{
"title": "ORCL — Oracle Corporation Swing Snapshot",
"generated": "2026-08-02 11:32 UTC",
"description": "Swing-trading snapshot for ORCL (Oracle Corporation): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Oracle Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"marketCap": 374115443600,
"beta": 1.712,
"exchange": "NYSE",
"averageVolume": 35530263,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 28982842,
"avgVolume": 35530263,
"short_ratio": [
{
"symbol": "ORCL",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 5264258,
"short_exempt_volume": 46494,
"total_volume": 13344448,
"short_volume_ratio": 0.3945,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 126.14,
"vah": 131.44,
"val": 114.7,
"profile": [
{
"price": 114.98,
"volume": 5259238
},
{
"price": 115.54,
"volume": 9895224
},
{
"price": 116.09,
"volume": 3897873
},
{
"price": 116.65,
"volume": 7763748
},
{
"price": 117.21,
"volume": 6937546
},
{
"price": 117.77,
"volume": 12134149
},
{
"price": 118.33,
"volume": 11718310
},
{
"price": 118.88,
"volume": 7789936
},
{
"price": 119.44,
"volume": 8930833
},
{
"price": 120.0,
"volume": 26901914
},
{
"price": 120.56,
"volume": 19317646
},
{
"price": 121.11,
"volume": 15010157
},
{
"price": 121.67,
"volume": 9048588
},
{
"price": 122.23,
"volume": 12566309
},
{
"price": 122.79,
"volume": 10946164
},
{
"price": 123.35,
"volume": 10747875
},
{
"price": 123.9,
"volume": 6137147
},
{
"price": 124.46,
"volume": 12315061
},
{
"price": 125.02,
"volume": 16052312
},
{
"price": 125.58,
"volume": 18321838
},
{
"price": 126.14,
"volume": 34395112
},
{
"price": 126.69,
"volume": 32202285
},
{
"price": 127.25,
"volume": 22793716
},
{
"price": 127.81,
"volume": 13682237
},
{
"price": 128.37,
"volume": 13939531
},
{
"price": 128.93,
"volume": 11671056
},
{
"price": 129.48,
"volume": 21264088
},
{
"price": 130.04,
"volume": 13207623
},
{
"price": 130.6,
"volume": 2598337
},
{
"price": 131.16,
"volume": 11743289
},
{
"price": 131.72,
"volume": 13219850
},
{
"price": 132.27,
"volume": 15186136
},
{
"price": 132.83,
"volume": 17887368
},
{
"price": 133.39,
"volume": 4244304
},
{
"price": 133.95,
"volume": 6209646
},
{
"price": 134.51,
"volume": 3077152
},
{
"price": 135.06,
"volume": 3114626
},
{
"price": 135.62,
"volume": 5166948
},
{
"price": 136.18,
"volume": 7369037
},
{
"price": 136.74,
"volume": 1792449
},
{
"price": 137.3,
"volume": 1026946
},
{
"price": 137.85,
"volume": 4043943
},
{
"price": 138.41,
"volume": 9982629
},
{
"price": 138.97,
"volume": 3350712
},
{
"price": 139.53,
"volume": 3795908
},
{
"price": 140.09,
"volume": 5772408
},
{
"price": 140.64,
"volume": 12550750
},
{
"price": 141.2,
"volume": 8403918
},
{
"price": 141.76,
"volume": 3326597
},
{
"price": 142.32,
"volume": 2266280
},
{
"price": 142.88,
"volume": 2067632
},
{
"price": 143.43,
"volume": 2797646
},
{
"price": 143.99,
"volume": 4914828
},
{
"price": 144.55,
"volume": 2876954
},
{
"price": 145.11,
"volume": 6774866
},
{
"price": 145.67,
"volume": 4251217
},
{
"price": 146.22,
"volume": 4331433
},
{
"price": 146.78,
"volume": 1503703
},
{
"price": 147.34,
"volume": 3392025
},
{
"price": 147.9,
"volume": 1908493
}
],
"sessions": 19
