Data:
{
"symbol": "ORCL",
"price": 129.88,
"marketCap": 374115443600,
"beta": 1.712,
"lastDividend": 2,
"range": "114.5-345.72",
"change": 2.32,
"changePercentage": 1.81875,
"volume": 28982842,
"averageVolume": 35530263,
"companyName": "Oracle Corporation",
"currency": "USD",
"cik": "0001341439",
"isin": "US68389X1054",
"cusip": "68389X105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Infrastructure",
"website": "https://www.oracle.com",
"description": "Oracle Corporation, a global technology giant, provides a comprehensive suite of enterprise information technology solutions worldwide. A core part of its portfolio comprises cloud-based software-as-a-service (SaaS) applications, including the Oracle Fusion Cloud suite covering enterprise resource planning (ERP), enterprise performance management (EPM), supply chain and manufacturing management (SCM), and human capital management (HCM). This also extends to specialized offerings like Oracle Advertising, the NetSuite application suite, and Oracle Fusion solutions for Sales, Service, and Marketing. Beyond these, Oracle develops cloud solutions tailored for various specific industries, alongside traditional application licenses and comprehensive license support services. Furthermore, the company's robust cloud and licensing business is underpinned by its infrastructure technologies. These include the flagship Oracle Database, the widely adopted Java programming language, and various middleware components such as development tools. Its advanced cloud infrastructure provides compute, storage, and networking capabilities, complemented by innovative services like the Oracle Autonomous Database, MySQL HeatWave, Internet-of-Things (IoT) platforms, digital assistants, and blockchain technology. Oracle also offers a range of hardware products and associated software. This encompasses Oracle engineered systems, enterprise servers, storage solutions, and specialized hardware for particular industries. Additionally, it provides virtualization software, operating systems, management software, and related hardware support. Complementing its product lines, Oracle delivers expert consulting and dedicated customer services. The company employs a direct sales model, reaching businesses across diverse sectors, government bodies, and educational institutions globally, while also leveraging an extensive network of indirect channels. Established in 1977, Oracle Corporation maintains its corporate headquarters in Austin, Texas.",
"ceo": "Michael D. Sicilia",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "141000",
"phone": "737 867 1000",
"address": "2300 Oracle Way",
"city": "Austin",
"state": "TX",
"zip": "78741",
"image": "https://images.financialmodelingprep.com/symbol/ORCL.png",
"ipoDate": "1986-03-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ORCL",
"name": "Oracle Corporation",
"price": 129.88,
"changePercentage": 1.81875,
"change": 2.32,
"volume": 28982842,
"dayLow": 125.7,
"dayHigh": 132.4,
"yearHigh": 345.72,
"yearLow": 114.5,
"marketCap": 374115443600,
"priceAvg50": 165.951,
"priceAvg200": 184.0122,
"exchange": "NYSE",
"open": 130.02,
"previousClose": 127.56,
"timestamp": 1785528000
}
Data:
{
"volume": 28982842,
"avgVolume": 35530263,
"short_ratio": [
{
"symbol": "ORCL",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 5264258,
"short_exempt_volume": 46494,
"total_volume": 13344448,
"short_volume_ratio": 0.3945,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 126.14,
"vah": 131.44,
"val": 114.7,
"profile": [
{
"price": 114.98,
"volume": 5259238
},
{
"price": 115.54,
"volume": 9895224
},
{
"price": 116.09,
"volume": 3897873
},
{
"price": 116.65,
"volume": 7763748
},
{
"price": 117.21,
"volume": 6937546
},
{
"price": 117.77,
"volume": 12134149
},
{
"price": 118.33,
"volume": 11718310
},
{
"price": 118.88,
"volume": 7789936
},
{
"price": 119.44,
"volume": 8930833
},
{
"price": 120.0,
"volume": 26901914
},
{
"price": 120.56,
"volume": 19317646
},
{
"price": 121.11,
"volume": 15010157
},
{
"price": 121.67,
"volume": 9048588
},
{
"price": 122.23,
"volume": 12566309
},
{
"price": 122.79,
"volume": 10946164
},
{
"price": 123.35,
"volume": 10747875
},
{
"price": 123.9,
"volume": 6137147
},
{
"price": 124.46,
"volume": 12315061
},
{
"price": 125.02,
"volume": 16052312
},
{
"price": 125.58,
"volume": 18321838
},
{
"price": 126.14,
"volume": 34395112
},
{
"price": 126.69,
"volume": 32202285
},
{
"price": 127.25,
"volume": 22793716
},
{
"price": 127.81,
"volume": 13682237
},
{
"price": 128.37,
"volume": 13939531
},
{
"price": 128.93,
"volume": 11671056
},
{
"price": 129.48,
"volume": 21264088
},
{
"price": 130.04,
"volume": 13207623
},
{
"price": 130.6,
"volume": 2598337
},
{
"price": 131.16,
"volume": 11743289
},
{
"price": 131.72,
"volume": 13219850
},
{
"price": 132.27,
"volume": 15186136
},
{
"price": 132.83,
"volume": 17887368
},
{
"price": 133.39,
"volume": 4244304
},
{
"price": 133.95,
"volume": 6209646
},
{
"price": 134.51,
"volume": 3077152
},
{
"price": 135.06,
"volume": 3114626
},
{
"price": 135.62,
"volume": 5166948
},
{
"price": 136.18,
"volume": 7369037
},
{
"price": 136.74,
"volume": 1792449
},
{
"price": 137.3,
"volume": 1026946
},
{
"price": 137.85,
"volume": 4043943
},
{
"price": 138.41,
"volume": 9982629
},
{
"price": 138.97,
"volume": 3350712
},
{
"price": 139.53,
"volume": 3795908
},
{
"price": 140.09,
"volume": 5772408
},
{
"price": 140.64,
"volume": 12550750
},
{
"price": 141.2,
"volume": 8403918
},
{
"price": 141.76,
"volume": 3326597
},
{
"price": 142.32,
"volume": 2266280
},
{
"price": 142.88,
"volume": 2067632
},
{
"price": 143.43,
"volume": 2797646
},
{
"price": 143.99,
"volume": 4914828
},
{
"price": 144.55,
"volume": 2876954
},
{
"price": 145.11,
"volume": 6774866
},
{
"price": 145.67,
"volume": 4251217
},
{
"price": 146.22,
"volume": 4331433
},
{
"price": 146.78,
"volume": 1503703
},
{
"price": 147.34,
"volume": 3392025
},
{
"price": 147.9,
"volume": 1908493
}
],
"sessions": 19
}
}
Data:
{
"symbol": "ORCL",
"marketCap": 374115443600,
"enterpriseValueTTM": 499015443600,
"evToSalesTTM": 7.408406478814691,
"evToOperatingCashFlowTTM": 15.605449028989586,
"evToFreeCashFlowTTM": -21.06794915139745,
"evToEBITDATTM": 15.547105449107393,
"netDebtToEBITDATTM": 3.89132940773281,
"currentRatioTTM": 1.1150033521693323,
"incomeQualityTTM": 1.8714227190261603,
"grahamNumberTTM": 44.41899366128654,
"grahamNetNetTTM": -62.20300555941626,
"taxBurdenTTM": 0.8714300285597715,
"interestBurdenTTM": 0.8118246180598684,
"workingCapitalTTM": 4803000000,
"investedCapitalTTM": 199940000000,
"returnOnAssetsTTM": 0.06527760268032809,
"operatingReturnOnAssetsTTM": 0.08196465870741362,
"returnOnTangibleAssetsTTM": 0.08705908727307929,
"returnOnEquityTTM": 0.5058767800574355,
"returnOnInvestedCapitalTTM": 0.07994372922751065,
"returnOnCapitalEmployedTTM": 0.09444760108184277,
"earningsYieldTTM": 0.04571226596507644,
"freeCashFlowYieldTTM": -0.06331200811192601,
"capexToOperatingCashFlowTTM": 1.7407198924226788,
"capexToDepreciationTTM": 5.989777251694824,
"capexToRevenueTTM": 0.8263754862080228,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14771816265328544,
"researchAndDevelopementToRevenueTTM": 0.15249858962558271,
"stockBasedCompensationToRevenueTTM": 0.08858635945247781,
"intangiblesToTotalAssetsTTM": 0.2501919704766598,
"averageReceivablesTTM": 10552000000,
"averagePayablesTTM": 10225500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 56.27431040114018,
"daysOfPayablesOutstandingTTM": 173.98085023231576,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 56.27431040114018,
"cashConversionCycleTTM": -117.70653983117558,
"freeCashFlowToEquityTTM": 16380000000,
"freeCashFlowToFirmTTM": -19666736434.10853,
"tangibleAssetValueTTM": -22434000000,
"netCurrentAssetValueTTM": -172136000000,
"grossProfitMarginTTM": 0.6581103952017577,
"ebitMarginTTM": 0.35857656106178926,
"ebitdaMarginTTM": 0.4765135544404525,
"operatingProfitMarginTTM": 0.30847115413165477,
"pretaxProfitMarginTTM": 0.29110127972920813,
"continuousOperationsProfitMarginTTM": 0.2544612369725942,
"netProfitMarginTTM": 0.2536743965082099,
