
"c": 70.84
},
{
"t": 1792171800,
"o": 70.855,
"h": 71.255,
"l": 70.855,
"c": 71.185
},
{
"t": 1792172100,
"o": 71.2,
"h": 71.2,
"l": 70.95,
"c": 70.95
},
{
"t": 1792172400,
"o": 70.965,
"h": 71.53,
"l": 70.965,
"c": 71.28
},
{
"t": 1792172700,
"o": 71.34,
"h": 71.34,
"l": 71,
"c": 71
},
{
"t": 1792173000,
"o": 70.91,
"h": 71.025,
"l": 70.88,
"c": 70.93
},
{
"t": 1792173300,
"o": 71.05,
"h": 71.21,
"l": 71.005,
"c": 71.08
},
{
"t": 1792173600,
"o": 71.0105,
"h": 71.105,
"l": 70.85,
"c": 71.105
},
{
"t": 1792173900,
"o": 71.19,
"h": 71.37,
"l": 71.11,
"c": 71.37
},
{
"t": 1792174200,
"o": 71.39,
"h": 71.39,
"l": 71.16,
"c": 71.26
},
{
"t": 1792174500,
"o": 71.26,
"h": 71.26,
"l": 71.21,
"c": 71.21
},
{
"t": 1792174800,
"o": 71.235,
"h": 71.235,
"l": 70.945,
"c": 71.13
},
{
"t": 1792175100,
"o": 71.11,
"h": 71.3,
"l": 71.11,
"c": 71.16
},
{
"t": 1792175400,
"o": 71.12,
"h": 72.05,
"l": 71.05,
"c": 71.94
},
{
"t": 1792175700,
"o": 72.055,
"h": 72.42,
"l": 72.05,
"c": 72.405
},
{
"t": 1792176000,
"o": 72.51,
"h": 72.51,
"l": 72.27,
"c": 72.5
},
{
"t": 1792176300,
"o": 72.485,
"h": 72.56,
"l": 72.38,
"c": 72.48
},
{
"t": 1792176600,
"o": 72.375,
"h": 72.49,
"l": 72.36,
"c": 72.36
},
{
"t": 1792176900,
"o": 72.3,
"h": 72.34,
"l": 72.135,
"c": 72.135
},
{
"t": 1792177200,
"o": 72.24,
"h": 72.27,
"l": 71.89,
"c": 71.92
},
{
"t": 1792177500,
"o": 71.98,
"h": 72.25,
"l": 71.98,
"c": 72.25
},
{
"t": 1792177800,
"o": 72.28,
"h": 72.49,
"l": 72.28,
"c": 72.344
},
{
"t": 1792178100,
"o": 72.425,
"h": 72.425,
"l": 72.17,
"c": 72.23
},
{
"t": 1792178400,
"o": 72.27,
"h": 72.43,
"l": 72.17,
"c": 72.42
},
{
"t": 1792178700,
"o": 72.3154,
"h": 72.44,
"l": 72.23,
"c": 72.26
},
{
"t": 1792179000,
"o": 72.29,
"h": 72.545,
"l": 72.29,
"c": 72.29
},
{
"t": 1792179300,
"o": 72.36,
"h": 72.53,
"l": 72.3,
"c": 72.3
},
{
"t": 1792179600,
"o": 72.315,
"h": 72.38,
"l": 72.04,
"c": 72.15
},
{
"t": 1792179900,
"o": 72.12,
"h": 72.12,
"l": 71.59,
"c": 71.64
},
{
"t": 1792180200,
"o": 71.58,
"h": 71.91,
"l": 71.425,
"c": 71.49
},
{
"t": 1792180500,
"o": 71.56,
"h": 72.15,
"l": 71.49,
"c": 72.01
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792157400,
"v": 73.87
},
{
"t": 1792180500,
"v": 73.87
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 29,
"pct": 28,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791417600,
"o": 78.47,
"h": 80.19,
"l": 75.83,
"c": 77.28
},
{
"t": 1791504000,
"o": 77.24,
"h": 82.24,
"l": 77,
"c": 82.11
},
{
"t": 1791763200,
"o": 81.81,
"h": 82.95,
"l": 79.43,
"c": 80.35
},
{
"t": 1791849600,
"o": 79.47,
"h": 80.19,
"l": 78.18,
"c": 78.19
},
{
"t": 1791936000,
"o": 77.37,
"h": 78.57,
"l": 75.41,
"c": 76.68
},
{
"t": 1792022400,
"o": 75.53,
"h": 77.89,
"l": 73.15,
"c": 73.87
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $86.51",
"color": "#22a06b",
"points": [
{
"t": 1791417600,
"v": 86.51
},
{
"t": 1792022400,
"v": 86.51
}
]
},
{
"label": "Box bottom $75.83",
"color": "#e5484d",
"points": [
{
"t": 1791417600,
"v": 75.83
},
{
"t": 1792022400,
"v": 75.83
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 79.01,
"h": 79.49,
"l": 78.67,
"c": 78.96
},
{
"t": 1791380100,
"o": 78.98,
"h": 79.625,
"l": 78.57,
"c": 78.59
},
{
"t": 1791380400,
"o": 78.63,
"h": 79.72,
"l": 78.63,
"c": 79.02
},
{
"t": 1791380700,
"o": 79.17,
"h": 79.465,
"l": 79.14,
"c": 79.465
},
{
"t": 1791381000,
"o": 79.525,
"h": 79.69,
"l": 79.1,
"c": 79.1
},
{
"t": 1791381300,
"o": 79.1,
"h": 79.45,
"l": 79.06,
"c": 79.26
},
{
"t": 1791381600,
"o": 79.305,
"h": 79.87,
"l": 79.305,
"c": 79.59
},
{
"t": 1791381900,
"o": 79.69,
"h": 80.065,
"l": 79.69,
"c": 79.97
},
{
"t": 1791382200,
"o": 79.89,
"h": 80.025,
"l": 79.74,
"c": 80.02
},
{
"t": 1791382500,
"o": 79.93,
"h": 80.38,
"l": 79.93,
"c": 80.35
},
{
"t": 1791382800,
"o": 80.21,
"h": 80.21,
"l": 79.8,
"c": 80.05
},
{
"t": 1791383100,
"o": 80.02,
"h": 80.57,
"l": 80,
"c": 80.03
},
{
"t": 1791383400,
"o": 79.99,
"h": 80.015,
"l": 79.99,
"c": 80.015
},
{
"t": 1791383700,
"o": 80.14,
"h": 80.58,
"l": 80.13,
"c": 80.35
},
{
"t": 1791384000,
"o": 80.49,
"h": 80.96,
"l": 80.305,
"c": 80.625
},
{
"t": 1791384300,
"o": 80.39,
"h": 80.5,
"l": 80.29,
"c": 80.47
},
{
"t": 1791384600,
"o": 80.4775,
"h": 80.71,
"l": 80.475,
"c": 80.52
},
{
"t": 1791384900,
"o": 80.32,
"h": 80.92,
"l": 80.31,
"c": 80.31
},
{
"t": 1791385200,
"o": 80.295,
"h": 80.295,
"l": 79.8,
"c": 79.84
},
{
"t": 1791385500,
"o": 79.76,
"h": 79.76,
"l": 79.66,
"c": 79.66
},
{
"t": 1791385800,
"o": 79.61,
"h": 79.81,
"l": 79.61,
"c": 79.81
},
{
"t": 1791386100,
"o": 80.035,
"h": 80.06,
"l": 79.96,
"c": 80.06
},
{
"t": 1791386400,
"o": 80.09,
"h": 80.09,
"l": 79.89,
"c": 79.92
},
{
"t": 1791386700,
"o": 79.93,
"h": 80.155,
"l": 79.75,
"c": 80.09
},
{
"t": 1791387000,
"o": 80.09,
"h": 80.205,
"l": 80.09,
"c": 80.205
},
{
"t": 1791387300,
"o": 79.95,
"h": 80.2,
"l": 79.91,
"c": 79.91
},
{
"t": 1791387600,
"o": 79.905,
"h": 79.905,
"l": 79.745,
"c": 79.745
},
{
"t": 1791387900,
"o": 79.68,
"h": 80.6,
"l": 79.675,
"c": 80.465
},
{
"t": 1791388200,
"o": 80.41,
"h": 80.49,
"l": 80.4,
"c": 80.475
},
{
"t": 1791388500,
"o": 80.49,
"h": 81.24,
"l": 80.49,
"c": 81.24
},
{
"t": 1791388800,
"o": 81.32,
"h": 81.345,
"l": 81.04,
"c": 81.06
},
{
"t": 1791389100,
"o": 81.23,
"h": 81.395,
"l": 80.795,
"c": 80.795
},
{
"t": 1791389400,
"o": 80.72,
"h": 80.86,
"l": 80.705,
"c": 80.75
},
{
"t": 1791389700,
"o": 80.65,
"h": 80.65,
"l": 80.58,
"c": 80.58
},
{
"t": 1791390000,
"o": 80.69,
"h": 80.7,
"l": 80.625,
"c": 80.625
},
{
"t": 1791390300,
"o": 80.55,
"h": 80.55,
"l": 80.32,
"c": 80.53
},
{
"t": 1791390600,
"o": 80.46,
"h": 80.46,
"l": 80.46,
"c": 80.46
},
{
"t": 1791390900,
"o": 80.39,
"h": 80.415,
"l": 80.31,
"c": 80.415
},
{
"t": 1791391200,
"o": 80.43,
"h": 80.64,
"l": 80.43,
"c": 80.64
},
{
"t": 1791391500,
"o": 80.6,
"h": 81,
"l": 80.6,
"c": 80.87
},
{
"t": 1791391800,
"o": 80.84,
"h": 80.84,
"l": 80.32,
"c": 80.34
},
{
"t": 1791392100,
"o": 80.22,
"h": 80.22,
"l": 80,
"c": 80.105
},
{
"t": 1791392400,
"o": 80.12,
"h": 80.54,
"l": 80.12,
"c": 80.41
},
{
"t": 1791392700,
"o": 80.5,
"h": 80.65,
"l": 80.26,
"c": 80.26
},
{
"t": 1791393000,
"o": 80.2375,
"h": 80.45,
"l": 80.145,
"c": 80.145
},
{
"t": 1791393300,
"o": 80.09,
"h": 80.12,
"l": 80.02,
"c": 80.05
},
{
"t": 1791393600,
"o": 79.94,
"h": 80.185,
"l": 79.92,
"c": 80.03
},
{
"t": 1791393900,
"o": 80.195,
"h": 80.25,
"l": 79.95,
"c": 80.05
},
{
"t": 1791394200,
"o": 80.005,
"h": 80.14,
"l": 79.915,
"c": 80.04
},
{
"t": 1791394500,
"o": 80.045,
"h": 80.08,
"l": 79.925,
"c": 80.08
},
{
"t": 1791394800,
"o": 80.085,
"h": 80.085,
"l": 80.08,
"c": 80.08
},
{
"t": 1791395100,
"o": 80.095,
"h": 80.1,
"l": 79.755,
"c": 79.755
},
{
"t": 1791395400,
"o": 79.66,
"h": 79.66,
"l": 79.66,
"c": 79.66
},
{
"t": 1791395700,
"o": 79.68,
"h": 79.68,
"l": 79.48,
"c": 79.48
},
{
"t": 1791396000,
"o": 79.62,
"h": 79.62,
"l": 79.52,
"c": 79.52
},
{
"t": 1791396300,
"o": 79.59,
"h": 79.795,
"l": 79.59,
"c": 79.795
},
{
"t": 1791396600,
"o": 79.6,
"h": 79.6,
"l": 79.6,
"c": 79.6
},
{
"t": 1791396900,
"o": 79.68,
"h": 79.68,
"l": 79.68,
"c": 79.68
},
{
"t": 1791397200,
"o": 79.62,
"h": 79.7684,
"l": 79.55,
"c": 79.55
},
{
"t": 1791397500,
"o": 79.54,
"h": 79.73,
"l": 79.54,
"c": 79.69
},
{
"t": 1791397800,
"o": 79.68,
"h": 79.82,
"l": 79.68,
"c": 79.705
},
{
"t": 1791398100,
"o": 79.66,
"h": 79.82,
"l": 79.63,
"c": 79.82
},
{
"t": 1791398400,
"o": 79.7,
"h": 79.81,
"l": 79.55,
"c": 79.55
},
{
"t": 1791398700,
"o": 79.5,
"h": 79.71,
"l": 79.5,
"c": 79.51
},
{
"t": 1791399000,
"o": 79.46,
"h": 79.465,
"l": 79.38,
"c": 79.38
},
{
"t": 1791399300,
"o": 79.38,
"h": 79.39,
"l": 79.285,
"c": 79.29
},
{
"t": 1791399600,
"o": 79.285,
"h": 79.285,
"l": 78.9,
"c": 78.9
},
{
"t": 1791399900,
"o": 78.94,
"h": 78.97,
"l": 78.685,
"c": 78.685
},
{
"t": 1791400200,
"o": 78.69,
"h": 78.845,
"l": 78.69,
"c": 78.845
},
{
"t": 1791400500,
"o": 78.75,
"h": 78.8,
"l": 78.705,
"c": 78.705
},
{
"t": 1791400800,
"o": 78.78,
"h": 78.78,
"l": 78.65,
"c": 78.68
},
{
"t": 1791401100,
"o": 78.66,
"h": 78.75,
"l": 78.52,
"c": 78.735
},
{
"t": 1791401400,
"o": 78.755,
"h": 79.13,
"l": 78.755,
"c": 78.96
},
{
"t": 1791401700,
"o": 78.97,
"h": 79.115,
"l": 78.89,
"c": 79
},
{
"t": 1791402000,
"o": 79.03,
"h": 79.21,
"l": 78.99,
"c": 79.19
},
{
"t": 1791402300,
"o": 79.14,
"h": 79.3,
"l": 79.12,
"c": 79.28
},
{
"t": 1791402600,
"o": 79.17,
"h": 79.615,
"l": 79.1,
"c": 79.58
},
{
"t": 1791402900,
"o": 79.48,
"h": 79.675,
"l": 79.435,
"c": 79.59
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 19,
"pct": 18,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 75.53,
"h": 76.605,
"l": 75.53,
"c": 76.54
},
{
"t": 1792071300,
"o": 77.4,
"h": 77.47,
"l": 76.94,
"c": 76.94
},
{
"t": 1792071600,
"o": 76.31,
"h": 77.28,
"l": 76.14,
"c": 77.28
},
{
"t": 1792071900,
"o": 77.24,
"h": 77.73,
"l": 76.99,
"c": 77.31
},
{
"t": 1792072200,
"o": 77.45,
"h": 77.89,
"l": 77.35,
"c": 77.5
},
{
"t": 1792072500,
"o": 77.5,
"h": 77.575,
"l": 76.9,
"c": 77.285
},
{
"t": 1792072800,
"o": 77.66,
"h": 77.68,
"l": 76.94,
"c": 77.06
},
{
"t": 1792073100,
"o": 76.8201,
"h": 77.19,
"l": 76.195,
"c": 76.54
},
{
"t": 1792073400,
"o": 76.53,
"h": 76.81,
"l": 76.38,
"c": 76.38
},
{
"t": 1792073700,
"o": 76.28,
"h": 76.29,
"l": 75.92,
"c": 75.985
},
{
"t": 1792074000,
"o": 75.84,
"h": 75.94,
"l": 74.91,
"c": 74.955
},
{
"t": 1792074300,
"o": 74.875,
"h": 75.16,
"l": 74.575,
"c": 75.13
},
{
"t": 1792074600,
"o": 75.1281,
"h": 75.1281,
"l": 74.38,
"c": 74.5
},
{
"t": 1792074900,
"o": 74.5675,
"h": 75.39,
"l": 74.5675,
"c": 75.38
},
{
"t": 1792075200,
"o": 75.2,
"h": 75.3,
"l": 75.135,
"c": 75.29
},
{
"t": 1792075500,
"o": 75.305,
"h": 75.69,
"l": 75.03,
"c": 75.1
},
{
"t": 1792075800,
"o": 75.15,
"h": 75.28,