}
},
"technical": {
"price": 129.87,
"rsi": 43.79995286731174,
"sma20": 128.88149999999996,
"sma50": 164.91920000000002,
"sma200": 183.12150000000005,
"adx": 40.960272369066324,
"atr": 6.86,
"atr_pct": 5.28,
"high_52w": 328.33,
"low_52w": 61.07,
"structure": {
"ema8": 124.35992216735188,
"ema21": 132.39944714871183,
"ema50": 150.3405288999729,
"ema200": 176.12519504157552,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.9,
"macd": {
"macd": -10.655,
"signal": -12.962,
"histogram": 2.307
},
"bollinger": {
"mid": 128.88,
"upper": 146.59,
"lower": 111.18,
"width_pct": 27.48
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 75,
"intraday_support": false
},
"momentum": {
"roc10": 2.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.89,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.14,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 4614670558.44,
"avg_vol": 35530263
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.2,
"iv_rank": 57.0
}
}
}
},
"levels": {
"prior_day": {
"high": 132.4,
"low": 125.7,
"close": 129.87,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 129.46,
"R1": 133.22,
"S1": 126.52,
"R2": 136.16,
"S2": 122.76
},
"swing": {
"high_20d": 149.07,
"low_20d": 114.5,
"high_60d": 250.25,
"low_60d": 114.5
},
"orb": {
"high": 132.4,
"low": 129.65,
"date": "2026-07-31"
},
"vwap": 128.95,
"volume_profile": {
"poc": 126.14,
"vah": 131.44,
"val": 114.7,
"sessions": 19
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 150.26,
"h": 153.54,
"l": 148,
"c": 148.53,
"v": 36532141.960823
},
{
"d": "2026-06-29",
"o": 153.94,
"h": 154.5,
"l": 145.2,
"c": 147.76,
"v": 34310313.382684
},
{
"d": "2026-06-30",
"o": 147.25,
"h": 149.93,
"l": 144.48,
"c": 146.55,
"v": 35926860.799418
},
{
"d": "2026-07-01",
"o": 144.49,
"h": 147.55,
"l": 142.5,
"c": 142.5,
"v": 45963999.253765
},
{
"d": "2026-07-02",
"o": 143.3,
"h": 147.06,
"l": 138.8272,
"c": 140.27,
"v": 44273642.136626
},
{
"d": "2026-07-06",
"o": 144.3,
"h": 145.6222,
"l": 141.16,
"c": 143.76,
"v": 36682951.964955
},
{
"d": "2026-07-07",
"o": 143.72,
"h": 145.56,
"l": 137.55,
"c": 141.6,
"v": 47199976.532115
},
{
"d": "2026-07-08",
"o": 139.055,
"h": 141.84,
"l": 137.545,
"c": 140.49,
"v": 34607304.561401
},
{
"d": "2026-07-09",
"o": 141.42,
"h": 149.07,
"l": 140.94,
"c": 144.22,
"v": 35221882.215324
},
{
"d": "2026-07-10",
"o": 145.65,
"h": 145.68,
"l": 139.26,
"c": 140.64,
"v": 29843309.92076
},
{
"d": "2026-07-13",
"o": 139.03,
"h": 139.65,
"l": 131.35,
"c": 131.54,
"v": 56690274.971587
},
{
"d": "2026-07-14",
"o": 132,
"h": 132.76,
"l": 127.6,
"c": 127.94,
"v": 52670410.987883
},
{
"d": "2026-07-15",
"o": 130.56,
"h": 133.9,
"l": 128.84,
"c": 132.49,
"v": 48520434.793829
},
{
"d": "2026-07-16",
"o": 131.475,
"h": 131.78,
"l": 123.66,
"c": 124.21,
"v": 54780940.039333
},
{
"d": "2026-07-17",
"o": 121.7,
"h": 128.435,
"l": 121.5,
"c": 126.41,
"v": 39917140.231991
},
{
"d": "2026-07-20",
"o": 124.27,
"h": 125.4897,
"l": 120.03,
"c": 121.38,
"v": 36793230.146499
},
{
"d": "2026-07-21",
"o": 122.81,
"h": 127.42,
"l": 122.21,
"c": 127.05,
"v": 27748087.119325
},
{
"d": "2026-07-22",
"o": 126.18,
"h": 128.84,
"l": 124.7,
"c": 125.84,