"bottomLineProfitMarginTTM": 0.25214525371893465,
"receivablesTurnoverTTM": 6.48608570052961,
"payablesTurnoverTTM": 2.097932039719413,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.5195492375450261,
"assetTurnoverTTM": 0.25732830580801425,
"quickRatioTTM": 1.1150033521693323,
"solvencyRatioTTM": 0.11445201940531223,
"cashRatioTTM": 0.7491859017335504,
"priceToEarningsRatioTTM": 21.86531986531986,
"priceToEarningsGrowthRatioTTM": 0.6589143689143683,
"forwardPriceToEarningsGrowthRatioTTM": 0.615978940884118,
"priceToEarningsDilutedRatioTTM": 22.2778730703259,
"priceToEarningsDilutedGrowthRatioTTM": 0.6488991216457342,
"priceToBookRatioTTM": 8.793512750541074,
"priceToSalesRatioTTM": 5.55413527123727,
"priceToFreeCashFlowRatioTTM": -15.79479201215908,
"priceToOperatingCashFlowRatioTTM": 11.689484316852736,
"debtToAssetsRatioTTM": 0.5966900851546652,
"debtToEquityRatioTTM": 3.674343652959443,
"debtToCapitalRatioTTM": 0.7860662214326336,
"longTermDebtToCapitalRatioTTM": 0.7421413406126782,
"financialLeverageRatioTTM": 6.157876164486685,
"workingCapitalTurnoverRatioTTM": 7.112777191129884,
"operatingCashFlowRatioTTM": 0.7656594195958242,
"operatingCashFlowSalesRatioTTM": 0.4747320288607144,
"freeCashFlowOperatingCashFlowRatioTTM": -0.7407198924226788,
"debtServiceCoverageRatioTTM": 2.5115707383233024,
"interestCoverageRatioTTM": 4.518921270117442,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.441866925961939,
"operatingCashFlowCoverageRatioTTM": 0.20473272765687725,
"capitalExpenditureCoverageRatioTTM": 0.5744749654168837,
"dividendPaidAndCapexCoverageRatioTTM": 0.5203742880390562,
"dividendPayoutRatioTTM": 0.33867852753555333,
"dividendYieldTTM": 0.01539883,
"revenuePerShareTTM": 23.404447533009034,
"netIncomePerShareTTM": 5.9371091035441275,
"interestDebtPerShareTTM": 55.867616400277974,
"cashPerShareTTM": 11.082001389854065,
"bookValuePerShareTTM": 14.960389159138291,
"tangibleBookValuePerShareTTM": -7.794996525364836,
"shareholdersEquityPerShareTTM": 14.76997915218902,
"operatingCashFlowPerShareTTM": 11.110840861709521,
"capexPerShareTTM": 19.3408617095205,
"freeCashFlowPerShareTTM": -8.23002084781098,
"netIncomePerEBTTTM": 0.8714300285597715,
"ebtPerEbitTTM": 0.9436904418134565,
"priceToFairValueTTM": 8.793512750541074,
"debtToMarketCapTTM": 0.3462594293180363,
"effectiveTaxRateTTM": 0.1258669930640555,
"enterpriseValueMultipleTTM": 15.547105449107393,
"dividendPerShareTTM": 2,
"revenue_history": [
{
"date": "2025",
"revenue": 57399000000
},
{
"date": "2026",
"revenue": 67358000000
}
],
"dcf": {
"symbol": "ORCL",
"date": "2026-08-02",
"dcf": -23.98471892024518,
"Stock Price": 129.88
},
"statements": {
"income": [
{
"date": "2026-05-31",
"symbol": "ORCL",
"reportedCurrency": "USD",
"cik": "0001341439",
"filingDate": "2026-06-22",
"acceptedDate": "2026-06-22 16:12:40",
"fiscalYear": "2026",
"period": "FY",
"revenue": 67358000000,
"costOfRevenue": 23442000000,
"grossProfit": 43916000000,
"researchAndDevelopmentExpenses": 10272000000,
"generalAndAdministrativeExpenses": 1618000000,
"sellingAndMarketingExpenses": 8332000000,
"sellingGeneralAndAdministrativeExpenses": 9950000000,
"otherExpenses": 2923000000,
"operatingExpenses": 23145000000,
"costAndExpenses": 46587000000,
"netInterestIncome": -3462000000,
"interestIncome": 1136000000,
"interestExpense": 4598000000,
"depreciationAndAmortization": 7944000000,
"ebitda": 32138000000,
"ebit": 24194000000,
"nonOperatingIncomeExcludingInterest": -3416000000,
"operatingIncome": 20778000000,
"totalOtherIncomeExpensesNet": -1170000000,
"incomeBeforeTax": 19608000000,
"incomeTaxExpense": 2468000000,
"netIncomeFromContinuingOperations": 17140000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 17087000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 16984000000,
"eps": 5.94,
"epsDiluted": 5.83,
"weightedAverageShsOut": 2878000000,
"weightedAverageShsOutDil": 2915000000
}
],
"balance_sheet": [
{
"date": "2026-05-31",
"symbol": "ORCL",
"reportedCurrency": "USD",
"cik": "0001341439",
"filingDate": "2026-06-22",
"acceptedDate": "2026-06-22 16:12:40",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 31289000000,
"shortTermInvestments": 605000000,
"cashAndShortTermInvestments": 31894000000,
"netReceivables": 10385000000,
"accountsReceivables": 10385000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 4288000000,
"totalCurrentAssets": 46567000000,
"propertyPlantEquipmentNet": 129647000000,
"goodwill": 62261000000,
"intangibleAssets": 3229000000,
"goodwillAndIntangibleAssets": 65490000000,
"longTermInvestments": 2336000000,
"taxAssets": 11541000000,
"otherNonCurrentAssets": 6178000000,
"totalNonCurrentAssets": 215192000000,
"otherAssets": 0,
"totalAssets": 261759000000,
"totalPayables": 10977000000,
"accountPayables": 10977000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 7199000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 11771000000,
"deferredRevenue": 9916000000,
"otherCurrentLiabilities": 13672000000,
"totalCurrentLiabilities": 41764000000,
"longTermDebt": 122342000000,
"capitalLeaseObligationsNonCurrent": 26648000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 27949000000,
"totalNonCurrentLiabilities": 176939000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 26648000000,
"totalLiabilities": 218703000000,
"treasuryStock": 0,
"preferredStock": 4954000000,
"commonStock": 43243000000,
"retainedEarnings": -4309000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -1380000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 42508000000,
"totalEquity": 43056000000,
"minorityInterest": 548000000,
"totalLiabilitiesAndTotalEquity": 261759000000,
"totalInvestments": 2941000000,
"totalDebt": 156189000000,
"netDebt": 124900000000
}
],
"cash_flow": [
{
"date": "2026-05-31",
"symbol": "ORCL",
"reportedCurrency": "USD",
"cik": "0001341439",
"filingDate": "2026-06-22",
"acceptedDate": "2026-06-22 16:12:40",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 17087000000,
"depreciationAndAmortization": 9294000000,
"deferredIncomeTax": -917000000,
"stockBasedCompensation": 4811000000,
"changeInWorkingCapital": -2190000000,
"accountsReceivables": -2190000000,
"inventory": 0,
"accountsPayables": -240000000,
"otherWorkingCapital": 240000000,
"otherNonCashItems": 3892000000,
"netCashProvidedByOperatingActivities": 31977000000,
"investmentsInPropertyPlantAndEquipment": -55663000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2039000000,
"salesMaturitiesOfInvestments": 5848000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -51854000000,
"netDebtIssuance": 40066000000,
"longTermNetDebtIssuance": 39151000000,
"shortTermNetDebtIssuance": 915000000,
"netStockIssuance": 6197000000,
"netCommonStockIssuance": 1243000000,
"commonStockIssuance": 1449000000,
"commonStockRepurchased": -206000000,
"netPreferredStockIssuance": 4954000000,
"netDividendsPaid": -5787000000,
"commonDividendsPaid": -5787000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -288000000,
"netCashProvidedByFinancingActivities": 40284000000,
"effectOfForexChangesOnCash": 96000000,
"netChangeInCash": 20503000000,
"cashAtEndOfPeriod": 31289000000,
"cashAtBeginningOfPeriod": 10786000000,
"operatingCashFlow": 31977000000,
"capitalExpenditure": -55663000000,
"freeCashFlow": -23686000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 129.87,
"rsi": 43.79995286731174,
"sma20": 128.88149999999996,
"sma50": 164.91920000000002,
"sma200": 183.12150000000005,
"adx": 40.960272369066324,
"atr": 6.86,
"atr_pct": 5.28,
"high_52w": 328.33,
"low_52w": 61.07,
"structure": {
"ema8": 124.35992216735188,
"ema21": 132.39944714871183,
"ema50": 150.3405288999729,
"ema200": 176.12519504157552,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.9,
"macd": {
"macd": -10.655,
"signal": -12.962,
"histogram": 2.307
},
"bollinger": {
"mid": 128.88,
"upper": 146.59,
"lower": 111.18,
"width_pct": 27.48
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 75,
"intraday_support": false
},
"momentum": {
"roc10": 2.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.89,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.14,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 4614670558.44,
