Data:
{
"symbol": "ORA",
"price": 98.02,
"marketCap": 6023677461,
"beta": 0.882,
"lastDividend": 0.48,
"range": "84.13-146.39",
"change": 0.44,
"changePercentage": 0.45091,
"volume": 872781,
"averageVolume": 958640,
"companyName": "Ormat Technologies, Inc.",
"currency": "USD",
"cik": "0001296445",
"isin": "US6866881021",
"cusip": "686688102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Renewable Utilities",
"website": "https://www.ormat.com",
"description": "Ormat Technologies, Inc. (ORA) is a global enterprise dedicated to geothermal and recovered energy power solutions, with significant operations in the United States, Indonesia, Kenya, Turkey, Chile, Guadeloupe, Guatemala, Ethiopia, New Zealand, Honduras, and various other international locations. The company's operations are divided into three distinct business units: Electricity Generation, Product Manufacturing, and Energy Storage Solutions. The Electricity Generation division handles the full spectrum of power plant development, from designing and constructing to owning and operating facilities that harness geothermal, solar photovoltaic, and recovered energy, subsequently selling the generated power. Through its Product Manufacturing segment, Ormat designs, produces, and distributes specialized equipment for geothermal and recovered energy electricity generation, including remote power units like fossil fuel-powered turbo-generators and heavy-duty direct-current generators. This segment also provides complete engineering, procurement, construction (EPC), and ongoing operation and maintenance (O&M) services for geothermal and recovered energy power plants. Its diverse clientele includes contractors, developers, owners, and operators of geothermal power facilities, as well as industrial entities such as operators of interstate natural gas pipelines, gas processing plants, cement factories, and other energy-intensive industrial processes. The Energy Storage Solutions segment delivers a wide array of services related to energy storage, encompassing the engineering, procurement, construction (EPC), and operational maintenance (O&M) of energy storage units. Ormat Technologies, Inc. was founded in 1965 and is headquartered in Reno, Nevada.",
"ceo": "Doron Blachar",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "1648",
"phone": "775 356 9029",
"address": "6884 Sierra Center Parkway",
"city": "Reno",
"state": "NV",
"zip": "89519-6075",
"image": "https://images.financialmodelingprep.com/symbol/ORA.png",
"ipoDate": "2004-11-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ORA",
"name": "Ormat Technologies, Inc.",
"price": 99.785,
"changePercentage": 1.80065,
"change": 1.765,
"volume": 289071.78553,
"dayLow": 98.08,
"dayHigh": 100.02,
"yearHigh": 146.39,
"yearLow": 84.13,
"marketCap": 6132142986,
"priceAvg50": 120.4548,
"priceAvg200": 115.717,
"exchange": "NYSE",
"open": 100.02,
"previousClose": 98.02,
"timestamp": 1785867858
}
Data:
{
"volume": 289071.78553,
"avgVolume": 958640,
"short_ratio": [
{
"symbol": "ORA",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 239200,
"short_exempt_volume": 210,
"total_volume": 353232,
"short_volume_ratio": 0.6772,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 97.75,
"vah": 106.39,
"val": 93.82,
"profile": [
{
"price": 93.35,
"volume": 110596
},
{
"price": 93.66,
"volume": 53250
},
{
"price": 93.98,
"volume": 386199
},
{
"price": 94.29,
"volume": 272631
},
{
"price": 94.6,
"volume": 140317
},
{
"price": 94.92,
"volume": 97045
},
{
"price": 95.23,
"volume": 51992
},
{
"price": 95.55,
"volume": 28815
},
{
"price": 95.86,
"volume": 17778
},
{
"price": 96.18,
"volume": 36565
},
{
"price": 96.49,
"volume": 97102
},
{
"price": 96.8,
"volume": 457041
},
{
"price": 97.12,
"volume": 517931
},
{
"price": 97.43,
"volume": 445108
},
{
"price": 97.75,
"volume": 628291
},
{
"price": 98.06,
"volume": 280144
},
{
"price": 98.37,
"volume": 267648
},
{
"price": 98.69,
"volume": 217050
},
{
"price": 99.0,
"volume": 108966
},
{
"price": 99.32,
"volume": 319864
},
{
"price": 99.63,
"volume": 123568
},
{
"price": 99.95,
"volume": 84108
},
{
"price": 100.26,
"volume": 89305
},
{
"price": 100.57,
"volume": 103502
},
{
"price": 100.89,
"volume": 112796
},
{
"price": 101.2,
"volume": 107641
},
{
"price": 101.52,
"volume": 132367
},
{
"price": 101.83,
"volume": 99937
},
{
"price": 102.15,
"volume": 361731
},
{
"price": 102.46,
"volume": 154153
},
{
"price": 102.77,
"volume": 52714
},
{
"price": 103.09,
"volume": 221486
},
{
"price": 103.4,
"volume": 266388
},
{
"price": 103.72,
"volume": 405712
},
{
"price": 104.03,
"volume": 211355
},
{
"price": 104.34,
"volume": 375349
},
{
"price": 104.66,
"volume": 444592
},
{
"price": 104.97,
"volume": 610245
},
{
"price": 105.29,
"volume": 184660
},
{
"price": 105.6,
"volume": 39540
},
{
"price": 105.92,
"volume": 64613
},
{
"price": 106.23,
"volume": 38199
},
{
"price": 106.54,
"volume": 9266
},
{
"price": 106.86,
"volume": 103610
},
{
"price": 107.17,
"volume": 185199
},
{
"price": 107.49,
"volume": 156451
},
{
"price": 107.8,
"volume": 97789
},
{
"price": 108.12,
"volume": 138878
},
{
"price": 108.43,
"volume": 133490
},
{
"price": 108.74,
"volume": 191875
},
{
"price": 109.06,
"volume": 263814
},
{
"price": 109.37,
"volume": 205838
},
{
"price": 109.69,
"volume": 225252
},
{
"price": 110.0,
"volume": 219451
},
{
"price": 110.32,
"volume": 217739
},
{
"price": 110.63,
"volume": 379072
},
{
"price": 110.94,
"volume": 301593
},
{
"price": 111.26,
"volume": 98655
},
{
"price": 111.57,
"volume": 138665
},
{
"price": 111.89,
"volume": 117843
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ORA",
"marketCap": 6132142986,
"enterpriseValueTTM": 8780933986,
"evToSalesTTM": 7.545754362838276,
"evToOperatingCashFlowTTM": 26.962508247561967,
"evToFreeCashFlowTTM": -40.78634957336814,
"evToEBITDATTM": 15.819364925460523,
"netDebtToEBITDATTM": 4.771951538080439,
"currentRatioTTM": 1.0686531055593957,
"incomeQualityTTM": 2.504706823355688,
"grahamNumberTTM": 44.56812167539957,
"grahamNetNetTTM": -50.68451033464567,
"taxBurdenTTM": 1.1905801563753755,
"interestBurdenTTM": 0.41417287538257025,
"workingCapitalTTM": 69525000,
"investedCapitalTTM": 5273744000,
"returnOnAssetsTTM": 0.018841663814419565,
