{
"price": {
"symbol": "ORA",
"name": "Ormat Technologies, Inc.",
"price": 99.785,
"changePercentage": 1.80065,
"change": 1.765,
"volume": 289071.78553,
"dayLow": 98.08,
"dayHigh": 100.02,
"yearHigh": 146.39,
"yearLow": 84.13,
"marketCap": 6132142986,
"priceAvg50": 120.4548,
"priceAvg200": 115.717,
"exchange": "NYSE",
"open": 100.02,
"previousClose": 98.02,
"timestamp": 1785867858
},
"company": {
"symbol": "ORA",
"price": 98.02,
"marketCap": 6023677461,
"beta": 0.882,
"lastDividend": 0.48,
"range": "84.13-146.39",
"change": 0.44,
"changePercentage": 0.45091,
"volume": 872781,
"averageVolume": 958640,
"companyName": "Ormat Technologies, Inc.",
"currency": "USD",
"cik": "0001296445",
"isin": "US6866881021",
"cusip": "686688102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Renewable Utilities",
"website": "https://www.ormat.com",
"description": "Ormat Technologies, Inc. (ORA) is a global enterprise dedicated to geothermal and recovered energy power solutions, with significant operations in the United States, Indonesia, Kenya, Turkey, Chile, Guadeloupe, Guatemala, Ethiopia, New Zealand, Honduras, and various other international locations. The company's operations are divided into three distinct business units: Electricity Generation, Product Manufacturing, and Energy Storage Solutions. The Electricity Generation division handles the full spectrum of power plant development, from designing and constructing to owning and operating facilities that harness geothermal, solar photovoltaic, and recovered energy, subsequently selling the generated power. Through its Product Manufacturing segment, Ormat designs, produces, and distributes specialized equipment for geothermal and recovered energy electricity generation, including remote power units like fossil fuel-powered turbo-generators and heavy-duty direct-current generators. This segment also provides complete engineering, procurement, construction (EPC), and ongoing operation and maintenance (O&M) services for geothermal and recovered energy power plants. Its diverse clientele includes contractors, developers, owners, and operators of geothermal power facilities, as well as industrial entities such as operators of interstate natural gas pipelines, gas processing plants, cement factories, and other energy-intensive industrial processes. The Energy Storage Solutions segment delivers a wide array of services related to energy storage, encompassing the engineering, procurement, construction (EPC), and operational maintenance (O&M) of energy storage units. Ormat Technologies, Inc. was founded in 1965 and is headquartered in Reno, Nevada.",
"ceo": "Doron Blachar",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "1648",
"phone": "775 356 9029",
"address": "6884 Sierra Center Parkway",
"city": "Reno",
"state": "NV",
"zip": "89519-6075",
"image": "https://images.financialmodelingprep.com/symbol/ORA.png",