"avg_vol": 35530263
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.2,
"iv_rank": 57.0
}
}
}
}
Data:
{
"prior_day": {
"high": 132.4,
"low": 125.7,
"close": 129.87,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 129.46,
"R1": 133.22,
"S1": 126.52,
"R2": 136.16,
"S2": 122.76
},
"swing": {
"high_20d": 149.07,
"low_20d": 114.5,
"high_60d": 250.25,
"low_60d": 114.5
},
"orb": {
"high": 132.4,
"low": 129.65,
"date": "2026-07-31"
},
"vwap": 128.95,
"volume_profile": {
"poc": 126.14,
"vah": 131.44,
"val": 114.7,
"sessions": 19
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 150.26,
"h": 153.54,
"l": 148,
"c": 148.53,
"v": 36532141.960823
},
{
"d": "2026-06-29",
"o": 153.94,
"h": 154.5,
"l": 145.2,
"c": 147.76,
"v": 34310313.382684
},
{
"d": "2026-06-30",
"o": 147.25,
"h": 149.93,
"l": 144.48,
"c": 146.55,
"v": 35926860.799418
},
{
"d": "2026-07-01",
"o": 144.49,
"h": 147.55,
"l": 142.5,
"c": 142.5,
"v": 45963999.253765
},
{
"d": "2026-07-02",
"o": 143.3,
"h": 147.06,
"l": 138.8272,
"c": 140.27,
"v": 44273642.136626
},
{
"d": "2026-07-06",
"o": 144.3,
"h": 145.6222,
"l": 141.16,
"c": 143.76,
"v": 36682951.964955
},
{
"d": "2026-07-07",
"o": 143.72,
"h": 145.56,
"l": 137.55,
"c": 141.6,
"v": 47199976.532115
},
{
"d": "2026-07-08",
"o": 139.055,
"h": 141.84,
"l": 137.545,
"c": 140.49,
"v": 34607304.561401
},
{
"d": "2026-07-09",
"o": 141.42,
"h": 149.07,
"l": 140.94,
"c": 144.22,
"v": 35221882.215324
},
{
"d": "2026-07-10",
"o": 145.65,
"h": 145.68,
"l": 139.26,
"c": 140.64,
"v": 29843309.92076
},
{
"d": "2026-07-13",
"o": 139.03,
"h": 139.65,
"l": 131.35,
"c": 131.54,
"v": 56690274.971587
},
{
"d": "2026-07-14",
"o": 132,
"h": 132.76,
"l": 127.6,
"c": 127.94,
"v": 52670410.987883
},
{
"d": "2026-07-15",
"o": 130.56,
"h": 133.9,
"l": 128.84,
"c": 132.49,
"v": 48520434.793829
},
{
"d": "2026-07-16",
"o": 131.475,
"h": 131.78,
"l": 123.66,
"c": 124.21,
"v": 54780940.039333
},
{
"d": "2026-07-17",
"o": 121.7,
"h": 128.435,
"l": 121.5,
"c": 126.41,
"v": 39917140.231991
},
{
"d": "2026-07-20",
"o": 124.27,
"h": 125.4897,
"l": 120.03,
"c": 121.38,
"v": 36793230.146499
},
{
"d": "2026-07-21",
"o": 122.81,
"h": 127.42,
"l": 122.21,
"c": 127.05,
"v": 27748087.119325
},
{
"d": "2026-07-22",
"o": 126.18,
"h": 128.84,
"l": 124.7,
"c": 125.84,
"v": 21096693.168141
},
{
"d": "2026-07-23",
"o": 123.96,
"h": 124.7,
"l": 119.44,
"c": 120.04,
"v": 30900642.731045
},
{
"d": "2026-07-24",
"o": 122.47,
"h": 123.08,
"l": 114.75,
"c": 114.99,
"v": 46405702.595868
},
{
"d": "2026-07-27",
"o": 118,
"h": 121.99,
"l": 116.8,
"c": 119.9,
"v": 36916623.312055
},
{
"d": "2026-07-28",
"o": 118.18,
"h": 122.33,
"l": 114.5,
"c": 119.96,
"v": 32665418.045394
},
{
"d": "2026-07-29",
"o": 119.42,
"h": 121.92,
"l": 116.2,
"c": 117.74,
"v": 28081771.911547
},
{
"d": "2026-07-30",
"o": 122.87,
"h": 128.34,
"l": 121.58,
"c": 127.56,
"v": 41338393.019744
},
{
"d": "2026-07-31",
"o": 130.07,
"h": 132.4,
"l": 125.7,
"c": 129.87,
"v": 34438662.304067
}
]
}
Data:
{
"estimates": [
{
"symbol": "ORCL",
"date": "2031-05-31",
"revenueLow": 223506798482,
"revenueHigh": 272503668508,
"revenueAvg": 257133700000,
"ebitdaLow": 89023042830,
"ebitdaHigh": 108538558637,
"ebitdaAvg": 102416680582,
"ebitLow": 65007215193,
"ebitHigh": 79258012462,
"ebitAvg": 74787639046,
"netIncomeLow": 57945215369,
"netIncomeHigh": 75239269075,
"netIncomeAvg": 69814250023,
"sgaExpenseLow": 42058385244,
"sgaExpenseHigh": 51278369824,
"sgaExpenseAvg": 48386126451,
"epsAvg": 23.95,
"epsHigh": 25.81107,
"epsLow": 19.87829,
"numAnalystsRevenue": 20,
"numAnalystsEps": 10
},
{
"symbol": "ORCL",
"date": "2030-05-31",
"revenueLow": 189925604672,
"revenueHigh": 231560849014,
"revenueAvg": 218500169954,
"ebitdaLow": 75647610516,
"ebitdaHigh": 92230981427,
"ebitdaAvg": 87028896303,
"ebitLow": 55240085480,
"ebitHigh": 67349745262,
"ebitAvg": 63551031397,
"netIncomeLow": 47830923266,
"netIncomeHigh": 62106319571,
"netIncomeAvg": 57628238269,
"sgaExpenseLow": 35739245085,
"sgaExpenseHigh": 43573955967,
"sgaExpenseAvg": 41116263068,
"epsAvg": 19.76955,
"epsHigh": 21.30577,
"epsLow": 16.40855,
"numAnalystsRevenue": 11,
"numAnalystsEps": 8
},
{
"symbol": "ORCL",
"date": "2029-05-31",
"revenueLow": 146593027176,
"revenueHigh": 200488556954,
"revenueAvg": 180130878021,
"ebitdaLow": 58388189645,
"ebitdaHigh": 79854847879,
"ebitdaAvg": 71746358401,
"ebitLow": 42636754354,
"ebitHigh": 58312332574,
"ebitAvg": 52391277714,
"netIncomeLow": 30627817560,
"netIncomeHigh": 53000325968,
"netIncomeAvg": 47692604340,
"sgaExpenseLow": 27585138586,
"sgaExpenseHigh": 37726928320,
"sgaExpenseAvg": 33896122685,
"epsAvg": 15.36799,
"epsHigh": 18.18193,
"epsLow": 10.50697,
"numAnalystsRevenue": 22,
"numAnalystsEps": 11
},
{
"symbol": "ORCL",
"date": "2028-05-31",
"revenueLow": 119290894331,
"revenueHigh": 138646575489,
"revenueAvg": 130400428002,
"ebitdaLow": 47513715320,
"ebitdaHigh": 55223107806,
"ebitdaAvg": 51938656747,
"ebitLow": 34695896907,
"ebitHigh": 40325519535,
"ebitAvg": 37927117841,
"netIncomeLow": 24626677908,
"netIncomeHigh": 35631385912,
"netIncomeAvg": 32723965110,
"sgaExpenseLow": 22447560539,
"sgaExpenseHigh": 26089815273,
"sgaExpenseAvg": 24538096712,
"epsAvg": 10.90724,
"epsHigh": 12.22346,
"epsLow": 8.44826,
"numAnalystsRevenue": 30,
"numAnalystsEps": 24
}
],
"price_target": {
"symbol": "ORCL",
"targetHigh": 325,
"targetLow": 145,
"targetConsensus": 249.18,
"targetMedian": 243
},
"ratings": {
"symbol": "ORCL",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ORCL",
"date": "2026-06-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-06-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-06-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-06-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-06-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-06-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-06-11",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-06-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-06-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-06-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-06-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-06-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-06-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-06-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-06-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-06-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-06-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-06-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-06-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-06-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-06-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-06-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-05-13",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-05-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-04-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-04-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-03-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-03-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-03-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-03-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-03-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-03-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-03-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-03-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-03-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-03-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-03-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ORCL",
"date": "2026-03-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-03-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-03-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-03-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-03-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-03-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-03-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-03-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-03-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-02-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ORCL",