"operatingReturnOnAssetsTTM": 0.027395919761860905,
"returnOnTangibleAssetsTTM": 0.02013590362084588,
"returnOnEquityTTM": 0.05044819303973155,
"returnOnInvestedCapitalTTM": 0.02711681886579917,
"returnOnCapitalEmployedTTM": 0.03096199861868717,
"earningsYieldTTM": 0.020977516358333146,
"freeCashFlowYieldTTM": -0.03510860729952327,
"capexToOperatingCashFlowTTM": 1.6610608219312684,
"capexToDepreciationTTM": 1.2177278846023978,
"capexToRevenueTTM": 0.4648661329630177,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09394410204762085,
"researchAndDevelopementToRevenueTTM": 0.004205580170698089,
"stockBasedCompensationToRevenueTTM": 0.012442295727735518,
"intangiblesToTotalAssetsTTM": 0.0642752285070753,
"averageReceivablesTTM": 234707500,
"averagePayablesTTM": 212733500,
"averageInventoryTTM": 45414500,
"daysOfSalesOutstandingTTM": 74.62555813737656,
"daysOfPayablesOutstandingTTM": 82.51782613076645,
"daysOfInventoryOutstandingTTM": 19.71367351656363,
"operatingCycleTTM": 94.33923165394019,
"cashConversionCycleTTM": 11.821405523173738,
"freeCashFlowToEquityTTM": 28983000,
"freeCashFlowToFirmTTM": -504356880.1153222,
"tangibleAssetValueTTM": 2283247000,
"netCurrentAssetValueTTM": -2971666000,
"grossProfitMarginTTM": 0.27509598759809295,
"ebitMarginTTM": 0.22237499269566174,
"ebitdaMarginTTM": 0.47699477181247274,
"operatingProfitMarginTTM": 0.15324759472437724,
"pretaxProfitMarginTTM": 0.09210169013794028,
"continuousOperationsProfitMarginTTM": 0.11220236969919875,
"netProfitMarginTTM": 0.10965444464686532,
"bottomLineProfitMarginTTM": 0.10965444464686532,
"receivablesTurnoverTTM": 4.891085696512708,
"payablesTurnoverTTM": 4.423286665617954,
"inventoryTurnoverTTM": 18.515067711419853,
"fixedAssetTurnoverTTM": 0.2440158870385511,
"assetTurnoverTTM": 0.17182763430244766,
"quickRatioTTM": 1.0236634738817023,
"solvencyRatioTTM": 0.10456694568255535,
"cashRatioTTM": 0.7533741483163819,
"priceToEarningsRatioTTM": 47.516666666666666,
"priceToEarningsGrowthRatioTTM": 49.417333333334646,
"forwardPriceToEarningsGrowthRatioTTM": 4.70180122066943,
"priceToEarningsDilutedRatioTTM": 48.439320388349515,
"priceToEarningsDilutedGrowthRatioTTM": 0.48439320388349516,
"priceToBookRatioTTM": 2.366020197289784,
"priceToSalesRatioTTM": 5.269558427831419,
"priceToFreeCashFlowRatioTTM": -28.483043815115355,
"priceToOperatingCashFlowRatioTTM": 18.677975386278217,
"debtToAssetsRatioTTM": 0.503767328693153,
"debtToEquityRatioTTM": 1.327037708790446,
"debtToCapitalRatioTTM": 0.5702691038385524,
"longTermDebtToCapitalRatioTTM": 0.4985220581408322,
"financialLeverageRatioTTM": 2.6342274165198005,
"workingCapitalTurnoverRatioTTM": -32.73671477199201,
"operatingCashFlowRatioTTM": 0.3215878345018268,
"operatingCashFlowSalesRatioTTM": 0.2798609941462174,
"freeCashFlowOperatingCashFlowRatioTTM": -0.6610669630794174,
"debtServiceCoverageRatioTTM": 0.5969074558484375,
"interestCoverageRatioTTM": 1.1703867533848304,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.3987491643546124,
"operatingCashFlowCoverageRatioTTM": 0.09545647329377768,
"capitalExpenditureCoverageRatioTTM": 0.6020249149199295,
"dividendPaidAndCapexCoverageRatioTTM": 0.5710878782883777,
"dividendPayoutRatioTTM": 0.22965581016269082,
"dividendYieldTTM": 0.00481034,
"revenuePerShareTTM": 19.089435695538057,
"netIncomePerShareTTM": 2.093241469816273,
"interestDebtPerShareTTM": 58.46627296587926,
"cashPerShareTTM": 12.515452755905512,
"bookValuePerShareTTM": 44.595587270341206,
"tangibleBookValuePerShareTTM": 37.454839238845146,
"shareholdersEquityPerShareTTM": 42.17419619422572,
"operatingCashFlowPerShareTTM": 5.342388451443569,
"capexPerShareTTM": 8.87403215223097,
"freeCashFlowPerShareTTM": -3.531676509186352,
"netIncomePerEBTTTM": 1.1905801563753755,
"ebtPerEbitTTM": 0.6009992542042135,
"priceToFairValueTTM": 2.366020197289784,
"debtToMarketCapTTM": 0.5499739663115546,
"effectiveTaxRateTTM": -0.21824441583160722,
"enterpriseValueMultipleTTM": 15.819364925460523,
"dividendPerShareTTM": 0.48,
"revenue_history": [
{
"date": "2025",
"revenue": 989543000
}
],
"dcf": {
"symbol": "ORA",
"date": "2026-08-04",
"dcf": -141.82757118763172,
"Stock Price": 99.53
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ORA",
"reportedCurrency": "USD",
"cik": "0001296445",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 13:37:23",
"fiscalYear": "2025",
"period": "FY",
"revenue": 989543000,
"costOfRevenue": 716858000,
"grossProfit": 272685000,
"researchAndDevelopmentExpenses": 6304000,
"generalAndAdministrativeExpenses": 79592000,
"sellingAndMarketingExpenses": 18898000,
"sellingGeneralAndAdministrativeExpenses": 98490000,
"otherExpenses": -14844000,
"operatingExpenses": 89950000,
"costAndExpenses": 806808000,
"netInterestIncome": -135836000,
"interestIncome": 6015000,
"interestExpense": 141851000,
"depreciationAndAmortization": 287505000,
"ebitda": 536064000,
"ebit": 248559000,
"nonOperatingIncomeExcludingInterest": -65824000,
"operatingIncome": 182735000,
"totalOtherIncomeExpensesNet": -76027000,
"incomeBeforeTax": 106708000,
"incomeTaxExpense": -20282000,
"netIncomeFromContinuingOperations": 126990000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 123898000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 123898000,
"eps": 2.04,
"epsDiluted": 2.02,
"weightedAverageShsOut": 60705000,
"weightedAverageShsOutDil": 61362000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ORA",
"reportedCurrency": "USD",
"cik": "0001296445",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 13:37:23",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 280866000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 280866000,
"netReceivables": 231494000,
"accountsReceivables": 194783000,
"otherReceivables": 36711000,
"inventory": 45268000,
"prepaids": 0,
"otherCurrentAssets": 40141000,
"totalCurrentAssets": 597769000,
"propertyPlantEquipmentNet": 4767189000,
"goodwill": 168244000,
"intangibleAssets": 274548000,
"goodwillAndIntangibleAssets": 442792000,
"longTermInvestments": 237111000,
"taxAssets": 138903000,
"otherNonCurrentAssets": 62744000,
"totalNonCurrentAssets": 5648739000,
"otherAssets": 0,
"totalAssets": 6246508000,
"totalPayables": 135457000,
"accountPayables": 123991000,