"ipoDate": "2004-11-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G",
"date": "2026-07-31",
"accession": "0002100121-26-000892",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1296445/000210012126000892/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-29",
"accession": "0002012383-26-002920",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1296445/000201238326002920/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-29",
"accession": "0001178913-26-003651",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1296445/000117891326003651/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-23",
"accession": "0001178913-26-003572",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1296445/000117891326003572/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001437749-26-022604",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1296445/000143774926022604/xslF345X06/rdgdoc.xml"
},
{
"form": "8-K",
"date": "2026-06-05",
"accession": "0001437749-26-019607",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1296445/000143774926019607/ora20260604_8k.htm"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001437749-26-019618",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1296445/000143774926019618/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001437749-26-019617",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1296445/000143774926019617/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001437749-26-019616",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1296445/000143774926019616/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001437749-26-019615",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1296445/000143774926019615/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001437749-26-019614",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1296445/000143774926019614/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001437749-26-019613",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1296445/000143774926019613/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001437749-26-019610",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1296445/000143774926019610/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001437749-26-019609",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1296445/000143774926019609/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001437749-26-018911",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1296445/000143774926018911/xslF345X06/rdgdoc.xml"
}
]
},
"volume": {
"volume": 289071.78553,
"avgVolume": 958640,
"short_ratio": [
{
"symbol": "ORA",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 239200,
"short_exempt_volume": 210,
"total_volume": 353232,
"short_volume_ratio": 0.6772,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 97.75,
"vah": 106.39,
"val": 93.82,
"profile": [
{
"price": 93.35,
"volume": 110596
},
{
"price": 93.66,
"volume": 53250
},
{
"price": 93.98,
"volume": 386199
},
{
"price": 94.29,