"date": "2026-02-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ORCL",
"date": "2026-02-05",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-02-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-02-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-02-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-01-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-01-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2026-01-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-12-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-12-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-12-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-12-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-12-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-12-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-12-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-12-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-12-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-12-11",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-12-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-12-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-12-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-12-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-12-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-12-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-12-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-11-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-11-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-11-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-10-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-10-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-10-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-10-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-10-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-10-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-10-17",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-10-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-10-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-10-17",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-10-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-09-26",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-09-24",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-09-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-09-15",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-09-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-09-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-09-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-09-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-09-10",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-09-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-09-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-09-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-09-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ORCL",
"date": "2025-09-10",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-09-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-09-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-09-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ORCL",
"date": "2025-09-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-09-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-09-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-09-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-09-10",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-09-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-09-10",
"gradingCompany": "Melius Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-09-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-09-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-09-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-09-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-09-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-08-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-08-06",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-08-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORCL",
"date": "2025-08-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Is Oracle (ORCL) Using Google's Gemini Tie-Up To Reframe Its Core AI Investment Narrative?",
"url": "https://finance.yahoo.com/technology/ai/articles/oracle-orcl-using-google-gemini-041754696.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T04:17:54Z",
"summary": "* In late July 2026, Oracle and Google Cloud expanded their partnership to bring Google's Gemini models into Oracle's Fusion Applications, NetSuite, and AI Agent Studio, broadening enterprise access to generative AI tools across Oracle's software and cloud portfolio.\n\n* This move"
},
{
"title": "Bloom Energy vs. Coeur Mining: Which Industrials Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/bloom-energy-vs-coeur-mining-201801653.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T20:18:01Z",
"summary": "Investors looking toward 2026 are weighing the high-growth potential of renewable energy infrastructure against the tangible assets of precious metals. Bloom Energy Corp (NYSE:BE) and Coeur Mining Inc (NYSE:CDE) represent these two different paths.\n\nBloom Energy focuses on provid"
},
{
"title": "SpaceX stock hits new closing low in rocky week ahead of earnings",
"url": "https://finance.yahoo.com/markets/stocks/article/spacex-stock-hits-new-closing-low-in-rocky-week-ahead-of-earnings-134523324.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T20:11:13Z",
"summary": "SpaceX (SPCX) stock whipsawed through a volatile week, swinging from an all-time low to a sharp rebound and closing at a new low, as investors braced for the newly public company's first earnings report and a major share unlock.\n\nSpacex closed down 3.4% on Friday, to finish at $1"
},
{
"title": "Is IBM Stock Worth Buying After Its Steep 2026 Share Price Pullback?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ibm-stock-worth-buying-steep-174100705.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T17:41:00Z",
"summary": "International Business Machines Corporation IBM has pulled back sharply in 2026, raising the question of whether the lower price has improved the risk-reward profile.\n\nThe answer is mixed. IBM has dividend support, software momentum and free cash flow, but slower growth, estimate"
},
{
"title": "Morgan Stanley says Bloom can withstand an Oracle project delay",
"url": "https://finance.yahoo.com/energy/articles/morgan-stanley-says-bloom-withstand-163300710.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T16:33:00Z",
"summary": "Bloom Energy (BE) makes solid oxide fuel cell systems that allow data centers to generate electricity on-site rather than waiting for a new connection to the power grid.\n\nIts Energy Servers provide the constant electricity required by artificial intelligence data centers.\n\nOne of"
},
{
"title": "3 Wall Street Analysts Have Oracle Going to $400: An Alphabet Partnership Just Jump Started That 200% Upside",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-wall-street-analysts-oracle-154951772.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T15:49:51Z",
"summary": "* Three analysts at Guggenheim, Jefferies, and Global Equities Research target ORCL at $400, implying 214% upside from a stock down 49% over the past year on balance-sheet fears, not operational weakness.\n\n* GOOGL's Gemini integration into Oracle Cloud Infrastructure sent ORCL sh"
},
{
"title": "The $2.3 Trillion Reason Amazon, Alphabet, and Microsoft May Still Be the Smartest AI Investments",
"url": "https://finance.yahoo.com/technology/ai/articles/2-3-trillion-reason-amazon-144735710.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T14:47:35Z",
"summary": "* The combined cloud backlog across Amazon, Alphabet, Microsoft, and Oracle has surged from $800 billion to $2.3 trillion in one year. This figure represents signed customer commitments rather than forecasts.\n\n* Microsoft and Google are capacity constrained while Nvidia H100 GPU "