"otherPayables": 11466000,
"accruedExpenses": 31420000,
"shortTermDebt": 490472000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 37337000,
"otherCurrentLiabilities": 43702000,
"totalCurrentLiabilities": 738388000,
"longTermDebt": 2333874000,
"capitalLeaseObligationsNonCurrent": 32610000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 79039000,
"otherNonCurrentLiabilities": 371321000,
"totalNonCurrentLiabilities": 2816844000,
"otherLiabilities": 0,
"capitalLeaseObligations": 32610000,
"totalLiabilities": 3555232000,
"treasuryStock": -17964000,
"preferredStock": 0,
"commonStock": 61000,
"retainedEarnings": 909343000,
"additionalPaidInCapital": 1654635000,
"accumulatedOtherComprehensiveIncomeLoss": -2132000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2543943000,
"totalEquity": 2691276000,
"minorityInterest": 147333000,
"totalLiabilitiesAndTotalEquity": 6246508000,
"totalInvestments": 237111000,
"totalDebt": 2856956000,
"netDebt": 2576090000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ORA",
"reportedCurrency": "USD",
"cik": "0001296445",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 13:37:23",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 123898000,
"depreciationAndAmortization": 292124000,
"deferredIncomeTax": -33174000,
"stockBasedCompensation": 19390000,
"changeInWorkingCapital": -61348000,
"accountsReceivables": -44672000,
"inventory": -7176000,
"accountsPayables": -1782000,
"otherWorkingCapital": -7718000,
"otherNonCashItems": -5789000,
"netCashProvidedByOperatingActivities": 335101000,
"investmentsInPropertyPlantAndEquipment": -619776000,
"acquisitionsNet": -88650000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -18009000,
"netCashProvidedByInvestingActivities": -726435000,
"netDebtIssuance": 340390000,
"longTermNetDebtIssuance": 260390000,
"shortTermNetDebtIssuance": 80000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -29072000,
"commonDividendsPaid": -29072000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 154428000,
"netCashProvidedByFinancingActivities": 465746000,
"effectOfForexChangesOnCash": 682000,
"netChangeInCash": 75094000,
"cashAtEndOfPeriod": 280866000,
"cashAtBeginningOfPeriod": 205772000,
"operatingCashFlow": 335101000,
"capitalExpenditure": -619776000,
"freeCashFlow": -284675000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 99.705,
"rsi": 37.831716807562366,
"sma20": 103.36324999999997,
"sma50": 119.09609999999996,
"sma200": 115.61842499999993,
"adx": 54.91807981182236,
"atr": 3.47,
"atr_pct": 3.48,
"high_52w": 145.1,
"low_52w": 59.01,
"structure": {
"ema8": 99.1791334602588,
"ema21": 104.13499523775175,
"ema50": 111.99633208889263,
"ema200": 111.83561546179467,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.3,
"macd": {
"macd": -5.536,
"signal": -5.86,
"histogram": 0.325
},
"bollinger": {
"mid": 103.36,
"upper": 113.04,
"lower": 93.68,
"width_pct": 18.73
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 65,
"intraday_support": false
},
"momentum": {
"roc10": -5.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.36,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -1.96,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 93965892.8,
"avg_vol": 958640
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.2,
"iv_rank": 88.0
}
}
}
}
Data:
{
"prior_day": {
"high": 100.02,
"low": 98.06,
"close": 99.81,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 99.43,
"R1": 100.79,
"S1": 98.84,
"R2": 101.38,
"S2": 97.47
},
"swing": {
"high_20d": 112.58,
"low_20d": 93.09,
"high_60d": 146.39,
"low_60d": 93.09
},
"orb": {
"high": 100.02,
"low": 98.79,
"date": "2026-08-04"
},
"vwap": 99.17,
"volume_profile": {
"poc": 97.75,
"vah": 106.39,
"val": 93.82,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 110.58,
"h": 110.86,
"l": 108.48,
"c": 108.9,
"v": 1142286.128569
},
{
"d": "2026-07-01",
"o": 106.63,
"h": 111.84,
"l": 106.2,
"c": 110.94,
"v": 1380956.022128
},
{
"d": "2026-07-02",
"o": 111.08,
"h": 114.99,
"l": 110.825,
"c": 112.56,
"v": 1009077.351615
},
{
"d": "2026-07-06",
"o": 112,
"h": 113.7,
"l": 111.29,
"c": 113.26,
"v": 706754.329866
},
{
"d": "2026-07-07",
"o": 112.678,
"h": 113.43,
"l": 108.575,
"c": 110.07,
"v": 720954.429245
},
{
"d": "2026-07-08",
"o": 109.85,
"h": 111.53,
"l": 109.85,
"c": 111.14,
"v": 762339.217888
},
{
"d": "2026-07-09",
"o": 112.05,
"h": 112.58,
"l": 110.33,
"c": 110.37,
"v": 646358.908063
},
{
"d": "2026-07-10",
"o": 110.6,
"h": 112.0187,
"l": 109.23,
"c": 109.77,
"v": 725548.163914
},
{
"d": "2026-07-13",
"o": 109.07,
"h": 109.7464,
"l": 106.8,
"c": 106.81,
"v": 828211.448295
},
{
"d": "2026-07-14",
"o": 108.88,
"h": 109.81,
"l": 107.27,
"c": 107.36,
"v": 747614.717817
},
{
"d": "2026-07-15",
"o": 108.96,
"h": 111.03,
"l": 108.485,
"c": 109.7,
"v": 736256.39956
},
{
"d": "2026-07-16",
"o": 109.7,
"h": 110.525,
"l": 104.355,
"c": 104.84,
"v": 1035149.523939
},
{
"d": "2026-07-17",
"o": 103.83,
"h": 105.16,
"l": 102.385,
"c": 104.7,
"v": 672005.345942
},
{
"d": "2026-07-20",
"o": 105.46,
"h": 106.14,
"l": 103.54,
"c": 103.56,
"v": 524777.679334
},
{
"d": "2026-07-21",
"o": 104.46,
"h": 105.21,
"l": 102.61,
"c": 105.1,
"v": 687322.575206
},
{
"d": "2026-07-22",
"o": 104.56,
"h": 105.51,
"l": 103.46,
"c": 103.74,
"v": 504219.966811
},
{
"d": "2026-07-23",
"o": 102.61,
"h": 104,
"l": 101.89,
"c": 103.84,
"v": 937349.254399
},
{
"d": "2026-07-24",
"o": 104.04,
"h": 104.51,
"l": 98.77,
"c": 99.4,
"v": 897424.043721
},
{
"d": "2026-07-27",
"o": 100.03,
"h": 102.61,
"l": 99.6875,
"c": 102.12,
"v": 965280.128427
},
{
"d": "2026-07-28",
"o": 100.4,
"h": 100.9,
"l": 96.83,
"c": 98.47,
"v": 1060515.271295
},
{
"d": "2026-07-29",
"o": 98.13,
"h": 98.13,
"l": 93.09,
"c": 94.33,
"v": 1433376.216163
},
{
"d": "2026-07-30",
"o": 96.21,
"h": 98.22,
"l": 96.21,
"c": 96.71,
"v": 978915.486656
},
{
"d": "2026-07-31",
"o": 98.18,
"h": 98.18,
"l": 96.465,
"c": 97.58,
"v": 700211.126434
},
{
"d": "2026-08-03",
"o": 95.76,
"h": 98.19,
"l": 95.08,
"c": 98.02,
"v": 872706.712819
},
{
"d": "2026-08-04",
"o": 100.02,
"h": 100.02,
"l": 98.065,
"c": 99.815,
"v": 288951.785527
}
]
}
Data:
{
"estimates": [
{
"symbol": "ORA",
"date": "2030-12-31",
"revenueLow": 1384652263,
"revenueHigh": 1612600568,
"revenueAvg": 1463817200,