"l": 75.01,
"c": 75.01
},
{
"t": 1792076100,
"o": 75.06,
"h": 75.19,
"l": 75,
"c": 75
},
{
"t": 1792076400,
"o": 75.16,
"h": 75.49,
"l": 74.82,
"c": 74.92
},
{
"t": 1792076700,
"o": 75,
"h": 75.28,
"l": 74.89,
"c": 75.28
},
{
"t": 1792077000,
"o": 75.27,
"h": 75.275,
"l": 75.27,
"c": 75.275
},
{
"t": 1792077300,
"o": 75.17,
"h": 75.6825,
"l": 75.17,
"c": 75.63
},
{
"t": 1792077600,
"o": 75.785,
"h": 75.82,
"l": 75.55,
"c": 75.645
},
{
"t": 1792077900,
"o": 75.65,
"h": 75.65,
"l": 75.49,
"c": 75.605
},
{
"t": 1792078200,
"o": 75.615,
"h": 75.615,
"l": 75.38,
"c": 75.3896
},
{
"t": 1792078500,
"o": 75.37,
"h": 75.57,
"l": 75.34,
"c": 75.555
},
{
"t": 1792078800,
"o": 75.56,
"h": 75.56,
"l": 75.32,
"c": 75.35
},
{
"t": 1792079100,
"o": 75.185,
"h": 75.465,
"l": 75.185,
"c": 75.36
},
{
"t": 1792079400,
"o": 75.31,
"h": 75.44,
"l": 75.31,
"c": 75.39
},
{
"t": 1792079700,
"o": 75.5,
"h": 75.615,
"l": 75.36,
"c": 75.5
},
{
"t": 1792080000,
"o": 75.4925,
"h": 75.83,
"l": 75.485,
"c": 75.75
},
{
"t": 1792080300,
"o": 75.84,
"h": 76.06,
"l": 75.835,
"c": 75.87
},
{
"t": 1792080600,
"o": 75.76,
"h": 75.91,
"l": 75.42,
"c": 75.5
},
{
"t": 1792080900,
"o": 75.39,
"h": 75.46,
"l": 75.26,
"c": 75.35
},
{
"t": 1792081200,
"o": 75.35,
"h": 75.35,
"l": 75.35,
"c": 75.35
},
{
"t": 1792081500,
"o": 75.19,
"h": 75.19,
"l": 74.92,
"c": 74.98
},
{
"t": 1792081800,
"o": 74.95,
"h": 75.09,
"l": 74.42,
"c": 74.42
},
{
"t": 1792082100,
"o": 74.61,
"h": 74.83,
"l": 74.54,
"c": 74.77
},
{
"t": 1792082400,
"o": 74.79,
"h": 74.99,
"l": 74.67,
"c": 74.88
},
{
"t": 1792082700,
"o": 74.8,
"h": 74.85,
"l": 74.72,
"c": 74.735
},
{
"t": 1792083000,
"o": 74.69,
"h": 74.74,
"l": 74.54,
"c": 74.54
},
{
"t": 1792083300,
"o": 74.515,
"h": 74.74,
"l": 74.51,
"c": 74.63
},
{
"t": 1792083600,
"o": 74.56,
"h": 74.56,
"l": 74.415,
"c": 74.4151
},
{
"t": 1792083900,
"o": 74.41,
"h": 74.41,
"l": 74.3,
"c": 74.3
},
{
"t": 1792084200,
"o": 74.41,
"h": 74.52,
"l": 74.13,
"c": 74.13
},
{
"t": 1792084500,
"o": 74.07,
"h": 74.13,
"l": 73.93,
"c": 74.005
},
{
"t": 1792084800,
"o": 74.005,
"h": 74.08,
"l": 74,
"c": 74.015
},
{
"t": 1792085100,
"o": 73.95,
"h": 74.12,
"l": 73.865,
"c": 73.865
},
{
"t": 1792085400,
"o": 73.91,
"h": 73.96,
"l": 73.83,
"c": 73.95
},
{
"t": 1792085700,
"o": 73.93,
"h": 74.205,
"l": 73.93,
"c": 74.12
},
{
"t": 1792086000,
"o": 74.11,
"h": 74.15,
"l": 74.1,
"c": 74.15
},
{
"t": 1792086300,
"o": 74.04,
"h": 74.33,
"l": 74.04,
"c": 74.33
},
{
"t": 1792086600,
"o": 74.235,
"h": 74.2575,
"l": 74.235,
"c": 74.2575
},
{
"t": 1792086900,
"o": 74.255,
"h": 74.36,
"l": 74.09,
"c": 74.11
},
{
"t": 1792087200,
"o": 74.26,
"h": 74.33,
"l": 74.08,
"c": 74.09
},
{
"t": 1792087500,
"o": 74.09,
"h": 74.55,
"l": 73.855,
"c": 73.97
},
{
"t": 1792087800,
"o": 73.9725,
"h": 73.9725,
"l": 73.755,
"c": 73.94
},
{
"t": 1792088100,
"o": 73.91,
"h": 74.1,
"l": 73.86,
"c": 73.95
},
{
"t": 1792088400,
"o": 73.88,
"h": 73.88,
"l": 73.6,
"c": 73.65
},
{
"t": 1792088700,
"o": 73.46,
"h": 73.91,
"l": 73.15,
"c": 73.8
},
{
"t": 1792089000,
"o": 73.82,
"h": 74.125,
"l": 73.76,
"c": 74.125
},
{
"t": 1792089300,
"o": 74.095,
"h": 74.41,
"l": 73.975,
"c": 74.125
},
{
"t": 1792089600,
"o": 74.145,
"h": 74.26,
"l": 74.02,
"c": 74.07
},
{
"t": 1792089900,
"o": 74.065,
"h": 74.17,
"l": 73.97,
"c": 74.16
},
{
"t": 1792090200,
"o": 74.21,
"h": 74.325,
"l": 74.175,
"c": 74.255
},
{
"t": 1792090500,
"o": 74.25,
"h": 74.34,
"l": 74.15,
"c": 74.255
},
{
"t": 1792090800,
"o": 74.255,
"h": 74.35,
"l": 74.19,
"c": 74.33
},
{
"t": 1792091100,
"o": 74.34,
"h": 74.36,
"l": 74.16,
"c": 74.305
},
{
"t": 1792091400,
"o": 74.305,
"h": 74.43,
"l": 74.18,
"c": 74.33
},
{
"t": 1792091700,
"o": 74.42,
"h": 74.44,
"l": 74.25,
"c": 74.28
},
{
"t": 1792092000,
"o": 74.23,
"h": 74.28,
"l": 73.99,
"c": 74
},
{
"t": 1792092300,
"o": 74,
"h": 74.235,
"l": 73.94,
"c": 74.04
},
{
"t": 1792092600,
"o": 74,
"h": 74.06,
"l": 73.9,
"c": 74
},
{
"t": 1792092900,
"o": 74.06,
"h": 74.2,
"l": 73.92,
"c": 73.955
},
{
"t": 1792093200,
"o": 73.955,
"h": 74.16,
"l": 73.88,
"c": 74.135
},
{
"t": 1792093500,
"o": 74.03,
"h": 74.04,
"l": 73.78,
"c": 73.83
},
{
"t": 1792093800,
"o": 73.83,
"h": 73.94,
"l": 73.32,
"c": 73.885
},
{
"t": 1792094100,
"o": 73.77,
"h": 73.94,
"l": 73.55,
"c": 73.82
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "ORKA",
"date": "2026-11-11",
"epsActual": null,
"epsEstimated": -0.5994,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-10-19"
},
{
"symbol": "ORKA",
"date": "2026-08-10",
"epsActual": -0.55,
"epsEstimated": -0.51249,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-10-19"
},
{
"symbol": "ORKA",
"date": "2026-05-13",
"epsActual": -0.48,
"epsEstimated": -0.54692,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-13"
},
{
"symbol": "ORKA",
"date": "2026-03-12",
"epsActual": -0.45,
"epsEstimated": -0.61,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-06-12"
},
{
"symbol": "ORKA",
"date": "2025-11-12",
"epsActual": -0.55,
"epsEstimated": -0.56,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2025-08-11",
"epsActual": -0.46,
"epsEstimated": -0.48,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2025-05-14",
"epsActual": -0.4,
"epsEstimated": -0.57,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2025-03-06",
"epsActual": -0.49,
"epsEstimated": -0.68,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2024-11-13",
"epsActual": -1.46,
"epsEstimated": -0.4,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2024-08-01",
"epsActual": -0.76,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ORKA",
"date": "2024-04-25",
"epsActual": -0.14,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2023-12-31",
"epsActual": -0.07554,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2023-09-30",
"epsActual": -0.09882,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2023-06-30",
"epsActual": -0.10271,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2023-03-31",
"epsActual": -0.09341,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2022-12-31",
"epsActual": -0.97764,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2022-09-30",
"epsActual": -1.9428,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2022-06-30",
"epsActual": -2.62065,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2022-03-31",
"epsActual": -2.72475,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2021-12-31",
"epsActual": -4.72667,
"epsEstimated": -26.88,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2021-09-30",
"epsActual": -3.9239,
"epsEstimated": -27.6,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2021-06-30",
"epsActual": -4.0255,
"epsEstimated": -28.44,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2021-03-31",
"epsActual": -3.98158,
"epsEstimated": -22.44,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2020-12-31",
"epsActual": -6.44104,
"epsEstimated": -29.28,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2020-09-30",
"epsActual": -3.95281,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2020-06-30",
"epsActual": -8.70955,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2020-03-31",
"epsActual": -9.93684,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2019-12-31",
"epsActual": -9.22922,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2019-09-30",
"epsActual": -9.1188,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2019-06-30",
"epsActual": -13.63554,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2019-03-31",
"epsActual": -22.28651,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2018-12-31",
"epsActual": -23.09852,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2018-09-30",
"epsActual": -24.71223,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2018-06-30",
"epsActual": -32.82656,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2018-03-31",
"epsActual": -43.37277,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2017-12-31",
"epsActual": -76.9894,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2017-09-30",
"epsActual": -83.24414,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2017-06-30",
"epsActual": -127.9129,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ORKA",
"date": "2017-03-31",
"epsActual": -103.03304,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-03-09"
}
],
"news": [
{
"title": "BTIG Reiterates Buy on Oruka Therapeutics, Maintains $151 Price Target",
"url": "https://www.benzinga.com/news/26/10/62432224/btig-reiterates-buy-oruka-therapeutics-maintains-151-price-target",
"source": "benzinga",
"date": "2026-10-19T09:54:06.362000+00:00",
"summary": "BTIG analyst Julian Harrison reiterates Oruka Therapeutics (NASDAQ:ORKA) with a Buy and maintains $151 price target.",
"image": ""
},
{
"title": "Oruka Therapeutics: The Psoriasis Market Is Becoming A Barbell, And ORKA-001 Owns The Far End",
"url": "https://seekingalpha.com/article/4955042-oruka-therapeutics-stock-psoriasis-market-becoming-barbell-orka-001-owns-far-end",
"source": "Seeking Alpha",
"date": "2026-10-18 06:34:18",
"summary": "Oruka Therapeutics is positioned as a leader in ultra-long-acting injectable treatments for psoriasis, with ORKA-001 showing class-leading efficacy. ORKA-001's PASI 100 and PASI 90 rates at Week 28 reinforce its durability, while a replicated response in the crossover cohort stre",
"image": "https://images.financialmodelingprep.com/news/oruka-therapeutics-the-psoriasis-market-is-becoming-a-barbell-20261018.jpg"
},
{
"title": "Oruka Therapeutics CMO Joana Goncalves sells $523,647 in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/oruka-therapeutics-cmo-joana-goncalves-sells-523647-in-stock-93CH-4952794",
"source": "Investing.com",
"date": "2026-10-15T22:46:00Z",