},
{
"title": "Oracle Is Its Own Story, With Swings To Match",
"url": "https://finance.yahoo.com/markets/stocks/articles/oracle-own-story-swings-match-142622001.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T14:26:22Z",
"summary": "A moderate five-year correlation to the broad market says much of what Oracle does is genuinely its own, and its down-day behavior says what that costs.\n\nOracle (ORCL) stock is up 6.3% over the last five trading days, against 0.4% for the S&P 500 over the same stretch. The run co"
},
{
"title": "SpaceX stock has rocky week ahead of earnings",
"url": "https://finance.yahoo.com/markets/stocks/article/spacex-stock-has-rocky-week-ahead-of-earnings-134523324.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T13:45:23Z",
"summary": "SpaceX (SPCX) stock whipsawed through a volatile week, swinging from an all-time low to a sharp rebound and back again, as investors brace for the newly public company's first earnings report and a major share unlock.\n\nShares were mostly flat in early trade on Friday, steadying a"
},
{
"title": "AAPL, MSFT, and ORCL Forecasts - Earnings Guidance & Gaps Drive Big Tech Moves",
"url": "https://finance.yahoo.com/markets/stocks/articles/aapl-msft-orcl-forecasts-earnings-133403925.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T13:34:03Z",
"summary": "Apple is getting crushed in pre-market trading as they have guided down despite the fact that we had decent earnings. That being said, it'll be interesting to see how this plays out after a couple of days and whether or not it will offer a buying opportunity. This massive drop sh"
},
{
"title": "How Blackbaud Is Turning Agentic AI Into a Social Impact Platform",
"url": "https://finance.yahoo.com/technology/ai/articles/blackbaud-turning-agentic-ai-social-131000227.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T13:10:00Z",
"summary": "Blackbaud, Inc. BLKB is pushing its software model beyond conventional workflow automation. Its next step is agentic AI, with supervised digital agents embedded in fundraising, education and finance processes used by social impact organizations.\n\nThe investor question is whether "
},
{
"title": "Most Investors Are Missing This Simple Strategy to Minimize Risk and Maximize Returns",
"url": "https://finance.yahoo.com/markets/options/articles/most-investors-missing-simple-strategy-130002905.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T13:00:02Z",
"summary": "I'm a chartist, but right now, my favorite chart is a table outlining current bond yields. Simply put, this tells me everything I want to know about where conservative returns are right now. It sure isn't in covered call exchange-traded funds (ETFs), a suddenly discounted SpaceX "
},
{
"title": "Is BLKB Stock Attractive After the Earnings Beat and Revenue Miss?",
"url": "https://finance.yahoo.com/markets/stocks/articles/blkb-stock-attractive-earnings-beat-125300528.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T12:53:00Z",
"summary": "Blackbaud, Inc. BLKB is testing investor patience after a second quarter that delivered better-than-expected non-GAAP earnings but missed revenue expectations.\n\nThe stock screens as inexpensive, and cash flow is funding aggressive repurchases. The counterweight is clear. Revenue "
},
{
"title": "Bloom Energy vs. the Grid: Why Data Centers Are Choosing Fuel Cells",
"url": "https://www.fool.com/investing/2026/07/31/bloom-energy-vs-the-grid-why-data-centers-are-choo/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-31T12:05:00Z",
"summary": "AI-driven data centers face severe power constraints as electricity demand is projected to reach 565 TWh by 2026. Bloom Energy's solid-oxide fuel cells offer a rapid deployment alternative to traditional grid upgrades, enabling installation in under two months. The company has se"
},
{
"title": "The AI spending boom is weakening one of stocks' biggest tailwinds: One Big Investment Idea",
"url": "https://finance.yahoo.com/markets/article/the-ai-spending-boom-is-forcing-a-rethink-on-stock-buybacks-one-big-investment-idea-100000480.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T10:00:00Z",
"summary": "Stock buybacks are near historic highs. But their biggest benefit to investors -- making each remaining share more valuable -- is fading.\n\nFor years, companies reduced the number of shares available to investors. With the same profit divided across fewer shares, each share repres"
},
{
"title": "Amazon Raised 2026 CapEx by $20 Billion -- but CEO Andy Jassy Won't Say How It's Paying for It: 'Nothing to Share...'",
"url": "https://finance.yahoo.com/markets/stocks/articles/amazon-raised-2026-capex-20-080156533.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T08:01:56Z",
"summary": "Just weeks after its latest bond sale, Amazon.com Inc. (NASDAQ:AMZN) told Wall Street it now needs an additional $20 billion in capex beyond its original plan.\n\nOn Thursday, CEO Andy Jassy announced the e-commerce giant is raising its 2026 capital spending target from $200 billio"
},
{
"title": "Oracle's Massive Backlog Gets \u201cNo Credit,\u201d Says Star Analyst \u2014Time to Get Bullish?",
"url": "https://247wallst.com/investing/2026/07/31/oracles-massive-backlog-gets-no-credit-says-star-analyst-time-to-get-bullish/",
"source": "24/7 Wall Street",
"date": "2026-07-31 08:54:34",
"summary": "It really does feel like Oracle (NYSE:ORCL | ORCL Price Prediction) can't hit rock bottom."
},
{
"title": "Undercovered Dozen: Kayne Anderson, Franco-Nevada, Oracle And More",
"url": "https://seekingalpha.com/article/4928113-undercovered-stocks-kayne-anderson-franco-nevada-oracle-and-more",
"source": "Seeking Alpha",
"date": "2026-07-30 16:12:25",
"summary": "The Undercovered Dozen series spotlights 12 lesser-covered stocks featured on Seeking Alpha. This curated selection aims to provide fresh investment ideas and foster community discussion around under-the-radar equities. Readers are encouraged to engage, share perspectives, and hi"
},
{
"title": "Why Oracle Stock Just Jumped",
"url": "https://www.fool.com/investing/2026/07/30/why-oracle-stock-just-jumped/",
"source": "The Motley Fool",
"date": "2026-07-30 15:21:19",
"summary": "Oracle and Google Cloud are expanding their partnership to bring Google's Gemini AI models directly into Oracle AI Agent Studio, the company's toolkit for building AI agents. Microsoft's blowout earnings -- including 43% Azure growth and $130 billion in new data center leases -- "
},
{
"title": "Nebius Soars 27%, CoreWeave Jumps 24%, Oracle Climbs 7% as AI Cloud Names Snap Back",
"url": "https://247wallst.com/investing/2026/07/30/nebius-soars-27-coreweave-jumps-24-oracle-climbs-7-as-ai-cloud-names-snap-back/",
"source": "24/7 Wall Street",
"date": "2026-07-30 12:44:25",
"summary": "Shares of Nebius Group (NASDAQ:NBIS | NBIS Price Prediction) are up 27% to $188.77 in Thursday morning trading, leading a violent snap-back in AI cloud infrastructure names."
},
{
"title": "Why Is Oracle Stock Surging on Thursday?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60808214/why-is-oracle-stock-surging-on-thursday",
"source": "Benzinga",
"date": "2026-07-30 11:52:21",
"summary": "Oracle Corp (NYSE:ORCL) stock is surging on Thursday following the announcement of an expanded artificial intelligence partnership with Alphabet Inc.\u2018s (NASDAQ:GOOGL) (NASDAQ:GOOG) Google Cloud."
},
{
"title": "AI CapEx May Hurt Hyperscaler Margins and Credit \u2014 Here\u2019s Why That Doesn\u2019t Matter",
"url": "https://247wallst.com/investing/2026/07/30/ai-capex-may-hurt-hyperscaler-margins-and-credit-heres-why-that-doesnt-matter/",
"source": "247 Wallst",
"date": "2026-07-30 09:12:55",
"summary": "Investors are punishing hyperscalers for their massive AI spending sprees, but the real danger may lurk on the opposite side of the ledger. One company has found a way to sidestep the whole dilemma entirely, and it reveals something important about who actually wins this race."