"ebitdaLow": 772346518,
"ebitdaHigh": 899494023,
"ebitdaAvg": 816504005,
"ebitLow": 374461853,
"ebitHigh": 436107615,
"ebitAvg": 395871018,
"netIncomeLow": 273148038,
"netIncomeHigh": 332625612,
"netIncomeAvg": 293804328,
"sgaExpenseLow": 154500370,
"sgaExpenseHigh": 179934985,
"sgaExpenseAvg": 163333644,
"epsAvg": 4.78805,
"epsHigh": 5.42071,
"epsLow": 4.45142,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "ORA",
"date": "2029-12-31",
"revenueLow": 1293578724,
"revenueHigh": 1506534053,
"revenueAvg": 1367536700,
"ebitdaLow": 721546521,
"ebitdaHigh": 840331079,
"ebitdaAvg": 762799612,
"ebitLow": 349832155,
"ebitHigh": 407423256,
"ebitAvg": 369833163,
"netIncomeLow": 225575919,
"netIncomeHigh": 274694360,
"netIncomeAvg": 242634556,
"sgaExpenseLow": 144338327,
"sgaExpenseHigh": 168100017,
"sgaExpenseAvg": 152590605,
"epsAvg": 3.95415,
"epsHigh": 4.47662,
"epsLow": 3.67615,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "ORA",
"date": "2028-12-31",
"revenueLow": 1134621532,
"revenueHigh": 1555529749,
"revenueAvg": 1302580037,
"ebitdaLow": 632881636,
"ebitdaHigh": 867660436,
"ebitdaAvg": 726567372,
"ebitLow": 306844175,
"ebitHigh": 420673528,
"ebitAvg": 352266448,
"netIncomeLow": 154431588,
"netIncomeHigh": 252424863,
"netIncomeAvg": 199566950,
"sgaExpenseLow": 126601784,
"sgaExpenseHigh": 173566988,
"sgaExpenseAvg": 145342700,
"epsAvg": 3.1677,
"epsHigh": 4.1137,
"epsLow": 2.51673,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
},
{
"symbol": "ORA",
"date": "2027-12-31",
"revenueLow": 1116294937,
"revenueHigh": 1208466078,
"revenueAvg": 1167501127,
"ebitdaLow": 622659227,
"ebitdaHigh": 674071457,
"ebitdaAvg": 651221577,
"ebitLow": 301887977,
"ebitHigh": 326814507,
"ebitAvg": 315736049,
"netIncomeLow": 114239478,
"netIncomeHigh": 182782674,
"netIncomeAvg": 158323940,
"sgaExpenseLow": 124556891,
"sgaExpenseHigh": 134841405,
"sgaExpenseAvg": 130270510,
"epsAvg": 2.52591,
"epsHigh": 2.97876,
"epsLow": 1.86173,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "ORA",
"targetHigh": 152,
"targetLow": 127,
"targetConsensus": 138.33,
"targetMedian": 138.5
},
"ratings": {
"symbol": "ORA",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ORA",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2026-05-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2026-03-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2026-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2026-02-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2026-02-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2026-02-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ORA",
"date": "2026-01-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2026-01-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ORA",
"date": "2025-12-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2025-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2025-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2025-11-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2025-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2025-11-05",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2025-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2025-10-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2025-09-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ORA",
"date": "2025-08-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2025-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2025-08-05",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Ballard Mining at Diggers & Dealers: funding, drilling drive growth By Investing.com",
"url": "https://www.investing.com/news/transcripts/ballard-mining-at-diggers--dealers-funding-drilling-drive-growth-93CH-4830153",
"source": "Investing.com",
"date": "2026-08-03T09:17:10Z",
"summary": "On Monday, 03 August 2026, Ballard Mining (BM1) used the Diggers & Dealers Mining Forum conference to present itself as a fully funded gold developer with a clear path to mine construction, but also as a company still dependent on drilling success to prove the scale of its Mt Ida"
},
{
"title": "Ora Banda Mining expands Little Gem gold footprint with high-grade Sapphire and Gem lode hits",
"url": "https://finance.yahoo.com/markets/commodities/articles/ora-banda-mining-expands-little-235000480.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T23:50:00Z",
"summary": "Ora Banda Mining Ltd (ASX:OBM, OTC:ESGFF, FRA:M6N) has significantly expanded the mineralised footprint at its high-grade Little Gem Prospect in Western Australia, with drilling extending the newly discovered Sapphire lodes across more than 2.6 kilometres of strike while deliveri"
},
{
"title": "Small Cap Watch: Explorers and developers advance key programs during June quarter",
"url": "https://finance.yahoo.com/markets/stocks/articles/small-cap-watch-explorers-developers-233400662.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T23:34:00Z",
"summary": "The S&P/ASX Small Ordinaries Index (ASX) fell 57.70 points, or 1.73%, yesterday to close at 3,268.80.\n\nThe index is now down 60.20 points, or 1.81%, over the past five trading sessions.\n\nDespite the broader market weakness, small-cap companies continue to generate news across gol"
},
{
"title": "How the women of the Wiener Werkst\u00e4tte revolutionised modern design",
"url": "https://www.ft.com/content/142ccd1b-4953-430f-b2cf-7d8f81223c23",
"source": "Financial Times News",
"date": "2026-07-29T04:00:05Z",
"summary": "An exhibition at New York's Jewish Museum conjures the optimistic, creative ebullience of early 20th-century Vienna\n\nAs the 19th century waned, the dream of the home as a total work of art swept through Europe like an aesthetic mist, changing shape as it travelled. Jugendstil, ar"
},
{
"title": "AMRC or ORA: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2963539/amrc-or-ora-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2963539",
"source": "Zacks Investment Research",
"date": "2026-07-29 12:41:06",
"summary": "Investors looking for stocks in the Alternative Energy - Other sector might want to consider either Ameresco (AMRC) or Ormat Technologies (ORA). But which of these two stocks presents investors with the better value opportunity right now?"