"volume": 272631
},
{
"price": 94.6,
"volume": 140317
},
{
"price": 94.92,
"volume": 97045
},
{
"price": 95.23,
"volume": 51992
},
{
"price": 95.55,
"volume": 28815
},
{
"price": 95.86,
"volume": 17778
},
{
"price": 96.18,
"volume": 36565
},
{
"price": 96.49,
"volume": 97102
},
{
"price": 96.8,
"volume": 457041
},
{
"price": 97.12,
"volume": 517931
},
{
"price": 97.43,
"volume": 445108
},
{
"price": 97.75,
"volume": 628291
},
{
"price": 98.06,
"volume": 280144
},
{
"price": 98.37,
"volume": 267648
},
{
"price": 98.69,
"volume": 217050
},
{
"price": 99.0,
"volume": 108966
},
{
"price": 99.32,
"volume": 319864
},
{
"price": 99.63,
"volume": 123568
},
{
"price": 99.95,
"volume": 84108
},
{
"price": 100.26,
"volume": 89305
},
{
"price": 100.57,
"volume": 103502
},
{
"price": 100.89,
"volume": 112796
},
{
"price": 101.2,
"volume": 107641
},
{
"price": 101.52,
"volume": 132367
},
{
"price": 101.83,
"volume": 99937
},
{
"price": 102.15,
"volume": 361731
},
{
"price": 102.46,
"volume": 154153
},
{
"price": 102.77,
"volume": 52714
},
{
"price": 103.09,
"volume": 221486
},
{
"price": 103.4,
"volume": 266388
},
{
"price": 103.72,
"volume": 405712
},
{
"price": 104.03,
"volume": 211355
},
{
"price": 104.34,
"volume": 375349
},
{
"price": 104.66,
"volume": 444592
},
{
"price": 104.97,
"volume": 610245
},
{
"price": 105.29,
"volume": 184660
},
{
"price": 105.6,
"volume": 39540
},
{
"price": 105.92,
"volume": 64613
},
{
"price": 106.23,
"volume": 38199
},
{
"price": 106.54,
"volume": 9266
},
{
"price": 106.86,
"volume": 103610
},
{
"price": 107.17,
"volume": 185199
},
{
"price": 107.49,
"volume": 156451
},
{
"price": 107.8,
"volume": 97789
},
{
"price": 108.12,
"volume": 138878
},
{
"price": 108.43,
"volume": 133490
},
{
"price": 108.74,
"volume": 191875
},
{
"price": 109.06,
"volume": 263814
},
{
"price": 109.37,
"volume": 205838
},
{
"price": 109.69,
"volume": 225252
},
{
"price": 110.0,
"volume": 219451
},
{
"price": 110.32,
"volume": 217739
},
{
"price": 110.63,
"volume": 379072
},
{
"price": 110.94,
"volume": 301593
},
{
"price": 111.26,
"volume": 98655
},
{
"price": 111.57,
"volume": 138665
},
{
"price": 111.89,
"volume": 117843
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"levels": {
"prior_day": {
"high": 100.02,
"low": 98.06,
"close": 99.81,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 99.43,
"R1": 100.79,
"S1": 98.84,
"R2": 101.38,
"S2": 97.47
},
"swing": {
"high_20d": 112.58,
"low_20d": 93.09,
"high_60d": 146.39,
"low_60d": 93.09
},
"orb": {
"high": 100.02,
"low": 98.79,
"date": "2026-08-04"
},
"vwap": 99.17,
"volume_profile": {
"poc": 97.75,
"vah": 106.39,
"val": 93.82,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 110.58,
"h": 110.86,
"l": 108.48,
"c": 108.9,
"v": 1142286.128569
},
{
"d": "2026-07-01",
"o": 106.63,
"h": 111.84,
"l": 106.2,
"c": 110.94,
"v": 1380956.022128
},
{
"d": "2026-07-02",
"o": 111.08,
"h": 114.99,
"l": 110.825,
"c": 112.56,