},
{
"title": "Oracle to Make Gemini Models Available to Thousands of Enterprise Applications Customers",
"url": "https://www.prnewswire.com/news-releases/oracle-to-make-gemini-models-available-to-thousands-of-enterprise-applications-customers-302838995.html",
"source": "PRNewsWire",
"date": "2026-07-30 09:00:00",
"summary": "Integrations can help Oracle Fusion Cloud Applications and Oracle NetSuite customers automate processes, accelerate decisions, and securely execute mission-critical work Gemini models, including 3.1 Flash-Lite and 3.5 Flash, enable Oracle customers to deploy Agentic applications "
},
{
"title": "Ashton Thomas Securities LLC Cuts Stock Holdings in Oracle Corporation $ORCL",
"url": "https://www.defenseworld.net/2026/07/30/ashton-thomas-securities-llc-cuts-stock-holdings-in-oracle-corporation-orcl.html",
"source": "Defense World",
"date": "2026-07-30 03:59:49",
"summary": "Ashton Thomas Securities LLC decreased its position in Oracle Corporation (NYSE: ORCL) by 45.6% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 14,900 shares of th"
},
{
"title": "Oracle: Bears May Pay A Big Price (Rating Upgrade)",
"url": "https://seekingalpha.com/article/4927424-oracle-bears-may-pay-a-big-price-rating-upgrade",
"source": "Seeking Alpha",
"date": "2026-07-30 01:33:55",
"summary": "Oracle is upgraded to Buy, capitalizing on leadership in sovereign air-gapped AI infrastructure and native agentic ERP applications. ORCL's dual moat\u2014sticky government contracts and embedded agentic AI\u2014supports high terminal value despite near-term balance sheet strain and CapEx "
}
]
Data:
[
{
"symbol": "ORCL",
"date": "2026-09-08",
"epsActual": null,
"epsEstimated": 1.72,
"revenueActual": null,
"revenueEstimated": 19126470000,
"lastUpdated": "2026-08-02"
},
{
"symbol": "ORCL",
"date": "2026-06-10",
"epsActual": 2.11,
"epsEstimated": 1.96,
"revenueActual": 19184000000,
"revenueEstimated": 19100840000,
"lastUpdated": "2026-08-02"
},
{
"symbol": "ORCL",
"date": "2026-03-10",
"epsActual": 1.79,
"epsEstimated": 1.7,
"revenueActual": 17190000000,
"revenueEstimated": 16925770000,
"lastUpdated": "2026-06-10"
},
{
"symbol": "ORCL",
"date": "2025-12-10",
"epsActual": 2.26,
"epsEstimated": 1.64,
"revenueActual": 16058000000,
"revenueEstimated": 16192737220,
"lastUpdated": "2026-03-10"
},
{
"symbol": "ORCL",
"date": "2025-09-09",
"epsActual": 1.47,
"epsEstimated": 1.48,
"revenueActual": 14926000000,
"revenueEstimated": 15039481792,
"lastUpdated": "2026-01-26"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ORCL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ORCL",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 300,
"price": 147.09
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 41458,
"price": 155.62
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 360,
"price": 165.96
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 11030,
"price": 184.1
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 100,
"price": 148.53
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 24,
"price": 131.54
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "ORCL",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001952913",
"companyCik": "0001341439",
"transactionType": "A-Award",
"securitiesOwned": 160364.685,
"reportingName": "Levey Stuart",
"typeOfOwner": "officer: EVP, Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 523.382,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1341439/000134143926000066/0001341439-26-000066-index.htm"
},
{
"symbol": "ORCL",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0001206100",
"companyCik": "0001341439",
"transactionType": "M-Exempt",
"securitiesOwned": 400000,
"reportingName": "HENLEY JEFFREY",
"typeOfOwner": "director, officer: Vice Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400000,
"price": 40.93,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1341439/000134143926000064/0001341439-26-000064-index.htm"
},
{
"symbol": "ORCL",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0001206100",
"companyCik": "0001341439",
"transactionType": "S-Sale",
"securitiesOwned": 325031,
"reportingName": "HENLEY JEFFREY",
"typeOfOwner": "director, officer: Vice Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 74969,
"price": 156.0642,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1341439/000134143926000064/0001341439-26-000064-index.htm"
},
{
"symbol": "ORCL",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0001206100",
"companyCik": "0001341439",
"transactionType": "S-Sale",
"securitiesOwned": 246472,
"reportingName": "HENLEY JEFFREY",
"typeOfOwner": "director, officer: Vice Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 78559,
"price": 157.023,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1341439/000134143926000064/0001341439-26-000064-index.htm"
},
{
"symbol": "ORCL",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0001206100",
"companyCik": "0001341439",
"transactionType": "S-Sale",
"securitiesOwned": 200600,
"reportingName": "HENLEY JEFFREY",
"typeOfOwner": "director, officer: Vice Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 45872,
"price": 157.8869,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1341439/000134143926000064/0001341439-26-000064-index.htm"
},
{
"symbol": "ORCL",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0001206100",
"companyCik": "0001341439",
"transactionType": "S-Sale",
"securitiesOwned": 183798,
"reportingName": "HENLEY JEFFREY",
"typeOfOwner": "director, officer: Vice Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16802,
"price": 159.0673,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1341439/000134143926000064/0001341439-26-000064-index.htm"
},
{
"symbol": "ORCL",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0001206100",
"companyCik": "0001341439",
"transactionType": "S-Sale",
"securitiesOwned": 121216,
"reportingName": "HENLEY JEFFREY",
"typeOfOwner": "director, officer: Vice Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 62582,
"price": 160.0776,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1341439/000134143926000064/0001341439-26-000064-index.htm"
},
{
"symbol": "ORCL",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0001206100",
"companyCik": "0001341439",
"transactionType": "S-Sale",
"securitiesOwned": 72863,
"reportingName": "HENLEY JEFFREY",
"typeOfOwner": "director, officer: Vice Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 48353,
"price": 160.8586,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1341439/000134143926000064/0001341439-26-000064-index.htm"
}
],
"congress": [
{
"symbol": "ORCL",
"senateID": "W000802",
"disclosureDate": "2026-06-02",
"transactionDate": "2026-05-07",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Oracle Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4aa0094d-d9da-4a05-aa13-6d9f5d376105/"
},
{
"symbol": "ORCL",
"senateID": "T000278",
"disclosureDate": "2025-11-15",
"transactionDate": "2025-10-07",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Oracle Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c20df8d3-0160-4a0c-a515-a7b1d2956f87/"
},
{
"symbol": "ORCL",
"senateID": "T000278",
"disclosureDate": "2025-11-15",
"transactionDate": "2025-10-07",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Oracle Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c20df8d3-0160-4a0c-a515-a7b1d2956f87/"
},
{
"symbol": "ORCL",
"senateID": "B001236",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-12",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Oracle Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c8fa5a56-c0db-4cf4-8370-c81d858f9ca9/"
},
{
"symbol": "ORCL",
"senateID": "B001236",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-12",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Oracle Corp",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/f87f8a40-efa5-43df-ad71-56327f5a18ce/"
},
{
"symbol": "ORCL",
"senateID": "B001236",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-16",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Oracle Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/59691760-24e4-47a9-bc8d-9888bce9660b/"
},
{
"symbol": "ORCL",
"senateID": "B001236",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-16",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Oracle Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/59691760-24e4-47a9-bc8d-9888bce9660b/"
},
{
"symbol": "ORCL",
"senateID": "M001243",
"disclosureDate": "2025-05-01",
"transactionDate": "2025-04-02",
"firstName": "Dave",