},
{
"title": "Orange H1 2026 slides: record results drive guidance upgrade By Investing.com",
"url": "https://www.investing.com/news/company-news/orange-h1-2026-slides-record-results-drive-guidance-upgrade-93CH-4817717",
"source": "Investing.com",
"date": "2026-07-28T16:27:14Z",
"summary": "French telecommunications giant Orange (EPA:ORA) presented its first-half 2026 financial results on July 28, 2026, showcasing what the company described as \"record H1 2026 results\" that prompted management to raise full-year guidance. The presentation, delivered by CEO Christel H"
},
{
"title": "Ormat Technologies (ORA) Stock Could Be A Bargain On Cash Flow While Earnings Look Rich",
"url": "https://finance.yahoo.com/markets/stocks/articles/ormat-technologies-ora-stock-could-041720213.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T04:17:20Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nOrmat Technologies stock is caught between two very different valuation reads, with a Discounted Cash Flow (DCF) intrinsic value estimate pointing to a sizeable gap below "
},
{
"title": "Ballard Resources at Noosa Mining Conference 2026: cash, permits and scale By Investing.com",
"url": "https://www.investing.com/news/transcripts/ballard-resources-at-noosa-mining-conference-2026-cash-permits-and-scale-93CH-4807318",
"source": "Investing.com",
"date": "2026-07-23T00:34:57Z",
"summary": "Thursday, 23 July 2026 -- Ballard Resources (BM1) used the Noosa Mining Conference 2026 to present a clear message: the gold developer says it has the cash, permits and project scale to move toward mine building, even as it keeps merger options open.\n\nManagement also acknowledged"
},
{
"title": "Basic Materials Roundup: Market Talk",
"url": "https://www.wsj.com/business/basic-materials-roundup-market-talk-157c9edf",
"source": "The Wall Street Journal",
"date": "2026-07-17T11:20:00Z",
"summary": "The latest Market Talks covering Basic Materials. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.\n\n0812 GMT - Recent renewed optimism on Germany's chemical manufacturer BASF is premature, since much remains uncertain around the continued conflict i"
},
{
"title": "Ora Banda delivers record gold quarter as 'DRIVE to 300' expansion gathers momentum",
"url": "https://finance.yahoo.com/markets/commodities/articles/ora-banda-delivers-record-gold-231600510.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T23:16:00Z",
"summary": "Ora Banda Mining Ltd (ASX:OBM, OTC:ESGFF) has closed FY2026 with record quarterly gold production, strong cash flow and a larger resource base.\n\nThe company produced 39,552 ounces in the June quarter. Full-year output reached 140,949 ounces, meeting guidance despite wet weather l"
},
{
"title": "3 Energy Stocks Racing to Fix AI\u2019s Power Problem",
"url": "https://www.investing.com/analysis/3-energy-stocks-racing-to-fix-ais-power-problem-200683999",
"source": "Investing.com",
"date": "2026-07-15T18:28:00Z",
"summary": "As AI data centers demand rapid power solutions, geothermal energy emerges as the fastest and cheapest alternative to nuclear and solar. Three companies are positioned to capitalize: Fervo Energy (recently IPO'd with Google contracts), Ormat Technologies (established operator wit"
},
{
"title": "Athens Travel Guide: Where to Stay, What to Do, See and Eat",
"url": "https://www.bloomberg.com/features/2026-two-night-minimum-athens/",
"source": "Bloomberg Business",
"date": "2026-07-14T04:15:00Z",
"summary": "Stylish, affordable and sprawling, the Greek capital is much more than a gateway to the islands.\n\nWelcome back to Two-Night Minimum, a series of city guides for people who want to get to the heart of a place in a short time -- be it on a business trip or a weekend vacation. For t"
},
{
"title": "Small Cap Watch: biotech, gold and critical minerals explorers deliver key milestones",
"url": "https://finance.yahoo.com/markets/stocks/articles/small-cap-watch-biotech-gold-234900411.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T23:49:00Z",
"summary": "The S&P/ASX Small Ordinaries Index (ASX:XSO) slipped 25.1 points, or 0.74%, to 3,367.6, extending its five-day decline to 1.68% as weakness across the small-cap sector continued despite a steady stream of positive company announcements.\n\nEven as the broader index retreated, sever"
},
{
"title": "Maurizio Cattelan's $6.2mn banana drove people crazy. The artist sympathises",
"url": "https://www.ft.com/content/0198f27f-26de-4aaa-a412-fa62fec5ef0d",
"source": "Financial Times News",
"date": "2026-07-11T04:00:08Z",
"summary": "Not since C\u00e9zanne astonished Paris with an apple has a piece of fruit caused such uproar in the world of art as Maurizio Cattelan's \"Comedian\" -- a banana stuck to a wall with duct tape.\n\nInaugurated at Art Basel Miami in 2019, it has been exhibited in museums, stolen, eaten, sol"
},
{
"title": "Modi Visit Showcases New Zealand Leader Luxon's Trade Coup Ahead of Tight Ballot",
"url": "https://www.bloomberg.com/news/articles/2026-07-10/modi-visit-showcases-luxon-s-nz-trade-coup-ahead-of-tight-ballot",
"source": "Bloomberg Business",
"date": "2026-07-10T02:45:40Z",
"summary": "Narendra Modi's visit to Auckland -- the first by an Indian prime minister in four decades -- highlights one of New Zealand leader Christopher Luxon's biggest foreign policy coups: securing a free trade agreement with the world's most populous nation.\n\nWhether this translates int"
},
{
"title": "Ormat Technologies, Inc. to Host Conference Call Announcing Second Quarter 2026 Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/07/01/3320603/26372/en/ormat-technologies-inc-to-host-conference-call-announcing-second-quarter-2026-financial-results.html",
"source": "GlobeNewsWire",
"date": "2026-07-01 08:30:00",
"summary": "RENO, Nev., July 01, 2026 (GLOBE NEWSWIRE) -- Ormat Technologies Inc. (NYSE: ORA) (the \u201cCompany\u201d or \u201cOrmat\u201d), a leading geothermal and renewable energy company, today announced that it plans to publish its second quarter financial results in a press release that will be issued on"
},
{
"title": "Ormat Technologies: A Better Business, But Not A Better Buy",
"url": "https://seekingalpha.com/article/4917025-ormat-technologies-a-better-business-but-not-a-better-buy",
"source": "Seeking Alpha",
"date": "2026-06-23 12:23:37",
"summary": "Ormat Technologies, Inc. has significantly outperformed expectations since my previous Hold rating. Investor confidence in ORA's diversification, particularly its rapid energy storage growth, has increased. ORA's expanding project pipeline is a key driver behind the stock's recen"
},
{
"title": "Ormat Technologies Inc (ORA) Stock Down 5.8% but Still Overvalued -- GF Score: 84/100",
"url": "https://www.gurufocus.com/news/8921784/ormat-technologies-inc-ora-stock-down-58-but-still-overvalued-gf-score-84100",
"source": "GuruFocus",
"date": "2026-06-17 20:32:00",
"summary": "On June 17, 2026, Ormat Technologies Inc (ORA) shares fell 5.8%, bringing the current price to $126.12. This decline is set against a 52-week range of $80.82 to"
},
{
"title": "Sophia Genetics, Ormat Technologies And Other Big Stocks Moving Lower In Wednesday's Pre-Market Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/06/53245908/sophia-genetics-ormat-technologies-and-other-big-stocks-moving-lower-in-wednesdays-pre-market-session",
"source": "Benzinga",
"date": "2026-06-17 08:03:08",
"summary": "U.S. stock futures were mostly higher this morning, with the Nasdaq futures gaining over 100 points on Wednesday."