"summary": "Joana Goncalves, Chief Medical Officer of Oruka Therapeutics, Inc. (NASDAQ:ORKA), sold shares of the company's common stock totaling $523,647 on October 15, 2026. The sales were executed at prices ranging from $73.8894 to $77.71 per share. These transactions were carried out purs",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "These 2 Stocks Have Run Circles Around the Magnificent Seven This Year, and Wall Street Says There Is More Upside Ahead",
"url": "https://www.fool.com/investing/2026/10/15/these-2-stocks-have-run-circles-around-the-magnificent-seven-this-year-and-wall-street-says-there-is-more-upside-ahead/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-15T19:14:01Z",
"summary": "Revolution Medicines and Oruka Therapeutics have significantly outperformed the Magnificent Seven tech stocks this year, both more than doubling. Revolution Medicines gained FDA approval for Rasonque, a pancreatic cancer treatment with blockbuster potential ($20.8B peak revenue p",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Ffd522cbad243346b2cf3e16fae8b43f3af1b3fcb-1200x675.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Oruka Therapeutics senior vice president Arjun Agarwal sells $805,888 in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/oruka-therapeutics-senior-vice-president-arjun-agarwal-sells-805888-in-stock-93CH-4948044",
"source": "Investing.com",
"date": "2026-10-14T05:31:44Z",
"summary": "Arjun Agarwal, Senior Vice President of Finance at Oruka Therapeutics, Inc. (NASDAQ:ORKA), sold shares worth approximately $805,888 on October 12, 2026, according to a recent SEC Form 4 filing. These sales followed the exercise of employee stock options to acquire shares valued a",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Piper Sandler reiterates Oruka Therapeutics stock rating on pipeline catalysts By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/piper-sandler-reiterates-oruka-therapeutics-stock-rating-on-pipeline-catalysts-93CH-4936951",
"source": "Investing.com",
"date": "2026-10-07T14:06:56Z",
"summary": "Investing.com - Piper Sandler reiterated an Overweight rating and $180.00 price target on Oruka Therapeutics (NASDAQ:ORKA) on Wednesday.\n\nThe firm noted that Oruka Therapeutics stock has risen approximately 290% over the past 12 months, compared to a roughly 47% gain for the XBI ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Oruka Therapeutics CEO Klein sells $2.09m in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/oruka-therapeutics-ceo-klein-sells-209m-in-stock-93CH-4930672",
"source": "Investing.com",
"date": "2026-10-03T01:46:01Z",
"summary": "Lawrence Otto Klein, Chief Executive Officer and a Director at Oruka Therapeutics, Inc. (NASDAQ:ORKA), disposed of common stock totaling approximately $2.09 million on October 1, 2026, according to a recent SEC filing. The transactions were executed pursuant to a Rule 10b5-1 trad",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Oruka Therapeutics stock price target maintained at $120 by H.C. Wainwright By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/oruka-therapeutics-stock-price-target-maintained-at-120-by-hc-wainwright-93CH-4915170",
"source": "Investing.com",
"date": "2026-09-24T11:38:55Z",
"summary": "Investing.com - H.C. Wainwright reiterated a Buy rating and $120.00 price target on Oruka Therapeutics (NASDAQ:ORKA). The firm commented on Phase 2a EVERLAST-A trial results for the company's ORKA-001 treatment. The stock currently trades at $89.92 with analyst targets ranging fr",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "ORKA Stock Down 5% Despite Positive Week 28 Psoriasis Efficacy Data",
"url": "https://www.zacks.com/stock/news/2995202/orka-stock-down-5-despite-positive-week-28-psoriasis-efficacy-data?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_medical_sector-2995202",
"source": "Zacks Investment Research",
"date": "2026-09-24 11:35:58",
"summary": "Oruka's ORKA-001 delivers deeper psoriasis clearance at week 28, but safety disclosures may have weighed on shares despite positive efficacy data.",
"image": "https://images.financialmodelingprep.com/news/orka-stock-down-5-despite-positive-week-28-psoriasis-20260924.jpg"
},
{
"title": "Why is Oruka Therapeutics stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-oruka-therapeutics-stock-sliding-today-93CH-4913195",
"source": "Investing.com",
"date": "2026-09-23T13:23:53Z",
"summary": "Investing.com -- Oruka Therapeutics stock slipped 2.5% in pre-open trading after the company released positive but widely anticipated Week 28 data from its EVERLAST-A Phase 2a trial, triggering a \"sell the news\" reaction among investors. At Week 28, 71.4% of patients achieved PAS",
"image": "https://content-media.investing.com/news/LYNXNPEC0K08U_L.jpg"
},
{
"title": "Oruka Therapeutics stock falls despite positive trial data By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/oruka-therapeutics-stock-falls-despite-positive-trial-data-93CH-4912973",
"source": "Investing.com",
"date": "2026-09-23T12:27:41Z",
"summary": "Investing.com -- Oruka Therapeutics, Inc. (NASDAQ:ORKA) shares fell 5% Wednesday morning following the release of positive Week 28 data from its EVERLAST-A Phase 2a trial, despite the company reporting improved efficacy results for its psoriasis treatment ORKA-001.\n\nThe biotechno",
"image": "https://content-media.investing.com/news/fa8a2f803ea2ddf92359d55091dcde0a_L.jpg"
},
{
"title": "Oruka Therapeutics Announces Positive Week 28 Data for ORKA-001 from the Ongoing EVERLAST-A Trial Showing Deepening of Responses Without Additional Dosing",
"url": "https://www.globenewswire.com/news-release/2026/09/23/3367325/0/en/oruka-therapeutics-announces-positive-week-28-data-for-orka-001-from-the-ongoing-everlast-a-trial-showing-deepening-of-responses-without-additional-dosing.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-23T11:00:00Z",
"summary": "Oruka Therapeutics reported positive Week 28 interim data from its EVERLAST-A Phase 2a trial of ORKA-001, an IL-23p19 monoclonal antibody for plaque psoriasis. The drug demonstrated deepening clinical responses with 71.4% of patients achieving PASI 100 (complete skin clearance) a",
"image": "https://ml.globenewswire.com/Resource/Download/3950d2d7-850d-459a-9e42-07c642a841c5"
},
{
"title": "Oruka Therapeutics Says Psoriasis Drug Shows Deepening Efficacy",
"url": "https://www.benzinga.com/markets/biotech/26/09/61946381/oruka-therapeutics-says-psoriasis-drug-shows-deepening-efficacy",
"source": "Benzinga",
"date": "2026-09-23 09:49:51",
"summary": "Oruka Therapeutics Inc. (NASDAQ:ORKA) on Wednesday reported positive week 28 outcomes from its Phase 2a clinical trial evaluating ORKA-001 for moderate-to-severe plaque psoriasis.",
"image": "https://images.financialmodelingprep.com/news/oruka-therapeutics-says-psoriasis-drug-shows-deepening-efficacy-20260923.jpg"
},
{
"title": "Oruka Therapeutics general counsel Paul Quinlan sells $936k in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/oruka-therapeutics-general-counsel-paul-quinlan-sells-936k-in-stock-93CH-4910212",
"source": "Investing.com",
"date": "2026-09-22T10:01:03Z",
"summary": "Paul T. Quinlan, General Counsel at Oruka Therapeutics, Inc. (NASDAQ:ORKA), engaged in several transactions involving the company's common stock on September 21, 2026. Mr. Quinlan sold a total of 10,000 shares, generating an aggregate value of $936,417.\n\nThe sales were executed a",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Oruka Therapeutics SVP Arjun Agarwal sells $51,034 in ORKA stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/oruka-therapeutics-svp-arjun-agarwal-sells-51034-in-orka-stock-93CH-4909727",
"source": "Investing.com",
"date": "2026-09-21T22:31:07Z",
"summary": "Arjun Agarwal, Senior Vice President of Finance at Oruka Therapeutics, Inc. (NASDAQ:ORKA), sold common stock valued at $51,034, according to a recent regulatory filing.\n\nThe transaction, which occurred on September 21, 2026, involved the disposition of 533 shares at a price of $9",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Oruka Therapeutics SVP Agarwal sells over $926k in common stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/oruka-therapeutics-svp-agarwal-sells-over-926k-in-common-stock-93CH-4902811",
"source": "Investing.com",
"date": "2026-09-16T01:01:06Z",
"summary": "Arjun Agarwal, Senior Vice President of Finance at Oruka Therapeutics, Inc. (NASDAQ:ORKA), sold a total of 9,459 shares of the company's common stock for approximately $926,009 in early September 2026. The transactions occurred on September 11 and September 15, with sale prices r",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Oruka Therapeutics chief medical officer Joana Goncalves sells $734k in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/oruka-therapeutics-chief-medical-officer-joana-goncalves-sells-734k-in-shares-93CH-4902810",
"source": "Investing.com",
"date": "2026-09-16T01:01:04Z",
"summary": "Joana Goncalves, Chief Medical Officer at Oruka Therapeutics, Inc. (NASDAQ:ORKA), sold a total of 7,947 shares of common stock on September 15, 2026, for a combined value of approximately $734,144. The sale comes as the biotech company's stock trades at $92.20, up more than 518% ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "Oruka Therapeutics general counsel Paul Quinlan sells $99,442 in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/oruka-therapeutics-general-counsel-paul-quinlan-sells-99442-in-stock-93CH-4902803",
"source": "Investing.com",
"date": "2026-09-16T00:45:55Z",