"lastName": "McCormick",
"office": "Dave McCormick",
"district": "PA",
"owner": "Self",
"assetDescription": "Oracle Corp",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/05a652a7-5402-47c6-85ad-04c1c978815b/"
},
{
"symbol": "ORCL",
"senateID": "T000278",
"disclosureDate": "2024-02-14",
"transactionDate": "2024-01-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Oracle Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3dabcae6-b7fd-4dd0-9ece-e936d07def11/"
},
{
"symbol": "ORCL",
"senateID": "T000278",
"disclosureDate": "2022-09-15",
"transactionDate": "2022-08-01",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Oracle Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7718a62c-639e-4cf9-bcb8-00eb421ac444/"
},
{
"symbol": "ORCL",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Oracle Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "ORCL",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-03",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Oracle Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "ORCL",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-09",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Oracle Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "ORCL",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Oracle Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "ORCL",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Oracle Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "ORCL",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Oracle Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "ORCL",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-09",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Oracle Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "ORCL",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-03",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Oracle Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "ORCL",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Oracle Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "ORCL",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Oracle Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8d87d0d9-8094-4891-a29c-c0e0435acb1a/"
},
{
"symbol": "ORCL",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Oracle Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "ORCL",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Oracle Corp (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "ORCL",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Oracle Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "ORCL",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Oracle Corp (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "ORCL",
"senateID": "K000389",
"disclosureDate": "2026-04-09",
"transactionDate": "2026-03-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Oracle Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115726.pdf"
},
{
"symbol": "ORCL",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Oracle Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "ORCL",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Oracle Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "ORCL",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Oracle Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ORCL",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Oracle Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "ORCL",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Oracle Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "ORCL",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Oracle Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "ORCL",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Oracle Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "ORCL",
"senateID": "K000398",
"disclosureDate": "2025-10-15",
"transactionDate": "2025-09-12",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Oracle Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032269.pdf"
},
{
"symbol": "ORCL",
"senateID": "K000398",
"disclosureDate": "2025-10-15",
"transactionDate": "2025-09-15",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Oracle Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032269.pdf"
},
{
"symbol": "ORCL",
"senateID": "M001157",
"disclosureDate": "2025-10-13",
"transactionDate": "2025-09-11",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Oracle Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115684.pdf"
},
{
"symbol": "ORCL",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Oracle Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "ORCL",
"senateID": "F000110",
"disclosureDate": "2025-09-30",
"transactionDate": "2025-09-18",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "Oracle Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032106.pdf"
},
{
"symbol": "ORCL",
"senateID": "F000110",
"disclosureDate": "2025-09-30",
"transactionDate": "2025-09-17",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "Oracle Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032106.pdf"
},
{
"symbol": "ORCL",
"senateID": "F000110",
"disclosureDate": "2025-09-30",
"transactionDate": "2025-09-23",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "Oracle Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032106.pdf"
},
{
"symbol": "ORCL",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Oracle Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
}
],
"dark_pool": [
{
"ticker": "ORCL",
"executed_at": "2026-07-31T23:55:25.100000Z",
"size": 2000.0,
"price": 129.0701,
"premium": 258140.19999999998,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "ORCL",
"executed_at": "2026-07-31T23:59:22.786000Z",
"size": 1000.0,
"price": 129.0,
"premium": 129000.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ORCL",
"executed_at": "2026-07-31T23:39:42.140000Z",
"size": 1000.0,
"price": 129.25,
"premium": 129250.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ORCL",
"executed_at": "2026-07-31T23:24:53.610000Z",
"size": 1000.0,
"price": 129.25,
"premium": 129250.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ORCL",
"executed_at": "2026-07-31T23:55:21.516000Z",
"size": 682.0,
"price": 129.0701,
"premium": 88025.8082,
"volume": 682.0,
"trade_code": " "
},
{
"ticker": "ORCL",
"executed_at": "2026-07-31T23:40:14.819000Z",
"size": 600.0,
"price": 129.19,
"premium": 77514.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "ORCL",
"executed_at": "2026-07-31T23:25:42.290000Z",
"size": 600.0,
"price": 129.27,
"premium": 77562.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "ORCL",
"executed_at": "2026-07-31T23:59:23.157000Z",
"size": 500.0,
"price": 129.17,
"premium": 64584.99999999999,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ORCL",
"date": "20260731",
"ats_volume": 0,
"total_volume": 13344448,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ORCL",
"days": [
{
"date": "2026-07-31",
"close": 129.87,
"vwap": 129.13,
"volume": 34438662,
"vwap_discount_pct": -0.57
},
{
"date": "2026-07-30",
"close": 127.56,
"vwap": 126.16,
"volume": 41338393,
"vwap_discount_pct": -1.1
},
{
"date": "2026-07-29",
"close": 117.74,
"vwap": 118.43,
"volume": 28081771,
"vwap_discount_pct": 0.58
},
{
"date": "2026-07-28",
"close": 119.96,
"vwap": 119.07,
"volume": 32665418,
"vwap_discount_pct": -0.74
},
{
"date": "2026-07-27",
"close": 119.9,
"vwap": 119.97,
"volume": 36916623,
"vwap_discount_pct": 0.06
}
],
"avg_vwap_discount_pct": -0.35,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_ask": "14.90",
"expiry": "2026-09-18",
"underlying_symbol": "ORCL",
"volume": 951,
"underlying_price": "130.21",
"size": 133,
"option_chain_id": "ORCL260918C00130000",
"nbbo_bid": "14.40",
"executed_at": "2026-07-31T19:59:38.644455Z",
"sector": "Technology",
"open_interest": 6946,
"premium": "191520.00",
"price": "14.40",
"option_type": "call",
"delta": "0.563651797125548",
"strike": "130",
"implied_volatility": "0.738001811034178"
},
{
"nbbo_ask": "13.60",
"expiry": "2026-09-18",
"underlying_symbol": "ORCL",
"volume": 1161,
"underlying_price": "129.88",
"size": 50,
"option_chain_id": "ORCL260918P00130000",
"nbbo_bid": "13.05",
"executed_at": "2026-07-31T19:59:50.531402Z",
"sector": "Technology",
"open_interest": 8597,
"premium": "68000.00",
"price": "13.60",
"option_type": "put",
"delta": "-0.4402721603052248",
"strike": "130",
"implied_volatility": "0.734476626889187"
},
{
"nbbo_ask": "13.60",
"expiry": "2026-09-18",
"underlying_symbol": "ORCL",
"volume": 1199,
"underlying_price": "129.88",