},
{
"title": "Great News: A Critical Power Shortage Could Create a Rare Opportunity for This Energy Stock",
"url": "https://www.fool.com/investing/2026/06/14/great-news-a-critical-power-shortage-could-create/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-14T17:15:00Z",
"summary": "Ormat Technologies could benefit from AI's growing electricity demands through its geothermal assets that provide reliable 24/7 power. However, after a sharp stock rally, investors should carefully consider execution, valuation, and project timing before investing."
},
{
"title": "NGG vs. ORA: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2936718/ngg-vs-ora-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2936718",
"source": "Zacks Investment Research",
"date": "2026-06-12 12:40:20",
"summary": "Investors interested in stocks from the Alternative Energy - Other sector have probably already heard of National Grid (NGG) and Ormat Technologies (ORA). But which of these two stocks offers value investors a better bang for their buck right now?"
},
{
"title": "Ormat Technologies Gains From Geothermal and Energy Storage Expansion",
"url": "https://www.zacks.com/stock/news/2936333/ormat-technologies-gains-from-geothermal-and-energy-storage-expansion?cid=CS-STOCKNEWSAPI-FT-analyst_blog|zer_report_update-2936333",
"source": "Zacks Investment Research",
"date": "2026-06-12 09:41:03",
"summary": "ORA expands geothermal and energy storage capacity through new projects and acquisitions, while tariff and supply-chain risks remain in focus."
},
{
"title": "Ormat Technologies Accelerates Enhanced Geothermal System (EGS) Deployments and Introduces Ormega100 Unit to Commercialize and Scale the Largest Binary Unit in the Industry",
"url": "https://www.globenewswire.com/news-release/2026/06/08/3308154/26372/en/Ormat-Technologies-Accelerates-Enhanced-Geothermal-System-EGS-Deployments-and-Introduces-Ormega100-Unit-to-Commercialize-and-Scale-the-Largest-Binary-Unit-in-the-Industry.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-08T13:00:00Z",
"summary": "Ormat Technologies announced the Ormega100, the industry's largest binary power generation unit delivering 100 MW output, to commercialize and scale Enhanced Geothermal System (EGS) deployments. The company leverages its 60-year geothermal expertise, 1,835 MW operational portfoli"
},
{
"title": "The Overlooked Fidelity Fund That's Already Up 84% Over Twelve Months on a Forgotten Thesis",
"url": "https://247wallst.com/investing/2026/06/08/the-overlooked-fidelity-fund-thats-already-up-84-over-twelve-months-on-a-forgotten-thesis/",
"source": "24/7 Wall Street",
"date": "2026-06-08 09:00:39",
"summary": "A $10,000 position in Fidelity Clean Energy ETF (NYSEARCA:FRNW) on the last trading day of 2025 was worth about $13,330 by the close on June 4, 2026, a 33% run in a little over five months."
},
{
"title": "Ormat finalizes industry's largest geothermal power plant design",
"url": "https://www.reuters.com/business/energy/ormat-finalizes-industrys-largest-geothermal-power-plant-design-2026-06-08/",
"source": "Reuters",
"date": "2026-06-08 08:33:16",
"summary": "U.S. renewable power company Ormat Technologies has developed a geothermal power plant design that would be the largest \u200bof its kind in the industry, capable of producing 100 megawatts \u200cof electricity from the earth's heat, the company told Reuters on Monday."
}
]
Data:
[
{
"symbol": "ORA",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.2735,
"revenueActual": null,
"revenueEstimated": 240331300,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ORA",
"date": "2026-05-06",
"epsActual": 1.3,
"epsEstimated": 0.92,
"revenueActual": 403900000,
"revenueEstimated": 349172100,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ORA",
"date": "2026-02-25",
"epsActual": 0.67,
"epsEstimated": 0.67,
"revenueActual": 276036000,
"revenueEstimated": 257680700,
"lastUpdated": "2026-05-25"
},
{
"symbol": "ORA",
"date": "2025-11-03",
"epsActual": 0.41,
"epsEstimated": 0.37,
"revenueActual": 249727000,
"revenueEstimated": 257736220,
"lastUpdated": "2026-02-02"
},
{
"symbol": "ORA",
"date": "2025-08-06",
"epsActual": 0.48,
"epsEstimated": 0.37,
"revenueActual": 234018000,
"revenueEstimated": 234995600,
"lastUpdated": "2025-11-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ORA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ORA",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 184,
"price": 109.44
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 65,
"price": 112.28
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 8244,
"price": 107.0
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1925,
"price": 136.41
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 14472,
"price": 110.47
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 15552,
"price": 110.94
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "ORA",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0002073358",
"companyCik": "0001296445",
"transactionType": "M-Exempt",
"securitiesOwned": 3622,
"reportingName": "Willis Aron John",
"typeOfOwner": "officer: EVP, Electricity Segment",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1812,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1296445/000143774926022604/0001437749-26-022604-index.htm"
},
{
"symbol": "ORA",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0002073358",
"companyCik": "0001296445",
"transactionType": "M-Exempt",
"securitiesOwned": 1812,
"reportingName": "Willis Aron John",
"typeOfOwner": "officer: EVP, Electricity Segment",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1812,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1296445/000143774926022604/0001437749-26-022604-index.htm"
},
{
"symbol": "ORA",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002073358",
"companyCik": "0001296445",
"transactionType": "S-Sale",
"securitiesOwned": 1361,
"reportingName": "Willis Aron John",
"typeOfOwner": "officer: EVP, Electricity Segment",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 451,
"price": 106.64,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1296445/000143774926022604/0001437749-26-022604-index.htm"
},
{
"symbol": "ORA",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001380031",
"companyCik": "0001296445",
"transactionType": "A-Award",
"securitiesOwned": 1245,
"reportingName": "Angel Isaac",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1245,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1296445/000143774926019618/0001437749-26-019618-index.htm"
},
{
"symbol": "ORA",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001098567",
"companyCik": "0001296445",