"v": 1009077.351615
},
{
"d": "2026-07-06",
"o": 112,
"h": 113.7,
"l": 111.29,
"c": 113.26,
"v": 706754.329866
},
{
"d": "2026-07-07",
"o": 112.678,
"h": 113.43,
"l": 108.575,
"c": 110.07,
"v": 720954.429245
},
{
"d": "2026-07-08",
"o": 109.85,
"h": 111.53,
"l": 109.85,
"c": 111.14,
"v": 762339.217888
},
{
"d": "2026-07-09",
"o": 112.05,
"h": 112.58,
"l": 110.33,
"c": 110.37,
"v": 646358.908063
},
{
"d": "2026-07-10",
"o": 110.6,
"h": 112.0187,
"l": 109.23,
"c": 109.77,
"v": 725548.163914
},
{
"d": "2026-07-13",
"o": 109.07,
"h": 109.7464,
"l": 106.8,
"c": 106.81,
"v": 828211.448295
},
{
"d": "2026-07-14",
"o": 108.88,
"h": 109.81,
"l": 107.27,
"c": 107.36,
"v": 747614.717817
},
{
"d": "2026-07-15",
"o": 108.96,
"h": 111.03,
"l": 108.485,
"c": 109.7,
"v": 736256.39956
},
{
"d": "2026-07-16",
"o": 109.7,
"h": 110.525,
"l": 104.355,
"c": 104.84,
"v": 1035149.523939
},
{
"d": "2026-07-17",
"o": 103.83,
"h": 105.16,
"l": 102.385,
"c": 104.7,
"v": 672005.345942
},
{
"d": "2026-07-20",
"o": 105.46,
"h": 106.14,
"l": 103.54,
"c": 103.56,
"v": 524777.679334
},
{
"d": "2026-07-21",
"o": 104.46,
"h": 105.21,
"l": 102.61,
"c": 105.1,
"v": 687322.575206
},
{
"d": "2026-07-22",
"o": 104.56,
"h": 105.51,
"l": 103.46,
"c": 103.74,
"v": 504219.966811
},
{
"d": "2026-07-23",
"o": 102.61,
"h": 104,
"l": 101.89,
"c": 103.84,
"v": 937349.254399
},
{
"d": "2026-07-24",
"o": 104.04,
"h": 104.51,
"l": 98.77,
"c": 99.4,
"v": 897424.043721
},
{
"d": "2026-07-27",
"o": 100.03,
"h": 102.61,
"l": 99.6875,
"c": 102.12,
"v": 965280.128427
},
{
"d": "2026-07-28",
"o": 100.4,
"h": 100.9,
"l": 96.83,
"c": 98.47,
"v": 1060515.271295
},
{
"d": "2026-07-29",
"o": 98.13,
"h": 98.13,
"l": 93.09,
"c": 94.33,
"v": 1433376.216163
},
{
"d": "2026-07-30",
"o": 96.21,
"h": 98.22,
"l": 96.21,
"c": 96.71,
"v": 978915.486656
},
{
"d": "2026-07-31",
"o": 98.18,
"h": 98.18,
"l": 96.465,
"c": 97.58,
"v": 700211.126434
},
{
"d": "2026-08-03",
"o": 95.76,
"h": 98.19,
"l": 95.08,
"c": 98.02,
"v": 872706.712819
},
{
"d": "2026-08-04",
"o": 100.02,
"h": 100.02,
"l": 98.065,
"c": 99.815,
"v": 288951.785527
}
]
},
"patterns": {
"days": 50,
"patterns": [
{
"name": "VWAP Touch",
"count": 50,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 100.02,
"h": 100.02,
"l": 98.9,
"c": 99.32
},
{
"t": 1785850500,
"o": 99.36,
"h": 99.36,
"l": 99.16,
"c": 99.165
},
{
"t": 1785850800,
"o": 99.16,
"h": 99.16,
"l": 98.79,
"c": 99.0625
},
{
"t": 1785851100,
"o": 98.99,
"h": 99,
"l": 98.4,
"c": 98.43
},
{
"t": 1785851400,
"o": 98.505,
"h": 98.58,
"l": 98.295,
"c": 98.58
},
{
"t": 1785851700,
"o": 98.72,
"h": 98.8196,
"l": 98.61,
"c": 98.78
},
{
"t": 1785852000,
"o": 98.78,
"h": 98.98,
"l": 98.71,
"c": 98.78
},
{
"t": 1785852300,
"o": 98.88,
"h": 98.95,
"l": 98.36,
"c": 98.44
},
{
"t": 1785852600,
"o": 98.45,
"h": 98.65,
"l": 98.37,
"c": 98.54
},
{
"t": 1785852900,
"o": 98.61,
"h": 98.61,
"l": 98.235,
"c": 98.275
},
{
"t": 1785853200,
"o": 98.16,
"h": 98.43,