"summary": "Paul T. Quinlan, General Counsel at Oruka Therapeutics, Inc. (NASDAQ:ORKA), sold shares of the company's common stock on September 15, 2026. The transaction involved the disposal of 1,039 shares at a price of $95.71 per share, totaling $99,442. The sale comes as ORKA shares have ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Oruka Therapeutics CEO Lawrence Klein sells $234,680 in ORKA stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/oruka-therapeutics-ceo-lawrence-klein-sells-234680-in-orka-stock-93CH-4902802",
"source": "Investing.com",
"date": "2026-09-16T00:45:52Z",
"summary": "Lawrence Otto Klein, Chief Executive Officer and a Director at Oruka Therapeutics, Inc. (NASDAQ:ORKA), sold 2,452 shares of the company's common stock on September 15, 2026. The transaction totaled $234,680, with shares sold at a price of $95.71 each. The sale comes after a remar",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Oruka Therapeutics COO Sandler sells $86,713 in common stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/oruka-therapeutics-coo-sandler-sells-86713-in-common-stock-93CH-4902788",
"source": "Investing.com",
"date": "2026-09-16T00:15:57Z",
"summary": "Laura Lee Sandler, Chief Operating Officer of Oruka Therapeutics, Inc. (NASDAQ:ORKA), sold 906 shares of the company's common stock on September 15, 2026. The total value of the shares sold amounted to $86,713.\n\nThe shares were transacted at a price of $95.71 per share. These sal",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "RTW Biotech Opportunities reports August NAV of $2.92 per share By Investing.com",
"url": "https://www.investing.com/news/company-news/rtw-biotech-opportunities-reports-august-nav-of-292-per-share-93CH-4898833",
"source": "Investing.com",
"date": "2026-09-14T06:03:30Z",
"summary": "LONDON - RTW Biotech Opportunities Ltd (LSE:RTW) reported an unaudited net asset value of $2.92 per ordinary share as of August 31, representing a 3.9% increase from the previous month, according to a press release statement.\n\nThe company's monthly performance trailed the Nasdaq ",
"image": "https://content-media.investing.com/news/UroGenPharma_800x533_L_1637103499.jpg"
},
{
"title": "Oruka Therapeutics to Attend the 2026 Morgan Stanley Global Healthcare Conference",
"url": "https://www.globenewswire.com/news-release/2026/09/09/3359049/0/en/oruka-therapeutics-to-attend-the-2026-morgan-stanley-global-healthcare-conference.html",
"source": "GlobeNewsWire",
"date": "2026-09-09 16:01:00",
"summary": "MENLO PARK, Calif., Sept. 09, 2026 (GLOBE NEWSWIRE) -- Oruka Therapeutics, Inc. (“Oruka”) (Nasdaq: ORKA), a clinical-stage biotechnology company developing novel biologics designed to set a new standard for the treatment of chronic skin diseases including plaque psoriasis and hid",
"image": "https://images.financialmodelingprep.com/news/oruka-therapeutics-to-attend-the-2026-morgan-stanley-global-20260909.jpg"
},
{
"title": "ORKA Stock Up More Than 60% in 3 Months: Here's What You Should Know",
"url": "https://www.zacks.com/stock/news/2981829/orka-stock-up-more-than-60-in-3-months-here-s-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-analyst_blog|price_surge_/_plunge-2981829",
"source": "Zacks Investment Research",
"date": "2026-08-28 12:11:05",
"summary": "Oruka's three-month rally reflects investor confidence in ORKA-001, with key clinical data and pipeline milestones scheduled ahead.",
"image": "https://images.financialmodelingprep.com/news/orka-stock-up-more-than-60-in-3-months-20260828.jpg"
},
{
"title": "BlackRock Inc. Purchases Shares of 4,990,181 Oruka Therapeutics, Inc. $ORKA",
"url": "https://www.defenseworld.net/2026/08/25/blackrock-inc-purchases-shares-of-4990181-oruka-therapeutics-inc-orka.html",
"source": "Defense World",
"date": "2026-08-25 03:55:04",
"summary": "BlackRock Inc. purchased a new position in Oruka Therapeutics, Inc. (NASDAQ: ORKA) during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 4,990,181 shares of the company's stock, v",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-purchases-shares-of-4990181-oruka-therapeutics-inc-20260825.png"
},
{
"title": "Oruka Therapeutics Appoints Todd Edwards as Chief Commercial Officer",
"url": "https://www.globenewswire.com/news-release/2026/08/24/3350090/0/en/oruka-therapeutics-appoints-todd-edwards-as-chief-commercial-officer.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-24T20:01:00Z",
"summary": "Oruka Therapeutics announced the appointment of Todd Edwards as Chief Commercial Officer effective August 24, 2026. Edwards brings over 25 years of commercial leadership experience in immunology and dermatology from previous roles at Arcutis Biotherapeutics, Incyte Corporation, U",
"image": "https://ml.globenewswire.com/Resource/Download/3950d2d7-850d-459a-9e42-07c642a841c5"
}
],
"analyst": {
"estimates": [
{
"symbol": "ORKA",
"date": "2030-12-31",
"revenueLow": 155914833,
"revenueHigh": 155914833,
"revenueAvg": 155914833,
"ebitdaLow": -192279397,
"ebitdaHigh": -192279397,
"ebitdaAvg": -192279397,
"ebitLow": -192306595,
"ebitHigh": -192306595,
"ebitAvg": -192306595,
"netIncomeLow": -192795929,
"netIncomeHigh": -192795929,
"netIncomeAvg": -192795929,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -4.22667,
"epsHigh": -4.22667,
"epsLow": -4.22667,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "ORKA",
"date": "2029-12-31",
"revenueLow": 0,
"revenueHigh": 0,
"revenueAvg": 0,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": -184965349,
"netIncomeHigh": -184965349,
"netIncomeAvg": -184965349,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -4.055,
"epsHigh": -4.055,
"epsLow": -4.055,
"numAnalystsRevenue": 0,
"numAnalystsEps": 2
},
{
"symbol": "ORKA",
"date": "2028-12-31",
"revenueLow": 0,
"revenueHigh": 0,
"revenueAvg": 0,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": -277214480,
"netIncomeHigh": -120917619,
"netIncomeAvg": -199066049.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -3.6231,
"epsHigh": -2.65088,
"epsLow": -6.07738,
"numAnalystsRevenue": 0,
"numAnalystsEps": 7
},
{
"symbol": "ORKA",
"date": "2027-12-31",
"revenueLow": 0,
"revenueHigh": 0,
"revenueAvg": 0,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": -154064048,
"netIncomeHigh": -98600899,
"netIncomeAvg": -126332473.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -2.82749,
"epsHigh": -2.16163,
"epsLow": -3.37755,
"numAnalystsRevenue": 0,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "ORKA",
"targetHigh": 200,
"targetLow": 120,
"targetConsensus": 144.56,
"targetMedian": 130
},
"ratings": {
"symbol": "ORKA",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ORKA",
"date": "2026-09-24",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2026-09-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2026-09-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2026-08-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2026-08-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2026-08-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2026-08-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2026-07-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2026-07-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2026-06-23",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2026-05-18",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2026-05-14",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2026-04-29",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2026-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2026-04-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2026-04-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2026-04-15",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2026-04-13",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2026-04-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2026-04-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2026-04-09",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2026-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2026-04-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2026-04-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2026-03-16",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2026-03-13",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2026-03-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2026-03-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2026-03-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2026-03-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2026-01-13",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2026-01-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2025-11-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2025-10-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2025-09-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2025-09-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2025-09-17",
"gradingCompany": "Clear Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2025-08-18",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2025-07-23",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2025-05-15",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2025-02-07",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2024-12-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2024-11-25",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORKA",
"date": "2024-10-31",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"technical": {
"price": 74.93,
"rsi": 35.32421119723813,
"sma20": 81.56999999999994,
"sma50": 92.09700000000001,
"sma200": 66.5447,
"adx": 31.664685940824608,
"atr": 3.79,
"atr_pct": 5.06,
"atr_expansion_pct": -12.6,
"di_plus": 12.2,
"di_minus": 32.3,
"high_52w": 113.08,
"low_52w": 20.57,
"sma50_series": [
{
"close": 68.47,
"ma": 63.31179999999997
},
{
"close": 69.89,