"transactionType": "A-Award",
"securitiesOwned": 899,
"reportingName": "STERN STANLEY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 899,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1296445/000143774926019617/0001437749-26-019617-index.htm"
},
{
"symbol": "ORA",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001712082",
"companyCik": "0001296445",
"transactionType": "A-Award",
"securitiesOwned": 899,
"reportingName": "Wong Byron G.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 899,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1296445/000143774926019616/0001437749-26-019616-index.htm"
},
{
"symbol": "ORA",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001181711",
"companyCik": "0001296445",
"transactionType": "A-Award",
"securitiesOwned": 899,
"reportingName": "SHARIR DAFNA",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 899,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1296445/000143774926019615/0001437749-26-019615-index.htm"
},
{
"symbol": "ORA",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001658952",
"companyCik": "0001296445",
"transactionType": "A-Award",
"securitiesOwned": 899,
"reportingName": "Barniv Ravit",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 899,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1296445/000143774926019614/0001437749-26-019614-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "ORA",
"senateID": "J000305",
"disclosureDate": "2021-05-28",
"transactionDate": "2021-04-09",
"firstName": "Sara",
"lastName": "Jacobs",
"office": "Sara Jacobs",
"district": "CA53",
"owner": "",
"assetDescription": "Ormat Technologies Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018720.pdf"
}
],
"dark_pool": [
{
"ticker": "ORA",
"executed_at": "2026-08-04T18:22:51.065000Z",
"size": 300.0,
"price": 99.765,
"premium": 29929.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ORA",
"executed_at": "2026-08-04T18:02:46.527000Z",
"size": 240.0,
"price": 99.725,
"premium": 23934.0,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "ORA",
"executed_at": "2026-08-04T18:11:04.696000Z",
"size": 179.0,
"price": 99.72,
"premium": 17849.88,
"volume": 179.0,
"trade_code": " "
},
{
"ticker": "ORA",
"executed_at": "2026-08-04T18:05:07.305000Z",
"size": 142.0,
"price": 99.715,
"premium": 14159.53,
"volume": 142.0,
"trade_code": " "
},
{
"ticker": "ORA",
"executed_at": "2026-08-04T18:23:44.028000Z",
"size": 141.0,
"price": 99.815,
"premium": 14073.914999999999,
"volume": 141.0,
"trade_code": " "
},
{
"ticker": "ORA",
"executed_at": "2026-08-04T17:59:26.035000Z",
"size": 123.0,
"price": 99.73,
"premium": 12266.79,
"volume": 123.0,
"trade_code": " "
},
{
"ticker": "ORA",
"executed_at": "2026-08-04T18:07:39.217000Z",
"size": 111.0,
"price": 99.664,
"premium": 11062.704,
"volume": 111.0,
"trade_code": " "
},
{
"ticker": "ORA",
"executed_at": "2026-08-04T18:23:46.053000Z",
"size": 109.0,
"price": 99.815,
"premium": 10879.835,
"volume": 109.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ORA",
"date": "20260803",
"ats_volume": 0,
"total_volume": 353232,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ORA",
"days": [
{
"date": "2026-08-04",
"close": 99.815,
"vwap": 99.16,
"volume": 288951,
"vwap_discount_pct": -0.66
},
{
"date": "2026-08-03",
"close": 98.02,
"vwap": 97.4,
"volume": 872706,
"vwap_discount_pct": -0.63
},
{
"date": "2026-07-31",
"close": 97.58,
"vwap": 97.59,
"volume": 700211,
"vwap_discount_pct": 0.01
},
{
"date": "2026-07-30",
"close": 96.71,
"vwap": 97.08,
"volume": 978915,
"vwap_discount_pct": 0.38
},
{
"date": "2026-07-29",
"close": 94.33,
"vwap": 94.54,
"volume": 1433376,
"vwap_discount_pct": 0.22
}
],
"avg_vwap_discount_pct": -0.14,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_ask": "4.30",
"sector": "Utilities",
"nbbo_bid": "4.00",
"size": 107,
"underlying_symbol": "ORA",
"price": "4.15",
"premium": "44405.00",
"volume": 471,
"option_type": "call",
"implied_volatility": "0.4393780780780117",
"open_interest": 42,
"strike": "105",
"option_chain_id": "ORA260918C00105000",
"underlying_price": "99.66",
"executed_at": "2026-08-04T17:50:29.718577Z",
"expiry": "2026-09-18",
"delta": "0.4089433279602414"
},
{
"nbbo_ask": "4.30",
"sector": "Utilities",
"nbbo_bid": "4.00",
"size": 100,
"underlying_symbol": "ORA",
"price": "4.15",
"premium": "41500.00",
"volume": 364,
"option_type": "call",
"implied_volatility": "0.4393780780780117",
"open_interest": 42,
"strike": "105",
"option_chain_id": "ORA260918C00105000",
"underlying_price": "99.66",
"executed_at": "2026-08-04T17:50:29.717570Z",
"expiry": "2026-09-18",
"delta": "0.4089433279602414"
},
{
"nbbo_ask": "3.80",
"sector": "Utilities",
"nbbo_bid": "3.40",
"size": 107,
"underlying_symbol": "ORA",
"price": "3.65",
"premium": "39055.00",
"volume": 400,
"option_type": "put",
"implied_volatility": "0.4313116278598139",
"open_interest": 3,
"strike": "85",
"option_chain_id": "ORA261218P00085000",
"underlying_price": "99.66",
"executed_at": "2026-08-04T17:50:29.718577Z",
"expiry": "2026-12-18",
"delta": "-0.2139220102103757"
},
{
"nbbo_ask": "3.80",
"sector": "Utilities",
"nbbo_bid": "3.40",
"size": 100,
"underlying_symbol": "ORA",
"price": "3.65",
"premium": "36500.00",
"volume": 293,
"option_type": "put",
"implied_volatility": "0.4313116278598139",
"open_interest": 3,
"strike": "85",
"option_chain_id": "ORA261218P00085000",
"underlying_price": "99.66",
"executed_at": "2026-08-04T17:50:29.717574Z",
"expiry": "2026-12-18",
"delta": "-0.2139220102103757"
},
{
"nbbo_ask": "4.30",
"sector": "Utilities",
"nbbo_bid": "4.00",
"size": 82,
"underlying_symbol": "ORA",
"price": "4.13",
"premium": "33866.00",
"volume": 246,
"option_type": "call",
"implied_volatility": "0.4364034178651293",
"open_interest": 42,
"strike": "105",
"option_chain_id": "ORA260918C00105000",
"underlying_price": "99.71",
"executed_at": "2026-08-04T17:50:29.210306Z",
"expiry": "2026-09-18",
"delta": "0.4091981153611973"
},
{
"nbbo_ask": "3.80",
"sector": "Utilities",
"nbbo_bid": "3.40",
"size": 82,
"underlying_symbol": "ORA",
"price": "3.63",
"premium": "29766.00",
"volume": 175,
"option_type": "put",
"implied_volatility": "0.4307852195036593",
"open_interest": 3,
"strike": "85",
"option_chain_id": "ORA261218P00085000",
"underlying_price": "99.71",
"executed_at": "2026-08-04T17:50:29.210316Z",
"expiry": "2026-12-18",
"delta": "-0.2131784470912087"
},
{
"nbbo_ask": "21.60",
"sector": "Utilities",
"nbbo_bid": "19.40",
"size": 14,
"underlying_symbol": "ORA",
"price": "20.00",
"premium": "28000.00",
"volume": 14,
"option_type": "call",
"implied_volatility": "0.787550033854967",
"open_interest": 28,
"strike": "80",
"option_chain_id": "ORA260821C00080000",