"l": 98.065,
"c": 98.43
},
{
"t": 1785853500,
"o": 98.33,
"h": 98.62,
"l": 98.33,
"c": 98.4
},
{
"t": 1785853800,
"o": 98.43,
"h": 98.62,
"l": 98.43,
"c": 98.55
},
{
"t": 1785854100,
"o": 98.565,
"h": 98.77,
"l": 98.565,
"c": 98.68
},
{
"t": 1785854400,
"o": 98.78,
"h": 99,
"l": 98.78,
"c": 99
},
{
"t": 1785854700,
"o": 98.96,
"h": 99.19,
"l": 98.96,
"c": 99.185
},
{
"t": 1785855000,
"o": 99.13,
"h": 99.34,
"l": 99.13,
"c": 99.31
},
{
"t": 1785855300,
"o": 99.39,
"h": 99.44,
"l": 99.19,
"c": 99.32
},
{
"t": 1785855600,
"o": 99.29,
"h": 99.39,
"l": 99.19,
"c": 99.19
},
{
"t": 1785855900,
"o": 99.13,
"h": 99.155,
"l": 98.96,
"c": 98.99
},
{
"t": 1785856200,
"o": 98.995,
"h": 98.995,
"l": 98.98,
"c": 98.98
},
{
"t": 1785856500,
"o": 98.91,
"h": 98.975,
"l": 98.78,
"c": 98.89
},
{
"t": 1785856800,
"o": 98.97,
"h": 99.005,
"l": 98.925,
"c": 98.925
},
{
"t": 1785857100,
"o": 99.01,
"h": 99.14,
"l": 98.92,
"c": 99.135
},
{
"t": 1785857400,
"o": 99.18,
"h": 99.18,
"l": 99.115,
"c": 99.13
},
{
"t": 1785857700,
"o": 99.18,
"h": 99.22,
"l": 98.89,
"c": 99
},
{
"t": 1785858000,
"o": 99.01,
"h": 99.03,
"l": 99.01,
"c": 99.03
},
{
"t": 1785858300,
"o": 99.04,
"h": 99.275,
"l": 99.04,
"c": 99.215
},
{
"t": 1785858600,
"o": 99.17,
"h": 99.19,
"l": 99.055,
"c": 99.07
},
{
"t": 1785858900,
"o": 99.075,
"h": 99.075,
"l": 99,
"c": 99
},
{
"t": 1785859200,
"o": 98.95,
"h": 99.06,
"l": 98.87,
"c": 98.98
},
{
"t": 1785859500,
"o": 98.98,
"h": 99.21,
"l": 98.95,
"c": 99.145
},
{
"t": 1785859800,
"o": 99.13,
"h": 99.35,
"l": 99.13,
"c": 99.35
},
{
"t": 1785860100,
"o": 99.35,
"h": 99.35,
"l": 99.2,
"c": 99.295
},
{
"t": 1785860400,
"o": 99.39,
"h": 99.46,
"l": 99.39,
"c": 99.46
},
{
"t": 1785860700,
"o": 99.43,
"h": 99.43,
"l": 99.35,
"c": 99.355
},
{
"t": 1785861000,
"o": 99.36,
"h": 99.37,
"l": 99.26,
"c": 99.315
},
{
"t": 1785861300,
"o": 99.32,
"h": 99.32,
"l": 99.25,
"c": 99.25
},
{
"t": 1785861900,
"o": 99.34,
"h": 99.7,
"l": 99.34,
"c": 99.66
},
{
"t": 1785862200,
"o": 99.675,
"h": 99.75,
"l": 99.62,
"c": 99.75
},
{
"t": 1785862500,
"o": 99.63,
"h": 99.69,
"l": 99.5375,
"c": 99.6
},
{
"t": 1785862800,
"o": 99.58,
"h": 99.59,
"l": 99.58,
"c": 99.58
},
{
"t": 1785863100,
"o": 99.51,
"h": 99.51,
"l": 99.46,
"c": 99.46
},
{
"t": 1785863400,
"o": 99.44,
"h": 99.495,
"l": 99.43,
"c": 99.44
},
{
"t": 1785863700,
"o": 99.44,
"h": 99.53,
"l": 99.44,
"c": 99.53
},
{
"t": 1785864000,
"o": 99.54,
"h": 99.66,
"l": 99.455,
"c": 99.622
},
{
"t": 1785864300,
"o": 99.6,
"h": 99.6,
"l": 99.6,
"c": 99.6
},
{
"t": 1785864600,
"o": 99.575,
"h": 99.575,
"l": 99.575,
"c": 99.575
},
{
"t": 1785864900,
"o": 99.585,
"h": 99.66,
"l": 99.585,
"c": 99.66
},
{
"t": 1785865200,
"o": 99.68,
"h": 99.8,
"l": 99.65,
"c": 99.77
},
{
"t": 1785865500,
"o": 99.71,
"h": 99.725,
"l": 99.71,
"c": 99.725
},
{
"t": 1785865800,
"o": 99.7,
"h": 99.84,
"l": 99.58,
"c": 99.75
},
{
"t": 1785866100,
"o": 99.69,
"h": 99.94,
"l": 99.69,
"c": 99.73
},
{