"ma": 63.700999999999965
},
{
"close": 68.86,
"ma": 64.01199999999997
},
{
"close": 67.71,
"ma": 64.23879999999997
},
{
"close": 70.88,
"ma": 64.44439999999997
},
{
"close": 72.34,
"ma": 64.65099999999998
},
{
"close": 85.38,
"ma": 65.08659999999998
},
{
"close": 83.4,
"ma": 65.56299999999999
},
{
"close": 82.09,
"ma": 65.97719999999998
},
{
"close": 86.63,
"ma": 66.36859999999999
},
{
"close": 90.6,
"ma": 66.86959999999999
},
{
"close": 92.49,
"ma": 67.37799999999999
},
{
"close": 95.17,
"ma": 67.90299999999999
},
{
"close": 93.29,
"ma": 68.39139999999999
},
{
"close": 85.21,
"ma": 68.7156
},
{
"close": 83.13,
"ma": 68.98459999999999
},
{
"close": 84.5,
"ma": 69.3198
},
{
"close": 84.4,
"ma": 69.62719999999999
},
{
"close": 88.27,
"ma": 69.8648
},
{
"close": 86.79,
"ma": 70.1208
},
{
"close": 84.56,
"ma": 70.45
},
{
"close": 87.47,
"ma": 70.8312
},
{
"close": 86.65,
"ma": 71.3126
},
{
"close": 83.04,
"ma": 71.6442
},
{
"close": 92.7,
"ma": 72.1192
},
{
"close": 91.71,
"ma": 72.55760000000001
},
{
"close": 94.32,
"ma": 73.1626
},
{
"close": 92.53,
"ma": 73.7214
},
{
"close": 91.95,
"ma": 74.24680000000001
},
{
"close": 92.16,
"ma": 74.79700000000001
},
{
"close": 90.2,
"ma": 75.3374
},
{
"close": 90.45,
"ma": 75.86840000000001
},
{
"close": 88.07,
"ma": 76.39120000000001
},
{
"close": 97.86,
"ma": 77.1816
},
{
"close": 96.51,
"ma": 77.96180000000001
},
{
"close": 94.79,
"ma": 78.64420000000001
},
{
"close": 98.13,
"ma": 79.433
},
{
"close": 97.19,
"ma": 80.16460000000001
},
{
"close": 98.42,
"ma": 80.9518
},
{
"close": 98.82,
"ma": 81.76840000000001
},
{
"close": 105.14,
"ma": 82.71160000000002
},
{
"close": 104.68,
"ma": 83.6346
},
{
"close": 107.4,
"ma": 84.68240000000002
},
{
"close": 108.12,
"ma": 85.74020000000002
},
{
"close": 111.04,
"ma": 86.81700000000002
},
{
"close": 112.66,
"ma": 87.82460000000003
},
{
"close": 113.08,
"ma": 88.88340000000002
},
{
"close": 109.69,
"ma": 89.79600000000002
},
{
"close": 104.86,
"ma": 90.55460000000002
},
{
"close": 107.96,
"ma": 91.43320000000003
},
{
"close": 102.42,
"ma": 92.11220000000003
},
{
"close": 101.82,
"ma": 92.75080000000004
},
{
"close": 99.44,
"ma": 93.36240000000004
},
{
"close": 96.54,
"ma": 93.93900000000004
},
{
"close": 91.15,
"ma": 94.34440000000004
},
{
"close": 92.62,
"ma": 94.75000000000004
},
{
"close": 92.11,
"ma": 94.88460000000003
},
{
"close": 91.63,
"ma": 95.04920000000001
},
{
"close": 90.99,
"ma": 95.22720000000001
},
{
"close": 92.51,
"ma": 95.34480000000002
},
{
"close": 94.31,
"ma": 95.41900000000001
},
{
"close": 91.5,
"ma": 95.39920000000002
},
{
"close": 91.65,
"ma": 95.32880000000002
},
{
"close": 92.38,
"ma": 95.31060000000001
},
{
"close": 95.93,
"ma": 95.52500000000002
},
{
"close": 92.2,
"ma": 95.70640000000002
},
{
"close": 93.55,
"ma": 95.88740000000001
},
{
"close": 97.73,
"ma": 96.15400000000001
},
{
"close": 94.96,
"ma": 96.2878
},
{
"close": 93.38,
"ma": 96.4196
},
{
"close": 94.55,
"ma": 96.6194
},
{
"close": 89.93,
"ma": 96.66860000000001
},
{
"close": 85.49,
"ma": 96.64540000000001
},
{
"close": 84.46,
"ma": 96.67380000000001
},
{
"close": 84.19,
"ma": 96.5036
},
{
"close": 82.15,
"ma": 96.3124
},
{
"close": 83.29,
"ma": 96.0918
},
{
"close": 83.42,
"ma": 95.90960000000001
},
{
"close": 84.52,
"ma": 95.76100000000001
},
{
"close": 84.38,
"ma": 95.6054
},
{
"close": 80.18,
"ma": 95.405
},
{
"close": 79.5,
"ma": 95.186
},
{
"close": 77.28,
"ma": 94.9702
},
{
"close": 82.11,
"ma": 94.65520000000001
},
{
"close": 80.35,
"ma": 94.33200000000001
},
{
"close": 78.19,
"ma": 94.0
},
{
"close": 76.68,
"ma": 93.571
},
{
"close": 73.87,
"ma": 93.1046
},
{
"close": 71.93,
"ma": 92.57480000000001
},
{
"close": 74.93,
"ma": 92.09700000000001
}
],
"sma200_series": [
{
"close": 68.47,
"ma": 37.327549999999995
},
{
"close": 69.89,
"ma": 37.60294999999999
},
{
"close": 68.86,
"ma": 37.87135
},
{
"close": 67.71,
"ma": 38.13354999999999
},
{
"close": 70.88,
"ma": 38.41394999999999
},
{
"close": 72.34,
"ma": 38.697849999999995
},
{
"close": 85.38,
"ma": 39.047549999999994
},
{
"close": 83.4,
"ma": 39.38969999999999
},
{
"close": 82.09,
"ma": 39.718399999999995
},
{
"close": 86.63,
"ma": 40.07254999999999
},
{
"close": 90.6,
"ma": 40.445299999999996
},
{
"close": 92.49,
"ma": 40.8289
},
{
"close": 95.17,
"ma": 41.224
},
{
"close": 93.29,
"ma": 41.61344999999999
},
{
"close": 85.21,
"ma": 41.9632
},
{
"close": 83.13,
"ma": 42.30434999999999
},
{
"close": 84.5,
"ma": 42.6458
},
{
"close": 84.4,
"ma": 42.984899999999996
},
{
"close": 88.27,
"ma": 43.348499999999994
},
{
"close": 86.79,
"ma": 43.69669999999999
},
{
"close": 84.56,
"ma": 44.04169999999999
},
{
"close": 87.47,
"ma": 44.402699999999996
},
{
"close": 86.65,
"ma": 44.7607
},
{
"close": 83.04,
"ma": 45.0999
},
{
"close": 92.7,
"ma": 45.46695
},
{
"close": 91.71,
"ma": 45.82935
},
{
"close": 94.32,
"ma": 46.20785
},
{
"close": 92.53,
"ma": 46.574600000000004
},
{
"close": 91.95,
"ma": 46.9354
},
{
"close": 92.16,
"ma": 47.29455
},
{
"close": 90.2,
"ma": 47.6427
},
{
"close": 90.45,
"ma": 47.981849999999994
},
{
"close": 88.07,
"ma": 48.29445
},
{
"close": 97.86,
"ma": 48.661300000000004
},
{
"close": 96.51,
"ma": 49.0163
},
{
"close": 94.79,
"ma": 49.35285
},
{
"close": 98.13,
"ma": 49.70394999999999
},
{
"close": 97.19,
"ma": 50.05709999999999
},
{
"close": 98.42,
"ma": 50.41179999999999
},
{
"close": 98.82,
"ma": 50.768499999999996
},
{
"close": 105.14,
"ma": 51.157399999999996
},
{
"close": 104.68,
"ma": 51.54755
},
{
"close": 107.4,
"ma": 51.9489
},
{
"close": 108.12,
"ma": 52.35325000000001
},
{
"close": 111.04,
"ma": 52.76995000000001
},
{
"close": 112.66,
"ma": 53.19605000000001
},
{
"close": 113.08,
"ma": 53.623400000000004
},
{
"close": 109.69,
"ma": 54.0313
},
{
"close": 104.86,
"ma": 54.414750000000005
},
{
"close": 107.96,
"ma": 54.823600000000006
},
{
"close": 102.42,
"ma": 55.198550000000004
},
{
"close": 101.82,
"ma": 55.57110000000001
},
{
"close": 99.44,
"ma": 55.9269
},
{
"close": 96.54,
"ma": 56.27085000000001
},
{
"close": 91.15,
"ma": 56.58680000000001
},
{
"close": 92.62,
"ma": 56.90890000000001
},
{
"close": 92.11,
"ma": 57.22795000000001
},
{
"close": 91.63,
"ma": 57.55420000000001
},
{
"close": 90.99,
"ma": 57.87375000000001
},
{
"close": 92.51,
"ma": 58.19515000000001
},
{
"close": 94.31,
"ma": 58.52945000000002
},
{
"close": 91.5,
"ma": 58.84565000000001
},
{
"close": 91.65,
"ma": 59.16895000000002
},
{
"close": 92.38,
"ma": 59.484400000000015
},
{
"close": 95.93,
"ma": 59.81470000000001
},
{
"close": 92.2,
"ma": 60.123100000000015
},
{
"close": 93.55,
"ma": 60.43855000000001
},
{
"close": 97.73,
"ma": 60.77670000000001
},
{
"close": 94.96,
"ma": 61.11315000000001
},
{
"close": 93.38,
"ma": 61.44090000000001
},
{
"close": 94.55,
"ma": 61.765650000000015
},
{
"close": 89.93,
"ma": 62.06065000000002
},
{
"close": 85.49,
"ma": 62.333900000000014
},
{
"close": 84.46,
"ma": 62.598950000000016
},
{
"close": 84.19,
"ma": 62.86595000000001
},
{
"close": 82.15,
"ma": 63.11970000000001
},
{
"close": 83.29,
"ma": 63.38510000000001
},
{
"close": 83.42,
"ma": 63.65130000000001
},
{
"close": 84.52,
"ma": 63.92340000000001
},
{
"close": 84.38,
"ma": 64.20060000000001
},
{
"close": 80.18,
"ma": 64.45960000000001
},
{
"close": 79.5,
"ma": 64.71635
},
{
"close": 77.28,
"ma": 64.94355000000002
},
{
"close": 82.11,
"ma": 65.19425000000001
},
{
"close": 80.35,
"ma": 65.43745000000001
},
{
"close": 78.19,
"ma": 65.6678
},
{
"close": 76.68,
"ma": 65.8927
},
{
"close": 73.87,
"ma": 66.10755
},
{
"close": 71.93,
"ma": 66.3216
},
{
"close": 74.93,
"ma": 66.5447
}
],
"structure": {
"ema8": 76.59364160853397,
"ema21": 81.52057099343746,
"ema50": 86.20287439405854,
"ema200": 70.13570268492983,
"ema10": 77.44746711963329,
"ema20": 81.20021707140234,
"ema10_slope_pct": -5.74,
"ema20_slope_pct": -4.79,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -8.1,
"_no_bars": false,
"macd": {
"macd": -4.697,
"signal": -4.175,
"histogram": -0.522
},
"bollinger": {
"mid": 81.57,
"upper": 92.06,
"lower": 71.08,
"width_pct": 25.72
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -11.2,
"ret_3d": -2.28,
"ret_5d": -6.75,
"roc10_accel": -6.64,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.3,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 6.34,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 83282284.8
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 8.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "ORKA",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-15",
"reportingCik": "0001756991",
"companyCik": "0000907654",
"transactionType": "M-Exempt",
"securitiesOwned": 190063,
"reportingName": "Goncalves Joana",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3500,
"price": 6.84,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/907654/000090765426000108/0000907654-26-000108-index.htm"
},
{
"symbol": "ORKA",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-15",
"reportingCik": "0001756991",
"companyCik": "0000907654",
"transactionType": "M-Exempt",
"securitiesOwned": 161492,
"reportingName": "Goncalves Joana",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3500,
"price": 7.8,
"securityName": "Employee Warrant (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/907654/000090765426000108/0000907654-26-000108-index.htm"
},
{
"symbol": "ORKA",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-15",
"reportingCik": "0001756991",
"companyCik": "0000907654",
"transactionType": "M-Exempt",
"securitiesOwned": 38771,
"reportingName": "Goncalves Joana",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3500,
"price": 7.8,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/907654/000090765426000108/0000907654-26-000108-index.htm"
},
{
"symbol": "ORKA",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-15",