"size": 38,
"option_chain_id": "ORCL260918P00130000",
"nbbo_bid": "13.05",
"executed_at": "2026-07-31T19:59:50.538114Z",
"sector": "Technology",
"open_interest": 8597,
"premium": "51680.00",
"price": "13.60",
"option_type": "put",
"delta": "-0.4402721603052248",
"strike": "130",
"implied_volatility": "0.734476626889187"
},
{
"nbbo_ask": "13.60",
"expiry": "2026-09-18",
"underlying_symbol": "ORCL",
"volume": 1111,
"underlying_price": "129.88",
"size": 38,
"option_chain_id": "ORCL260918P00130000",
"nbbo_bid": "13.05",
"executed_at": "2026-07-31T19:59:50.530906Z",
"sector": "Technology",
"open_interest": 8597,
"premium": "51680.00",
"price": "13.60",
"option_type": "put",
"delta": "-0.4402721603052248",
"strike": "130",
"implied_volatility": "0.734476626889187"
},
{
"nbbo_ask": "2.10",
"expiry": "2026-08-21",
"underlying_symbol": "ORCL",
"volume": 5144,
"underlying_price": "130.155",
"size": 150,
"option_chain_id": "ORCL260821C00150000",
"nbbo_bid": "1.85",
"executed_at": "2026-07-31T19:59:39.283529Z",
"sector": "Technology",
"open_interest": 22826,
"premium": "31500.00",
"price": "2.10",
"option_type": "call",
"delta": "0.2018952491227294",
"strike": "150",
"implied_volatility": "0.639083552163484"
},
{
"nbbo_ask": "13.75",
"expiry": "2026-09-18",
"underlying_symbol": "ORCL",
"volume": 1073,
"underlying_price": "130.165",
"size": 13,
"option_chain_id": "ORCL260918P00130000",
"nbbo_bid": "13.05",
"executed_at": "2026-07-31T19:59:43.771704Z",
"sector": "Technology",
"open_interest": 8597,
"premium": "17550.00",
"price": "13.50",
"option_type": "put",
"delta": "-0.4369821291059299",
"strike": "130",
"implied_volatility": "0.735808257852153"
},
{
"nbbo_ask": "117.00",
"expiry": "2026-07-31",
"underlying_symbol": "ORCL",
"volume": 1,
"underlying_price": "130.17",
"size": 1,
"option_chain_id": "ORCL260731P00245000",
"nbbo_bid": "114.75",
"executed_at": "2026-07-31T19:59:38.700337Z",
"sector": "Technology",
"open_interest": 0,
"premium": "11475.00",
"price": "114.75",
"option_type": "put",
"delta": "-0.90137896054603",
"strike": "245",
"implied_volatility": "504.707273902124"
},
{
"nbbo_ask": "5.80",
"expiry": "2026-08-07",
"underlying_symbol": "ORCL",
"volume": 1032,
"underlying_price": "130.12",
"size": 20,
"option_chain_id": "ORCL260807C00128000",
"nbbo_bid": "5.40",
"executed_at": "2026-07-31T19:59:44.011511Z",
"sector": "Technology",
"open_interest": 730,
"premium": "11220.00",
"price": "5.61",
"option_type": "call",
"delta": "0.595916871809371",
"strike": "128",
"implied_volatility": "0.619696337722594"
},
{
"nbbo_ask": "2.10",
"expiry": "2026-08-21",
"underlying_symbol": "ORCL",
"volume": 4994,
"underlying_price": "130.155",
"size": 50,
"option_chain_id": "ORCL260821C00150000",
"nbbo_bid": "1.85",
"executed_at": "2026-07-31T19:59:39.283289Z",
"sector": "Technology",
"open_interest": 22826,
"premium": "10500.00",
"price": "2.10",
"option_type": "call",
"delta": "0.2018952491227294",
"strike": "150",
"implied_volatility": "0.639083552163484"
}
],
"net_premium": {
"ticker": "ORCL",
"net_call_premium": "603159.00",
"net_put_premium": "-4575668.00",
"call_premium": "104250036.00",
"put_premium": "78639396.00",
"bullish_premium": "75554591.00",
"bearish_premium": "71491764.00",
"put_call_ratio": "0.33665854456849838164",
"iv_rank": "56.5391",
"implied_move_perc": "0.123000",
"gex_ratio": "0.59004356486014319751",
"gex_net_change": "716246.2843",
"gex_call_delta": "44787427.4588",
"gex_put_delta": "-57227690.9847",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "ORCL",
"expires": "2026-07-31",
"open_interest": 29696,
"option_type": "call",
"delta": 0.521669005997065,
"ask_volume": 22292,
"last_price": "0.12",
"implied_volatility": "18.89832749409691",
"gamma": 1.05333637896857,
"avg_price": "0.3373463897197667229249870510",
"bid_volume": 33612,
"nbbo_ask": "0.17",
"strike": "130",
"option_symbol": "ORCL260731C00130000",
"total_premium": "2018782.00",
"iv": 2.01316619808335,
"volume": 59843,
"nbbo_bid": "0.07"
},
{
"underlying_symbol": "ORCL",
"expires": "2026-08-07",
"open_interest": 7412,
"option_type": "call",
"delta": 0.349887980982496,
"ask_volume": 3293,
"last_price": "2.52",
"implied_volatility": "0.629136889150962",
"gamma": 0.032540883252087,
"avg_price": "2.2441817579505300353356890468",
"bid_volume": 5342,
"nbbo_ask": "2.62",
"strike": "135",
"option_symbol": "ORCL260807C00135000",
"total_premium": "2032331.00",
"iv": 0.632052943058107,
"volume": 9056,
"nbbo_bid": "2.50"
},
{
"underlying_symbol": "ORCL",
"expires": "2026-07-31",
"open_interest": 1640,
"option_type": "call",
"delta": 0.831283723365203,
"ask_volume": 4047,
"last_price": "1.10",
"implied_volatility": "8.33499148717706",
"gamma": 0.234883024048928,
"avg_price": "0.7436600709138739563079034666",
"bid_volume": 3986,
"nbbo_ask": "1.47",
"strike": "129",
"option_symbol": "ORCL260731C00129000",
"total_premium": "650182.00",
"iv": 5.70723566539075,
"volume": 8743,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "ORCL",
"expires": "2026-08-07",
"open_interest": 4786,
"option_type": "call",
"delta": 0.21469362944673,
"ask_volume": 2918,
"last_price": "1.36",
"implied_volatility": "0.643772471568083",
"gamma": 0.0253387299067705,
"avg_price": "1.2596068735319569786129311403",
"bid_volume": 4448,
"nbbo_ask": "1.36",
"strike": "140",
"option_symbol": "ORCL260807C00140000",
"total_premium": "1018896.00",
"iv": 0.639859584213402,
"volume": 8089,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "ORCL",
"expires": "2026-07-31",
"open_interest": 2077,
"option_type": "call",
"delta": 0.887131707555484,
"ask_volume": 3218,
"last_price": "1.97",
"implied_volatility": "33.68016631707779",
"gamma": 0.113357726075788,
"avg_price": "1.1480777180653162463828028114",
"bid_volume": 3181,
"nbbo_ask": "2.42",
"strike": "128",
"option_symbol": "ORCL260731C00128000",
"total_premium": "833160.00",
"iv": 8.99430957415498,
"volume": 7257,
"nbbo_bid": "1.57"
},
{
"underlying_symbol": "ORCL",
"expires": "2026-07-31",
"open_interest": 4236,
"option_type": "call",
"delta": 0.0295180254734349,
"ask_volume": 2968,
"last_price": "0.01",
"implied_volatility": "19.02336283483317",
"gamma": 0.0646344755790472,
"avg_price": "0.4347876393396359531536616335",
"bid_volume": 3257,
"nbbo_ask": "0.02",
"strike": "132",
"option_symbol": "ORCL260731C00132000",
"total_premium": "308134.00",
"iv": 5.52910124223246,
"volume": 7087,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "ORCL",
"expires": "2026-07-31",
"open_interest": 5191,
"option_type": "call",
"delta": 0.965235214166021,
"ask_volume": 2603,
"last_price": "2.82",
"implied_volatility": "11.18172171634451",
"gamma": 0.0454796717618639,
"avg_price": "1.7626018491765385726668592899",
"bid_volume": 3825,
"nbbo_ask": "3.90",
"strike": "127",
"option_symbol": "ORCL260731C00127000",
"total_premium": "1220073.00",
"iv": 8.99430957415498,
"volume": 6922,
"nbbo_bid": "2.70"
},
{
"underlying_symbol": "ORCL",
"expires": "2026-08-07",
"open_interest": 5404,
"option_type": "call",
"delta": 0.518111575510199,
"ask_volume": 2622,
"last_price": "4.61",
"implied_volatility": "0.624396034752036",
"gamma": 0.0351085020176469,
"avg_price": "3.8654669603524229074889867847",
"bid_volume": 3484,
"nbbo_ask": "4.65",
"strike": "130",
"option_symbol": "ORCL260807C00130000",
"total_premium": "2632383.00",
"iv": 0.6303961018498,
"volume": 6810,
"nbbo_bid": "4.35"
}
],
"oi_changes": {
"net_call_oi_change": 40017,
"net_put_oi_change": 0,
"top": [
{
"strike": "130",
"oi_change": 20988,
"type": "call"
},
{
"strike": "150",
"oi_change": 9246,
"type": "call"
},
{
"strike": "200",
"oi_change": 3657,
"type": "call"
},
{
"strike": "140",
"oi_change": 2377,
"type": "call"
},
{
"strike": "180",
"oi_change": 2023,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-08-03",
"time_utc": "14:00",
"impact": "High",
"forecast": "54.0",
"previous": "53.3",
"actual": null,
"minutes_until": 1639
}
]
}
Data:
{
"days": 18,
"patterns": [
{
"name": "ORB Breakout",
"count": 18,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 18,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 18,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 18,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 17,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 16,
"pct": 89
},
{
"name": "Open Retracement",
"count": 13,
"pct": 72
},
{
"name": "Gap Fill",
"count": 9,
"pct": 50
},
{
"name": "Power Hour",
"count": 3,
"pct": 17
},
{
"name": "Darvas Box",
"count": 1,
"pct": 6
},
{
"name": "High Vol Open",
"count": 0,
"pct": 0
}
]
}