"t": 1785866400,
"o": 99.67,
"h": 99.81,
"l": 99.65,
"c": 99.715
},
{
"t": 1785866700,
"o": 99.715,
"h": 99.715,
"l": 99.66,
"c": 99.66
},
{
"t": 1785867000,
"o": 99.735,
"h": 99.735,
"l": 99.72,
"c": 99.72
},
{
"t": 1785867300,
"o": 99.725,
"h": 99.78,
"l": 99.725,
"c": 99.755
},
{
"t": 1785867600,
"o": 99.775,
"h": 99.84,
"l": 99.74,
"c": 99.815
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 99.564
},
{
"t": 1785850500,
"v": 99.206
},
{
"t": 1785850800,
"v": 98.9742
},
{
"t": 1785851100,
"v": 98.7244
},
{
"t": 1785851400,
"v": 98.5065
},
{
"t": 1785851700,
"v": 98.7151
},
{
"t": 1785852000,
"v": 98.8425
},
{
"t": 1785852300,
"v": 98.6237
},
{
"t": 1785852600,
"v": 98.4885
},
{
"t": 1785852900,
"v": 98.3818
},
{
"t": 1785853200,
"v": 98.232
},
{
"t": 1785853500,
"v": 98.4728
},
{
"t": 1785853800,
"v": 98.5105
},
{
"t": 1785854100,
"v": 98.6576
},
{
"t": 1785854400,
"v": 98.8422
},
{
"t": 1785854700,
"v": 99.0559
},
{
"t": 1785855000,
"v": 99.2166
},
{
"t": 1785855300,
"v": 99.3124
},
{
"t": 1785855600,
"v": 99.2782
},
{
"t": 1785855900,
"v": 99.0488
},
{
"t": 1785856200,
"v": 99.0107
},
{
"t": 1785856500,
"v": 98.8633
},
{
"t": 1785856800,
"v": 98.9538
},
{
"t": 1785857100,
"v": 99.0588
},
{
"t": 1785857400,
"v": 99.1302
},
{
"t": 1785857700,
"v": 99.0664
},
{
"t": 1785858000,
"v": 99.019
},
{
"t": 1785858300,
"v": 99.1684
},
{
"t": 1785858600,
"v": 99.1176
},
{
"t": 1785858900,
"v": 99.0108
},
{
"t": 1785859200,
"v": 98.9627
},
{
"t": 1785859500,
"v": 99.0601
},
{
"t": 1785859800,
"v": 99.2148
},
{
"t": 1785860100,
"v": 99.2604
},
{
"t": 1785860400,
"v": 99.4264
},
{
"t": 1785860700,
"v": 99.3908
},
{
"t": 1785861000,
"v": 99.326
},
{
"t": 1785861300,
"v": 99.2966
},
{
"t": 1785861900,
"v": 99.4667
},
{
"t": 1785862200,
"v": 99.6776
},
{
"t": 1785862500,
"v": 99.5951
},
{
"t": 1785862800,
"v": 99.5832
},
{
"t": 1785863100,
"v": 99.4971
},
{
"t": 1785863400,
"v": 99.4627
},
{
"t": 1785863700,
"v": 99.4879
},
{
"t": 1785864000,
"v": 99.5424
},
{
"t": 1785864300,
"v": 99.603
},
{
"t": 1785864600,
"v": 99.5777
},
{
"t": 1785864900,
"v": 99.6296
},
{
"t": 1785865200,
"v": 99.7121
},
{
"t": 1785865500,
"v": 99.7063
},
{
"t": 1785865800,
"v": 99.7092
},
{
"t": 1785866100,
"v": 99.8279
},
{
"t": 1785866400,
"v": 99.7199
},
{
"t": 1785866700,
"v": 99.7043
},
{
"t": 1785867000,
"v": 99.7304
},
{
"t": 1785867300,
"v": 99.7584
},
{
"t": 1785867600,
"v": 99.792
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 50,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 100.02,
"h": 100.02,
"l": 98.9,
"c": 99.32
},
{
"t": 1785850500,
"o": 99.36,
"h": 99.36,
"l": 99.16,
"c": 99.165
},
{
"t": 1785850800,
"o": 99.16,
"h": 99.16,
"l": 98.79,
"c": 99.0625
},
{
"t": 1785851100,
"o": 98.99,
"h": 99,
"l": 98.4,
"c": 98.43
},
{
"t": 1785851400,
"o": 98.505,
"h": 98.58,
"l": 98.295,
"c": 98.58
},
{
"t": 1785851700,
"o": 98.72,
"h": 98.8196,
"l": 98.61,
"c": 98.78
},
{
"t": 1785852000,
"o": 98.78,