"reportingCik": "0001756991",
"companyCik": "0000907654",
"transactionType": "S-Sale",
"securitiesOwned": 35918,
"reportingName": "Goncalves Joana",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2853,
"price": 73.8894,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/907654/000090765426000108/0000907654-26-000108-index.htm"
},
{
"symbol": "ORKA",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-15",
"reportingCik": "0001756991",
"companyCik": "0000907654",
"transactionType": "M-Exempt",
"securitiesOwned": 35271,
"reportingName": "Goncalves Joana",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3500,
"price": 6.84,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/907654/000090765426000108/0000907654-26-000108-index.htm"
},
{
"symbol": "ORKA",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-15",
"reportingCik": "0001756991",
"companyCik": "0000907654",
"transactionType": "S-Sale",
"securitiesOwned": 34071,
"reportingName": "Goncalves Joana",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1847,
"price": 74.6924,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/907654/000090765426000108/0000907654-26-000108-index.htm"
},
{
"symbol": "ORKA",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-15",
"reportingCik": "0001756991",
"companyCik": "0000907654",
"transactionType": "S-Sale",
"securitiesOwned": 32671,
"reportingName": "Goncalves Joana",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1400,
"price": 75.4834,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/907654/000090765426000108/0000907654-26-000108-index.htm"
},
{
"symbol": "ORKA",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-15",
"reportingCik": "0001756991",
"companyCik": "0000907654",
"transactionType": "S-Sale",
"securitiesOwned": 31971,
"reportingName": "Goncalves Joana",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 700,
"price": 76.6652,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/907654/000090765426000108/0000907654-26-000108-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "ORKA",
"executed_at": "2026-10-19T16:25:55.693000Z",
"size": 1100.0,
"price": 74.805,
"premium": 82285.50000000001,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "ORKA",
"executed_at": "2026-10-19T16:25:55.640000Z",
"size": 500.0,
"price": 74.8,
"premium": 37400.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "ORKA",
"executed_at": "2026-10-19T16:25:55.642000Z",
"size": 400.0,
"price": 74.8,
"premium": 29920.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ORKA",
"executed_at": "2026-10-19T16:25:55.641000Z",
"size": 400.0,
"price": 74.8,
"premium": 29920.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ORKA",
"executed_at": "2026-10-19T16:25:55.640000Z",
"size": 400.0,
"price": 74.8,
"premium": 29920.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ORKA",
"executed_at": "2026-10-19T16:25:55.640000Z",
"size": 400.0,
"price": 74.8,
"premium": 29920.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ORKA",
"executed_at": "2026-10-19T16:25:54.405000Z",
"size": 400.0,
"price": 74.8,
"premium": 29920.0,
"volume": 400.0,
"trade_code": "F"
},
{
"ticker": "ORKA",
"executed_at": "2026-10-19T16:25:55.640000Z",
"size": 300.0,
"price": 74.8,
"premium": 22440.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ORKA",
"date": "20261016",
"ats_volume": 0,
"total_volume": 608758,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ORKA",
"days": [
{
"date": "2026-10-19",
"close": 74.825,
"vwap": 74.37,
"volume": 293952,
"vwap_discount_pct": -0.61
},
{
"date": "2026-10-16",
"close": 71.93,
"vwap": 71.84,
"volume": 1388193,
"vwap_discount_pct": -0.12
},
{
"date": "2026-10-15",
"close": 73.87,
"vwap": 74.53,
"volume": 1222110,
"vwap_discount_pct": 0.89
},
{
"date": "2026-10-14",
"close": 76.68,
"vwap": 76.5,
"volume": 685301,
"vwap_discount_pct": -0.24
},
{
"date": "2026-10-13",
"close": 78.19,
"vwap": 78.94,
"volume": 503086,
"vwap_discount_pct": 0.96
}
],
"avg_vwap_discount_pct": 0.18,
"signal": "Accumulation"
},
"options_flow": [
{
"volume": 3,
"open_interest": 52,
"implied_volatility": "0.700493503967249",
"executed_at": "2026-10-19T13:56:37.869000Z",
"option_type": "call",
"underlying_price": "74.03",
"size": 3,
"strike": "40",
"expiry": "2027-02-19",
"option_chain_id": "ORKA270219C00040000",
"nbbo_ask": "38.00",
"nbbo_bid": "33.50",
"sector": "Healthcare",
"price": "35.18",
"premium": "10554.00",
"delta": "0.960098301241448",
"underlying_symbol": "ORKA"
}
],
"net_premium": {
"ticker": "ORKA",
"net_call_premium": "-10611.00",
"net_put_premium": "0",
"call_premium": "22747.00",
"put_premium": "0",
"bullish_premium": "6068.00",
"bearish_premium": "16679.00",
"put_call_ratio": "0",
"iv_rank": "8.2237",
"implied_move_perc": "0.132",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "4315.0203",
"gex_put": "-5662.5569",
"gex_net": -1347.5366,
"gex_call_delta": "120312.5957",
"gex_put_delta": "-177163.3178",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "ORKA",
"expires": "2026-11-20",
"open_interest": 11,
"option_type": "call",
"delta": 0.534047277373648,
"ask_volume": 11,
"last_price": "5.00",
"implied_volatility": "0.61610923111665",
"gamma": 0.0268542919766913,
"avg_price": "5.2469565217391304347826086957",
"bid_volume": 12,
"nbbo_ask": "6.60",
"strike": "75",
"option_symbol": "ORKA261120C00075000",
"total_premium": "12068.00",
"iv": 0.666336558517131,
"volume": 23,
"nbbo_bid": "5.00"
},
{
"underlying_symbol": "ORKA",
"expires": "2027-02-19",
"open_interest": 52,
"option_type": "call",
"delta": 0.943935740391004,
"ask_volume": 0,
"last_price": "35.18",
"implied_volatility": "0.700493503967249",
"gamma": 0.0032763904805857,
"avg_price": "35.18",
"bid_volume": 3,
"nbbo_ask": "38.00",
"strike": "40",
"option_symbol": "ORKA270219C00040000",
"total_premium": "10554.00",
"iv": 0.793230929179693,
"volume": 3,
"nbbo_bid": "33.50"
},
{
"underlying_symbol": "ORKA",
"expires": "2026-11-20",
"open_interest": 13,
"option_type": "call",
"delta": 0.2184223959794391,
"ask_volume": 0,
"last_price": "1.25",
"implied_volatility": "0.631196041662476",
"gamma": 0.01880286922301509,
"avg_price": "1.25",
"bid_volume": 1,
"nbbo_ask": "2.75",
"strike": "90",
"option_symbol": "ORKA261120C00090000",
"total_premium": "125.00",
"iv": 0.705977590348842,
"volume": 1,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "ORKA",
"expires": "2027-02-19",
"open_interest": 3001,
"option_type": "put",
"delta": -0.424847377231702,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01334257964404149,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "75",
"option_symbol": "ORKA270219P00075000",
"total_premium": "0",
"iv": 0.67581602699294,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ORKA",
"expires": "2026-11-20",
"open_interest": 2502,
"option_type": "call",
"delta": 0.1263512049519497,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01043757321156278,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "105",
"option_symbol": "ORKA261120C00105000",
"total_premium": "0",
"iv": 0.894538865748737,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ORKA",
"expires": "2026-12-18",
"open_interest": 335,
"option_type": "put",
"delta": -0.44945332254541,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01933663842376678,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "75",
"option_symbol": "ORKA261218P00075000",
"total_premium": "0",
"iv": 0.673761473991689,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ORKA",
"expires": "2026-11-20",
"open_interest": 143,
"option_type": "call",
"delta": 0.088076152248353,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00682157245141841,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "120",
"option_symbol": "ORKA261120C00120000",
"total_premium": "0",
"iv": 1.054567482277613,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ORKA",
"expires": "2026-11-20",
"open_interest": 110,
"option_type": "call",
"delta": 0.01945142858728773,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.002018658085065398,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "150",
"option_symbol": "ORKA261120C00150000",
"total_premium": "0",
"iv": 1.054567482277613,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "ORKA",
"spot": 74.825,
"date": "2026-10-19",
"flip_point": 70.0,
"net_gex": -1347.54,
"call_walls": [
{
"strike": 105.0,
"gex": 2629.88
},
{
"strike": 80.0,
"gex": 219.55
},
{
"strike": 85.0,
"gex": 172.06
}
],
"put_walls": [
{
"strike": 75.0,
"gex": -4890.68
},
{
"strike": 65.0,
"gex": -186.3
},
{
"strike": 90.0,
"gex": -170.18
}
],
"by_strike": [
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 25.0,
"call_gex": 0.01,
"put_gex": 0.0,
"net_gex": 0.01
},
{
"strike": 30.0,
"call_gex": 0.12,
"put_gex": -0.6,
"net_gex": -0.48
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": -1.17,
"net_gex": -1.17
},
{
"strike": 40.0,
"call_gex": 42.62,
"put_gex": -10.21,
"net_gex": 32.41
},
{
"strike": 45.0,
"call_gex": 38.32,
"put_gex": -15.78,
"net_gex": 22.54
},
{
"strike": 50.0,
"call_gex": 2.71,
"put_gex": -5.69,
"net_gex": -2.99
},
{
"strike": 55.0,
"call_gex": 42.8,
"put_gex": -30.83,
"net_gex": 11.97
},
{
"strike": 60.0,
"call_gex": 33.84,
"put_gex": -16.64,
"net_gex": 17.2
},
{
"strike": 65.0,
"call_gex": 134.36,
"put_gex": -186.3,
"net_gex": -51.95
},
{
"strike": 70.0,
"call_gex": 72.92,
"put_gex": -96.0,
"net_gex": -23.08
},
{
"strike": 75.0,
"call_gex": 142.62,
"put_gex": -4890.68,
"net_gex": -4748.06
},
{
"strike": 80.0,
"call_gex": 219.55,
"put_gex": -58.59,
"net_gex": 160.97
},
{
"strike": 85.0,
"call_gex": 172.06,
"put_gex": -94.26,
"net_gex": 77.8
},
{
"strike": 90.0,
"call_gex": 152.09,
"put_gex": -170.18,
"net_gex": -18.09
},
{
"strike": 95.0,
"call_gex": 48.92,