"underlying_price": "99.13",
"executed_at": "2026-08-04T13:30:02.221691Z",
"expiry": "2026-08-21",
"delta": "0.912584880404203"
},
{
"nbbo_ask": "19.00",
"sector": "Utilities",
"nbbo_bid": "18.30",
"size": 9,
"underlying_symbol": "ORA",
"price": "19.00",
"premium": "17100.00",
"volume": 28,
"option_type": "call",
"implied_volatility": "0.652813265486207",
"open_interest": 28,
"strike": "80",
"option_chain_id": "ORA260821C00080000",
"underlying_price": "98.4832",
"executed_at": "2026-08-04T13:48:13.990967Z",
"expiry": "2026-08-21",
"delta": "0.940424568415911"
},
{
"nbbo_ask": "4.30",
"sector": "Utilities",
"nbbo_bid": "4.00",
"size": 25,
"underlying_symbol": "ORA",
"price": "4.15",
"premium": "10375.00",
"volume": 164,
"option_type": "call",
"implied_volatility": "0.4360659425427906",
"open_interest": 42,
"strike": "105",
"option_chain_id": "ORA260918C00105000",
"underlying_price": "99.77",
"executed_at": "2026-08-04T17:45:09.229401Z",
"expiry": "2026-09-18",
"delta": "0.4106102177503587"
},
{
"nbbo_ask": "4.30",
"sector": "Utilities",
"nbbo_bid": "4.00",
"size": 25,
"underlying_symbol": "ORA",
"price": "4.14",
"premium": "10350.00",
"volume": 139,
"option_type": "call",
"implied_volatility": "0.4353318511657775",
"open_interest": 42,
"strike": "105",
"option_chain_id": "ORA260918C00105000",
"underlying_price": "99.77",
"executed_at": "2026-08-04T17:45:03.067399Z",
"expiry": "2026-09-18",
"delta": "0.4103617255775636"
}
],
"net_premium": {
"ticker": "ORA",
"net_call_premium": "-47769.00",
"net_put_premium": "160571.00",
"call_premium": "309387.00",
"put_premium": "218837.00",
"bullish_premium": "92797.00",
"bearish_premium": "301137.00",
"put_call_ratio": "1.0066889632107023",
"iv_rank": "88.4969",
"implied_move_perc": "0.087000",
"gex_ratio": "3.3993330208595671",
"gex_net_change": "-1431.6233",
"gex_call_delta": "112407.1630",
"gex_put_delta": "-822241.1318",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "ORA",
"expires": "2026-09-18",
"open_interest": 42,
"option_type": "call",
"delta": 0.403793482892113,
"ask_volume": 35,
"last_price": "4.20",
"implied_volatility": "0.4403389014789971",
"gamma": 0.0243738408524064,
"avg_price": "4.1345322245322245322245322246",
"bid_volume": 161,
"nbbo_ask": "4.40",
"strike": "105",
"option_symbol": "ORA260918C00105000",
"total_premium": "198871.00",
"iv": 0.453333318565831,
"volume": 481,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "ORA",
"expires": "2026-12-18",
"open_interest": 3,
"option_type": "put",
"delta": -0.2239712745332603,
"ask_volume": 400,
"last_price": "3.65",
"implied_volatility": "0.4313116278598139",
"gamma": 0.01188166403560626,
"avg_price": "3.6436500000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "3.90",
"strike": "85",
"option_symbol": "ORA261218P00085000",
"total_premium": "145746.00",
"iv": 0.413425207631727,
"volume": 400,
"nbbo_bid": "3.50"
},
{
"underlying_symbol": "ORA",
"expires": "2026-08-21",
"open_interest": 23,
"option_type": "put",
"delta": -0.170603844821156,
"ask_volume": 80,
"last_price": "1.10",
"implied_volatility": "0.536652181085161",
"gamma": 0.02220791779684093,
"avg_price": "1.1547619047619047619047619047",
"bid_volume": 4,
"nbbo_ask": "1.30",
"strike": "90",
"option_symbol": "ORA260821P00090000",
"total_premium": "9700.00",
"iv": 0.529330827687413,
"volume": 84,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "ORA",
"expires": "2026-09-18",
"open_interest": 128,
"option_type": "put",
"delta": -0.477931970004264,
"ask_volume": 39,
"last_price": "6.20",
"implied_volatility": "0.451417370942581",
"gamma": 0.0269058648291492,
"avg_price": "6.4114285714285714285714285715",
"bid_volume": 28,
"nbbo_ask": "6.20",
"strike": "100",
"option_symbol": "ORA260918P00100000",
"total_premium": "44880.00",
"iv": 0.422473187255358,
"volume": 70,
"nbbo_bid": "5.90"
},
{
"underlying_symbol": "ORA",
"expires": "2026-09-18",
"open_interest": 80,
"option_type": "call",
"delta": 0.528845017942295,
"ask_volume": 53,
"last_price": "6.10",
"implied_volatility": "0.4461229307206289",
"gamma": 0.026090334466851,
"avg_price": "6.0850746268656716417910447762",
"bid_volume": 13,
"nbbo_ask": "6.20",
"strike": "100",
"option_symbol": "ORA260918C00100000",
"total_premium": "40770.00",
"iv": 0.434187161342717,
"volume": 67,
"nbbo_bid": "5.90"
},
{
"underlying_symbol": "ORA",
"expires": "2026-09-18",
"open_interest": 282,
"option_type": "put",
"delta": -0.345853282179361,
"ask_volume": 14,
"last_price": "3.90",
"implied_volatility": "0.451912028922487",
"gamma": 0.0244828333401255,
"avg_price": "3.9744186046511627906976744186",
"bid_volume": 21,
"nbbo_ask": "3.90",
"strike": "95",
"option_symbol": "ORA260918P00095000",
"total_premium": "17090.00",
"iv": 0.429837627562448,
"volume": 43,
"nbbo_bid": "3.70"
},
{
"underlying_symbol": "ORA",
"expires": "2026-08-21",
"open_interest": 28,
"option_type": "call",
"delta": 0.974275592864674,
"ask_volume": 9,
"last_price": "19.00",
"implied_volatility": "0.652813265486207",
"gamma": 0.00511970083477348,
"avg_price": "19.500000000000000000000000000",
"bid_volume": 19,
"nbbo_ask": "21.20",
"strike": "80",
"option_symbol": "ORA260821C00080000",
"total_premium": "54600.00",
"iv": 0.541707706230694,
"volume": 28,
"nbbo_bid": "18.30"
},
{
"underlying_symbol": "ORA",
"expires": "2026-08-21",
"open_interest": 42,
"option_type": "call",
"delta": 0.510554503571014,
"ask_volume": 3,
"last_price": "3.95",
"implied_volatility": "0.492730823272635",
"gamma": 0.03754949821015,
"avg_price": "3.8500000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "4.10",
"strike": "100",
"option_symbol": "ORA260821C00100000",
"total_premium": "1925.00",
"iv": 0.492378691377481,
"volume": 5,
"nbbo_bid": "3.60"
}
],
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 0,
"top": [
{
"strike": "115",
"oi_change": 1,
"type": "call"
},
{
"strike": "105",
"oi_change": 0,
"type": "put"
},
{
"strike": "140",
"oi_change": 0,
"type": "call"
},
{
"strike": "160",
"oi_change": 0,
"type": "call"
},
{
"strike": "120",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
}
Data:
{
"days": 50,
"patterns": [
{
"name": "VWAP Touch",
"count": 50,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 50,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 50,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 49,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 47,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 80
},
{
"name": "Open Retracement",
"count": 37,
"pct": 74
},
{
"name": "Gap Fill",
"count": 33,
"pct": 66
},
{
"name": "High Vol Open",
"count": 13,
"pct": 26
},
{
"name": "Darvas Box",
"count": 10,
"pct": 20
},
{
"name": "Power Hour",
"count": 4,
"pct": 8
}
]
}