"h": 98.98,
"l": 98.71,
"c": 98.78
},
{
"t": 1785852300,
"o": 98.88,
"h": 98.95,
"l": 98.36,
"c": 98.44
},
{
"t": 1785852600,
"o": 98.45,
"h": 98.65,
"l": 98.37,
"c": 98.54
},
{
"t": 1785852900,
"o": 98.61,
"h": 98.61,
"l": 98.235,
"c": 98.275
},
{
"t": 1785853200,
"o": 98.16,
"h": 98.43,
"l": 98.065,
"c": 98.43
},
{
"t": 1785853500,
"o": 98.33,
"h": 98.62,
"l": 98.33,
"c": 98.4
},
{
"t": 1785853800,
"o": 98.43,
"h": 98.62,
"l": 98.43,
"c": 98.55
},
{
"t": 1785854100,
"o": 98.565,
"h": 98.77,
"l": 98.565,
"c": 98.68
},
{
"t": 1785854400,
"o": 98.78,
"h": 99,
"l": 98.78,
"c": 99
},
{
"t": 1785854700,
"o": 98.96,
"h": 99.19,
"l": 98.96,
"c": 99.185
},
{
"t": 1785855000,
"o": 99.13,
"h": 99.34,
"l": 99.13,
"c": 99.31
},
{
"t": 1785855300,
"o": 99.39,
"h": 99.44,
"l": 99.19,
"c": 99.32
},
{
"t": 1785855600,
"o": 99.29,
"h": 99.39,
"l": 99.19,
"c": 99.19
},
{
"t": 1785855900,
"o": 99.13,
"h": 99.155,
"l": 98.96,
"c": 98.99
},
{
"t": 1785856200,
"o": 98.995,
"h": 98.995,
"l": 98.98,
"c": 98.98
},
{
"t": 1785856500,
"o": 98.91,
"h": 98.975,
"l": 98.78,
"c": 98.89
},
{
"t": 1785856800,
"o": 98.97,
"h": 99.005,
"l": 98.925,
"c": 98.925
},
{
"t": 1785857100,
"o": 99.01,
"h": 99.14,
"l": 98.92,
"c": 99.135
},
{
"t": 1785857400,
"o": 99.18,
"h": 99.18,
"l": 99.115,
"c": 99.13
},
{
"t": 1785857700,
"o": 99.18,
"h": 99.22,
"l": 98.89,
"c": 99
},
{
"t": 1785858000,
"o": 99.01,
"h": 99.03,
"l": 99.01,
"c": 99.03
},
{
"t": 1785858300,
"o": 99.04,
"h": 99.275,
"l": 99.04,
"c": 99.215
},
{
"t": 1785858600,
"o": 99.17,
"h": 99.19,
"l": 99.055,
"c": 99.07
},
{
"t": 1785858900,
"o": 99.075,
"h": 99.075,
"l": 99,
"c": 99
},
{
"t": 1785859200,
"o": 98.95,
"h": 99.06,
"l": 98.87,
"c": 98.98
},
{
"t": 1785859500,
"o": 98.98,
"h": 99.21,
"l": 98.95,
"c": 99.145
},
{
"t": 1785859800,
"o": 99.13,
"h": 99.35,
"l": 99.13,
"c": 99.35
},
{
"t": 1785860100,
"o": 99.35,
"h": 99.35,
"l": 99.2,
"c": 99.295
},
{
"t": 1785860400,
"o": 99.39,
"h": 99.46,
"l": 99.39,
"c": 99.46
},
{
"t": 1785860700,
"o": 99.43,
"h": 99.43,
"l": 99.35,
"c": 99.355
},
{
"t": 1785861000,
"o": 99.36,
"h": 99.37,
"l": 99.26,
"c": 99.315
},
{
"t": 1785861300,
"o": 99.32,
"h": 99.32,
"l": 99.25,
"c": 99.25
},
{
"t": 1785861900,
"o": 99.34,
"h": 99.7,
"l": 99.34,
"c": 99.66
},
{
"t": 1785862200,
"o": 99.675,
"h": 99.75,
"l": 99.62,
"c": 99.75
},
{
"t": 1785862500,
"o": 99.63,
"h": 99.69,
"l": 99.5375,
"c": 99.6
},
{
"t": 1785862800,
"o": 99.58,
"h": 99.59,
"l": 99.58,
"c": 99.58
},
{
"t": 1785863100,
"o": 99.51,
"h": 99.51,
"l": 99.46,
"c": 99.46
},
{
"t": 1785863400,
"o": 99.44,
"h": 99.495,
"l": 99.43,
"c": 99.44
},
{
"t": 1785863700,
"o": 99.44,
"h": 99.53,
"l": 99.44,
"c": 99.53
},
{
"t": 1785864000,
"o": 99.54,
"h": 99.66,
"l": 99.455,
"c": 99.622
},
{
"t": 1785864300,
"o": 99.6,
"h": 99.6,
"l": 99.6,
"c": 99.6
},
{
"t": 1785864600,
"o": 99.575,
"h": 99.575,
"l": 99.575,
"c": 99.575
},
{
"t": 1785864900,
"o": 99.585,
"h": 99.66,
"l": 99.585,