"put_gex": -32.06,
"net_gex": 16.86
},
{
"strike": 100.0,
"call_gex": 100.0,
"put_gex": -20.89,
"net_gex": 79.11
},
{
"strike": 105.0,
"call_gex": 2629.88,
"put_gex": -1.19,
"net_gex": 2628.69
},
{
"strike": 110.0,
"call_gex": 54.88,
"put_gex": -0.01,
"net_gex": 54.87
},
{
"strike": 115.0,
"call_gex": 30.18,
"put_gex": -6.07,
"net_gex": 24.11
},
{
"strike": 120.0,
"call_gex": 153.5,
"put_gex": -3.92,
"net_gex": 149.58
},
{
"strike": 125.0,
"call_gex": 34.29,
"put_gex": -6.78,
"net_gex": 27.51
},
{
"strike": 130.0,
"call_gex": 65.09,
"put_gex": -4.39,
"net_gex": 60.7
},
{
"strike": 135.0,
"call_gex": 32.93,
"put_gex": -6.34,
"net_gex": 26.6
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "75",
"oi_change": 0,
"type": "put"
},
{
"strike": "105",
"oi_change": 0,
"type": "call"
},
{
"strike": "75",
"oi_change": 0,
"type": "put"
},
{
"strike": "120",
"oi_change": 0,
"type": "call"
},
{
"strike": "150",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 5.4,
"D": 39.1,
"P": -73.4,
"O": 4.7,
"C": 13.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.5,
"ranked": true,
"components": {
"M": -58.3,
"T": -100.0,
"RS": -100.0,
"V": -39.9,
"F": -46.6,
"OI": null,
"S": 93.7,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- trend -100",
"- relative strength -100",
"+ skew +94",
"- momentum -58",
"- aggressive flow -47"
]
}
},
"fundamentals": {
"symbol": "ORKA",
"marketCap": 4953021410,
"enterpriseValueTTM": 4695168371,
"evToSalesTTM": 0,
"evToOperatingCashFlowTTM": -46.44415233999545,
"evToFreeCashFlowTTM": -46.33625373193348,
"evToEBITDATTM": -33.08858555766557,
"netDebtToEBITDATTM": 1.8772916916690787,
"currentRatioTTM": 38.512669801462906,
"incomeQualityTTM": 0.759440422617883,
"grahamNumberTTM": null,
"grahamNetNetTTM": 13.49908874045331,
"taxBurdenTTM": 1,
"interestBurdenTTM": 0.9372227355117183,
"workingCapitalTTM": 861591000,
"investedCapitalTTM": 864281000,
"returnOnAssetsTTM": -0.11662866400911362,
"operatingReturnOnAssetsTTM": -0.18867261116119605,
"returnOnTangibleAssetsTTM": -0.11662866400911362,
"returnOnEquityTTM": -0.2076351860749456,
"returnOnInvestedCapitalTTM": -0.13882167586463104,
"returnOnCapitalEmployedTTM": -0.1389048624808093,
"earningsYieldTTM": -0.0282534269289726,
"freeCashFlowYieldTTM": -0.02042268579654696,
"capexToOperatingCashFlowTTM": -0.002328600164488352,
"capexToDepreciationTTM": 1.7537313432835822,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 5806000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 25453.947368421053,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": -25453.947368421053,
"freeCashFlowToEquityTTM": -101154000,
"freeCashFlowToFirmTTM": -101154000,
"tangibleAssetValueTTM": 1114549000,
"netCurrentAssetValueTTM": 859714000,
"grossProfitMarginTTM": 0,
"ebitMarginTTM": 0,
"ebitdaMarginTTM": 0,
"operatingProfitMarginTTM": 0,
"pretaxProfitMarginTTM": 0,
"continuousOperationsProfitMarginTTM": 0,
"netProfitMarginTTM": 0,
"bottomLineProfitMarginTTM": 0,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0.014339622641509434,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0,
"quickRatioTTM": 38.512669801462906,
"solvencyRatioTTM": -5.34320788891125,
"cashRatioTTM": 11.688871473354231,
"priceToEarningsRatioTTM": -30.336032388663973,
"priceToEarningsGrowthRatioTTM": -0.5595532386662038,
"forwardPriceToEarningsGrowthRatioTTM": -3.34262066708308,
"priceToEarningsDilutedRatioTTM": -30.336032388663973,
"priceToEarningsDilutedGrowthRatioTTM": -0.5595532386662038,
"priceToBookRatioTTM": 4.226842236402348,
"priceToSalesRatioTTM": 0,
"priceToFreeCashFlowRatioTTM": -49.044945044190044,
"priceToOperatingCashFlowRatioTTM": -46.681227397615906,
"debtToAssetsRatioTTM": 0.0022345211577382363,
"debtToEquityRatioTTM": 0.0022843320482096347,
"debtToCapitalRatioTTM": 0.002279125768175491,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.022291527783884,
"workingCapitalTurnoverRatioTTM": 0,
"operatingCashFlowRatioTTM": -4.393895855102752,
"operatingCashFlowSalesRatioTTM": 0,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0023286001644884,
"debtServiceCoverageRatioTTM": -211.73841554559044,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": -150.8505231689088,
"operatingCashFlowCoverageRatioTTM": -39.63825608798115,
"capitalExpenditureCoverageRatioTTM": -429.44255319148937,
"dividendPaidAndCapexCoverageRatioTTM": -429.44255319148937,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0,
"netIncomePerShareTTM": -2.113585187045275,
"interestDebtPerShareTTM": 0.04049476909694979,
"cashPerShareTTM": 13.894254702045501,
"bookValuePerShareTTM": 17.72718161910302,
"tangibleBookValuePerShareTTM": 17.72718161910302,
"shareholdersEquityPerShareTTM": 17.72718161910302,
"operatingCashFlowPerShareTTM": -1.6051420276885608,
"capexPerShareTTM": 0.0037377339897027495,
"freeCashFlowPerShareTTM": -1.6088797616782635,
"netIncomePerEBTTTM": 1,
"ebtPerEbitTTM": 0.8569033447900075,
"priceToFairValueTTM": 4.226842236402348,
"debtToMarketCapTTM": 0.00013484933356827433,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": -33.14556254368068,
"dividendPerShareTTM": 0,
"revenue_history": [],
"dcf": {
"symbol": "ORKA",
"date": "2026-10-19",
"dcf": 0.9005325556806693,
"Stock Price": 71.93
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ORKA",
"reportedCurrency": "USD",
"cik": "0000907654",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-30 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 0,
"costOfRevenue": 83000,
"grossProfit": -83000,
"researchAndDevelopmentExpenses": 100640000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 21328000,
"otherExpenses": 0,
"operatingExpenses": 121968000,
"costAndExpenses": 122051000,
"netInterestIncome": 16629999,
"interestIncome": 16629999,
"interestExpense": 0,
"depreciationAndAmortization": 83000,
"ebitda": -105350000,
"ebit": -105433000,
"nonOperatingIncomeExcludingInterest": -16618000,
"operatingIncome": -122051000,
"totalOtherIncomeExpensesNet": 16618000,
"incomeBeforeTax": -105433000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -105433000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -105433000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -105433000,
"eps": -2.31,
"epsDiluted": -2.31,
"weightedAverageShsOut": 45614142,
"weightedAverageShsOutDil": 45614142
},
{
"date": "2024-12-31",
"symbol": "ORKA",
"reportedCurrency": "USD",
"cik": "0000907654",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-30 19:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 0,
"costOfRevenue": 27000,
"grossProfit": -27000,
"researchAndDevelopmentExpenses": 75060000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 13036000,
"otherExpenses": 0,
"operatingExpenses": 88096000,
"costAndExpenses": 88123000,
"netInterestIncome": 4395000,
"interestIncome": 5863000,
"interestExpense": 1468000,
"depreciationAndAmortization": 27000,
"ebitda": -82229000,
"ebit": -82256000,
"nonOperatingIncomeExcludingInterest": -5867000,
"operatingIncome": -88123000,
"totalOtherIncomeExpensesNet": 4399000,
"incomeBeforeTax": -83724000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -83724000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -83724000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -83724000,
"eps": -4.99,
"epsDiluted": -4.99,
"weightedAverageShsOut": 16789362,
"weightedAverageShsOutDil": 16789362
},
{
"date": "2023-12-31",
"symbol": "ORKA",
"reportedCurrency": "USD",
"cik": "0000907654",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 0,
"costOfRevenue": 111000,
"grossProfit": -111000,
"researchAndDevelopmentExpenses": 1013000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 6172000,
"otherExpenses": 0,
"operatingExpenses": 7185000,
"costAndExpenses": 7296000,
"netInterestIncome": 1957000,
"interestIncome": 1957000,
"interestExpense": 0,
"depreciationAndAmortization": 111000,
"ebitda": -5228000,
"ebit": -5339000,
"nonOperatingIncomeExcludingInterest": -1957000,
"operatingIncome": -7296000,
"totalOtherIncomeExpensesNet": 1957000,
"incomeBeforeTax": -5339000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -5339000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -5339000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -5339000,
"eps": -4.44,
"epsDiluted": -4.44,
"weightedAverageShsOut": 14415877,
"weightedAverageShsOutDil": 14415877
},
{
"date": "2022-12-31",
"symbol": "ORKA",
"reportedCurrency": "USD",
"cik": "0000907654",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 0,
"costOfRevenue": 114000,
"grossProfit": -114000,
"researchAndDevelopmentExpenses": 4464000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5263000,
"otherExpenses": 0,
"operatingExpenses": 9727000,
"costAndExpenses": 9841000,
"netInterestIncome": 675000,
"interestIncome": 675000,
"interestExpense": 0,
"depreciationAndAmortization": 114000,
"ebitda": -9812000,
"ebit": -9926000,
"nonOperatingIncomeExcludingInterest": 85000,
"operatingIncome": -9841000,
"totalOtherIncomeExpensesNet": -85000,
"incomeBeforeTax": -9926000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -9926000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -9926000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -9926000,
"eps": -8.27,
"epsDiluted": -8.27,
"weightedAverageShsOut": 14410143,
"weightedAverageShsOutDil": 14410143
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ORKA",
"reportedCurrency": "USD",
"cik": "0000907654",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-30 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 46935000,
"shortTermInvestments": 290109000,
"cashAndShortTermInvestments": 337044000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 6813000,
"totalCurrentAssets": 343857000,