"v": 21096693.168141
},
{
"d": "2026-07-23",
"o": 123.96,
"h": 124.7,
"l": 119.44,
"c": 120.04,
"v": 30900642.731045
},
{
"d": "2026-07-24",
"o": 122.47,
"h": 123.08,
"l": 114.75,
"c": 114.99,
"v": 46405702.595868
},
{
"d": "2026-07-27",
"o": 118,
"h": 121.99,
"l": 116.8,
"c": 119.9,
"v": 36916623.312055
},
{
"d": "2026-07-28",
"o": 118.18,
"h": 122.33,
"l": 114.5,
"c": 119.96,
"v": 32665418.045394
},
{
"d": "2026-07-29",
"o": 119.42,
"h": 121.92,
"l": 116.2,
"c": 117.74,
"v": 28081771.911547
},
{
"d": "2026-07-30",
"o": 122.87,
"h": 128.34,
"l": 121.58,
"c": 127.56,
"v": 41338393.019744
},
{
"d": "2026-07-31",
"o": 130.07,
"h": 132.4,
"l": 125.7,
"c": 129.87,
"v": 34438662.304067
}
]
},
"patterns": {
"days": 18,
"patterns": [
{
"name": "ORB Breakout",
"count": 18,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 18,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 18,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 18,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 17,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 16,
"pct": 89
},
{
"name": "Open Retracement",
"count": 13,
"pct": 72
},
{
"name": "Gap Fill",
"count": 9,
"pct": 50
},
{
"name": "Power Hour",
"count": 3,
"pct": 17
},
{
"name": "Darvas Box",
"count": 1,
"pct": 6
},
{
"name": "High Vol Open",
"count": 0,
"pct": 0
}
]
},
"price": {
"symbol": "ORCL",
"name": "Oracle Corporation",
"price": 129.88,
"changePercentage": 1.81875,
"change": 2.32,
"volume": 28982842,
"dayLow": 125.7,
"dayHigh": 132.4,
"yearHigh": 345.72,
"yearLow": 114.5,
"priceAvg50": 165.951,
"priceAvg200": 184.0122,
"exchange": "NYSE",
"open": 130.02,
"previousClose": 127.56
},
"fundamentals": {
"priceToEarningsRatioTTM": 21.86531986531986,
"priceToSalesRatioTTM": 5.55413527123727,
"priceToBookRatioTTM": 8.793512750541074,
"dividendYieldTTM": 0.01539883,
"netDebtToEBITDATTM": 3.89132940773281,
"currentRatioTTM": 1.1150033521693323,
"debtToEquityRatioTTM": 3.674343652959443
},
"analyst": {
"price_target": {
"symbol": "ORCL",
"targetHigh": 325,
"targetLow": 145,
"targetConsensus": 249.18,
"targetMedian": 243
},
"ratings": {
"rating": "B-",
"overallScore": 2
}
},
"news": [
{
"title": "Is Oracle (ORCL) Using Google's Gemini Tie-Up To Reframe Its Core AI Investment Narrative?",
"source": "Yahoo! Finance",
"date": "2026-08-01T04:17:54Z"
},
{
"title": "Bloom Energy vs. Coeur Mining: Which Industrials Stock Is a Better Buy in 2026?",
"source": "Yahoo! Finance",
"date": "2026-07-31T20:18:01Z"
},
{
"title": "SpaceX stock hits new closing low in rocky week ahead of earnings",
"source": "Yahoo! Finance",
"date": "2026-07-31T20:11:13Z"
},
{
"title": "Is IBM Stock Worth Buying After Its Steep 2026 Share Price Pullback?",
"source": "Yahoo! Finance",
"date": "2026-07-31T17:41:00Z"
},
{
"title": "Morgan Stanley says Bloom can withstand an Oracle project delay",
"source": "Yahoo! Finance",
"date": "2026-07-31T16:33:00Z"
},
{
"title": "3 Wall Street Analysts Have Oracle Going to $400: An Alphabet Partnership Just Jump Started That 200% Upside",
"source": "Yahoo! Finance",
"date": "2026-07-31T15:49:51Z"
},
{
"title": "The $2.3 Trillion Reason Amazon, Alphabet, and Microsoft May Still Be the Smartest AI Investments",