"propertyPlantEquipmentNet": 2118000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 142539000,
"taxAssets": 0,
"otherNonCurrentAssets": 103000,
"totalNonCurrentAssets": 144760000,
"otherAssets": 0,
"totalAssets": 488617000,
"totalPayables": 4155000,
"accountPayables": 4155000,
"otherPayables": 0,
"accruedExpenses": 5266000,
"shortTermDebt": 619000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5334000,
"totalCurrentLiabilities": 15374000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 1313000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 1313000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1313000,
"totalLiabilities": 16687000,
"treasuryStock": 0,
"preferredStock": 2931000,
"commonStock": 49000,
"retainedEarnings": -189157000,
"additionalPaidInCapital": 657561000,
"accumulatedOtherComprehensiveIncomeLoss": 546000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 471930000,
"totalEquity": 471930000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 488617000,
"totalInvestments": 432648000,
"totalDebt": 1932000,
"netDebt": -45003000
},
{
"date": "2024-12-31",
"symbol": "ORKA",
"reportedCurrency": "USD",
"cik": "0000907654",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-30 19:00:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 61575000,
"shortTermInvestments": 314073000,
"cashAndShortTermInvestments": 375648000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 1221000,
"totalCurrentAssets": 376869000,
"propertyPlantEquipmentNet": 1038000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 18069000,
"taxAssets": 0,
"otherNonCurrentAssets": 43000,
"totalNonCurrentAssets": 19150000,
"otherAssets": 0,
"totalAssets": 396019000,
"totalPayables": 3462000,
"accountPayables": 3462000,
"otherPayables": 0,
"accruedExpenses": 2041000,
"shortTermDebt": 213000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 7327000,
"totalCurrentLiabilities": 13043000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 755000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 755000,
"otherLiabilities": 0,
"capitalLeaseObligations": 755000,
"totalLiabilities": 13798000,
"treasuryStock": 0,
"preferredStock": 2931000,
"commonStock": 37000,
"retainedEarnings": -83724000,
"additionalPaidInCapital": 463018000,
"accumulatedOtherComprehensiveIncomeLoss": -41000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 382221000,
"totalEquity": 382221000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 396019000,
"totalInvestments": 332142000,
"totalDebt": 968000,
"netDebt": -60607000
},
{
"date": "2023-12-31",
"symbol": "ORKA",
"reportedCurrency": "USD",
"cik": "0000907654",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 37431000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 37431000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 161000,
"totalCurrentAssets": 37592000,
"propertyPlantEquipmentNet": 257000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 12000,
"totalNonCurrentAssets": 269000,
"otherAssets": 0,
"totalAssets": 37861000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 100000,
"shortTermDebt": 76000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 461000,
"totalCurrentLiabilities": 637000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 204000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 204000,
"otherLiabilities": 0,
"capitalLeaseObligations": 204000,
"totalLiabilities": 841000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 14000,
"retainedEarnings": -188741000,
"additionalPaidInCapital": 225747000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 37020000,
"totalEquity": 37020000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 37861000,
"totalInvestments": 0,
"totalDebt": 280000,
"netDebt": -37151000
},
{
"date": "2022-12-31",
"symbol": "ORKA",
"reportedCurrency": "USD",
"cik": "0000907654",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 42445000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 42445000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 254000,
"totalCurrentAssets": 42699000,
"propertyPlantEquipmentNet": 368000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 18000,
"totalNonCurrentAssets": 386000,
"otherAssets": 0,
"totalAssets": 43085000,
"totalPayables": 334000,
"accountPayables": 334000,
"otherPayables": 0,
"accruedExpenses": 173000,
"shortTermDebt": 103000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 522000,
"totalCurrentLiabilities": 1132000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 280000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 280000,
"otherLiabilities": 0,
"capitalLeaseObligations": 280000,
"totalLiabilities": 1412000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 14000,
"retainedEarnings": -183402000,
"additionalPaidInCapital": 225061000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 41673000,
"totalEquity": 41673000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 43085000,
"totalInvestments": 0,
"totalDebt": 383000,
"netDebt": -42062000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ORKA",
"reportedCurrency": "USD",
"cik": "0000907654",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-30 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -105433000,
"depreciationAndAmortization": 83000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -2555000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 693000,
"otherWorkingCapital": -3248000,
"otherNonCashItems": 19695000,
"netCashProvidedByOperatingActivities": -88210000,
"investmentsInPropertyPlantAndEquipment": -209000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -520958999,
"salesMaturitiesOfInvestments": 424423000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -96745000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 170315000,
"netCommonStockIssuance": 170315000,
"commonStockIssuance": 170315000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 170315000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -14640000,
"cashAtEndOfPeriod": 46935000,
"cashAtBeginningOfPeriod": 61575000,
"operatingCashFlow": -88210000,
"capitalExpenditure": -209000,
"freeCashFlow": -88419000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "ORKA",
"reportedCurrency": "USD",
"cik": "0000907654",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-30 19:00:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -83724000,
"depreciationAndAmortization": 27000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 11591000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 3462000,
"otherWorkingCapital": 8129000,
"otherNonCashItems": 14269000,
"netCashProvidedByOperatingActivities": -57837000,
"investmentsInPropertyPlantAndEquipment": -189000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -329938000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -330127000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 449539000,
"netCommonStockIssuance": 449539000,
"commonStockIssuance": 449539000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 449539000,
"effectOfForexChangesOnCash": -37431000,
"netChangeInCash": 24144000,
"cashAtEndOfPeriod": 61575000,
"cashAtBeginningOfPeriod": 37431000,
"operatingCashFlow": -57837000,
"capitalExpenditure": -189000,
"freeCashFlow": -58026000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "ORKA",
"reportedCurrency": "USD",
"cik": "0000907654",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -9926000,
"depreciationAndAmortization": 114000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1661000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -783000,
"otherWorkingCapital": -878000,
"otherNonCashItems": 561000,
"netCashProvidedByOperatingActivities": -10912000,
"investmentsInPropertyPlantAndEquipment": -2000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -2000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 0,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -10914000,
"cashAtEndOfPeriod": 42445000,
"cashAtBeginningOfPeriod": 53359000,
"operatingCashFlow": -10912000,
"capitalExpenditure": -2000,
"freeCashFlow": -10914000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2021-12-31",
"symbol": "ORKA",
"reportedCurrency": "USD",
"cik": "0000907654",
"filingDate": "2021-12-31",
"acceptedDate": "2021-12-30 19:00:00",
"fiscalYear": "2021",
"period": "FY",
"netIncome": -19322000,
"depreciationAndAmortization": 91000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -28000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -411000,
"otherWorkingCapital": 383000,
"otherNonCashItems": 497000,
"netCashProvidedByOperatingActivities": -18762000,
"investmentsInPropertyPlantAndEquipment": -43000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -43000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 23093000,
"netCommonStockIssuance": 23093000,
"commonStockIssuance": 23093000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 23093000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 4288000,
"cashAtEndOfPeriod": 53359000,
"cashAtBeginningOfPeriod": 49071000,
"operatingCashFlow": -18762000,
"capitalExpenditure": -43000,
"freeCashFlow": -18805000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ORKA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ORKA",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 116,
"price": 84.4
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 476,
"price": 97.86
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 106205,
"price": 107.4
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 3356,
"price": 99.44
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 47,
"price": 92.38
},
{
"file_period": "202609b",
"settlement_date": "20260925",
"quantity_fails": 138421,
"price": 85.49
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}