"source": "Yahoo! Finance",
"date": "2026-07-31T14:47:35Z"
},
{
"title": "Oracle Is Its Own Story, With Swings To Match",
"source": "Yahoo! Finance",
"date": "2026-07-31T14:26:22Z"
},
{
"title": "SpaceX stock has rocky week ahead of earnings",
"source": "Yahoo! Finance",
"date": "2026-07-31T13:45:23Z"
},
{
"title": "AAPL, MSFT, and ORCL Forecasts - Earnings Guidance & Gaps Drive Big Tech Moves",
"source": "Yahoo! Finance",
"date": "2026-07-31T13:34:03Z"
}
],
"calendar": [
{
"symbol": "ORCL",
"date": "2026-09-08",
"epsEstimated": 1.72,
"revenueEstimated": 19126470000
},
{
"symbol": "ORCL",
"date": "2026-06-10",
"epsEstimated": 1.96,
"revenueEstimated": 19100840000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "130",
"expiry": "2026-09-18",
"size": 133,
"premium": "191520.00",
"volume": 951,
"open_interest": 6946,
"implied_volatility": "0.738001811034178",
"delta": "0.563651797125548"
},
{
"option_type": "put",
"strike": "130",
"expiry": "2026-09-18",
"size": 50,
"premium": "68000.00",
"volume": 1161,
"open_interest": 8597,
"implied_volatility": "0.734476626889187",
"delta": "-0.4402721603052248"
},
{
"option_type": "put",
"strike": "130",
"expiry": "2026-09-18",
"size": 38,
"premium": "51680.00",
"volume": 1199,
"open_interest": 8597,
"implied_volatility": "0.734476626889187",
"delta": "-0.4402721603052248"
}
],
"net_premium": {
"ticker": "ORCL",
"net_call_premium": "603159.00",
"net_put_premium": "-4575668.00",
"call_premium": "104250036.00",
"put_premium": "78639396.00",
"bullish_premium": "75554591.00",
"bearish_premium": "71491764.00",
"put_call_ratio": "0.33665854456849838164",
"iv_rank": "56.5391",
"implied_move_perc": "0.123000",
"gex_ratio": "0.59004356486014319751",
"gex_net_change": "716246.2843",
"gex_call_delta": "44787427.4588",
"gex_put_delta": "-57227690.9847",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"strike": "130",
"expires": "2026-07-31",
"option_type": "call",
"volume": 59843,
"open_interest": 29696,
"implied_volatility": "18.89832749409691",
"last_price": "0.12",
"total_premium": "2018782.00",
"delta": 0.521669005997065
},
{
"strike": "135",
"expires": "2026-08-07",
"option_type": "call",
"volume": 9056,
"open_interest": 7412,
"implied_volatility": "0.629136889150962",
"last_price": "2.52",
"total_premium": "2032331.00",
"delta": 0.349887980982496
},
{
"strike": "129",
"expires": "2026-07-31",
"option_type": "call",
"volume": 8743,
"open_interest": 1640,
"implied_volatility": "8.33499148717706",
"last_price": "1.10",
"total_premium": "650182.00",
"delta": 0.831283723365203
}
],
"ats": {
"symbol": "ORCL",
"date": "20260731",
"ats_volume": 0,
"total_volume": 13344448,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "ORCL",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.35
},
"oi_changes": {
"net_call_oi_change": 40017,
"net_put_oi_change": 0,
"top": [
{
"strike": "130",
"oi_change": 20988,
"type": "call"
},
{
"strike": "150",
"oi_change": 9246,
"type": "call"
},
{
"strike": "200",
"oi_change": 3657,
"type": "call"
},
{
"strike": "140",
"oi_change": 2377,
"type": "call"
},
{
"strike": "180",
"oi_change": 2023,
"type": "call"
}
]
}
}
}