"c": 99.66
},
{
"t": 1785865200,
"o": 99.68,
"h": 99.8,
"l": 99.65,
"c": 99.77
},
{
"t": 1785865500,
"o": 99.71,
"h": 99.725,
"l": 99.71,
"c": 99.725
},
{
"t": 1785865800,
"o": 99.7,
"h": 99.84,
"l": 99.58,
"c": 99.75
},
{
"t": 1785866100,
"o": 99.69,
"h": 99.94,
"l": 99.69,
"c": 99.73
},
{
"t": 1785866400,
"o": 99.67,
"h": 99.81,
"l": 99.65,
"c": 99.715
},
{
"t": 1785866700,
"o": 99.715,
"h": 99.715,
"l": 99.66,
"c": 99.66
},
{
"t": 1785867000,
"o": 99.735,
"h": 99.735,
"l": 99.72,
"c": 99.72
},
{
"t": 1785867300,
"o": 99.725,
"h": 99.78,
"l": 99.725,
"c": 99.755
},
{
"t": 1785867600,
"o": 99.775,
"h": 99.84,
"l": 99.74,
"c": 99.815
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 99.32
},
{
"t": 1785850500,
"v": 99.289
},
{
"t": 1785850800,
"v": 99.2437
},
{
"t": 1785851100,
"v": 99.081
},
{
"t": 1785851400,
"v": 98.9808
},
{
"t": 1785851700,
"v": 98.9406
},
{
"t": 1785852000,
"v": 98.9085
},
{
"t": 1785852300,
"v": 98.8148
},
{
"t": 1785852600,
"v": 98.7598
},
{
"t": 1785852900,
"v": 98.6629
},
{
"t": 1785853200,
"v": 98.6163
},
{
"t": 1785853500,
"v": 98.573
},
{
"t": 1785853800,
"v": 98.5684
},
{
"t": 1785854100,
"v": 98.5907
},
{
"t": 1785854400,
"v": 98.6726
},
{
"t": 1785854700,
"v": 98.7751
},
{
"t": 1785855000,
"v": 98.8821
},
{
"t": 1785855300,
"v": 98.9696
},
{
"t": 1785855600,
"v": 99.0137
},
{
"t": 1785855900,
"v": 99.009
},
{
"t": 1785856200,
"v": 99.0032
},
{
"t": 1785856500,
"v": 98.9805
},
{
"t": 1785856800,
"v": 98.9694
},
{
"t": 1785857100,
"v": 99.0025
},
{
"t": 1785857400,
"v": 99.028
},
{
"t": 1785857700,
"v": 99.0224
},
{
"t": 1785858000,
"v": 99.0239
},
{
"t": 1785858300,
"v": 99.0622
},
{
"t": 1785858600,
"v": 99.0637
},
{
"t": 1785858900,
"v": 99.051
},
{
"t": 1785859200,
"v": 99.0368
},
{
"t": 1785859500,
"v": 99.0584
},
{
"t": 1785859800,
"v": 99.1167
},
{
"t": 1785860100,
"v": 99.1524
},
{
"t": 1785860400,
"v": 99.2139
},
{
"t": 1785860700,
"v": 99.2421
},
{
"t": 1785861000,
"v": 99.2567
},
{
"t": 1785861300,
"v": 99.2554
},
{
"t": 1785861900,
"v": 99.3363
},
{
"t": 1785862200,
"v": 99.419
},
{
"t": 1785862500,
"v": 99.4552
},
{
"t": 1785862800,
"v": 99.4802
},
{
"t": 1785863100,
"v": 99.4761
},
{
"t": 1785863400,
"v": 99.4689
},
{
"t": 1785863700,
"v": 99.4811
},
{
"t": 1785864000,
"v": 99.5093
},
{
"t": 1785864300,
"v": 99.5274
},
{
"t": 1785864600,
"v": 99.537
},
{
"t": 1785864900,
"v": 99.5616
},
{
"t": 1785865200,
"v": 99.6033
},
{
"t": 1785865500,
"v": 99.6276
},
{
"t": 1785865800,
"v": 99.6521
},
{
"t": 1785866100,
"v": 99.6677
},
{
"t": 1785866400,
"v": 99.6771
},
{
"t": 1785866700,
"v": 99.6737
},
{
"t": 1785867000,
"v": 99.683
},
{
"t": 1785867300,
"v": 99.6974
},
{
"t": 1785867600,
"v": 99.7209
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 50,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 100.02,
"h": 100.02,
"l": 98.9,
"c": 99.32
},
{
"t": 1785850500,
"o": 99.36,
"h": 99.36,
"l": 99.16,
"c": 99.165
},
{
"t": 1785850800,
"o": 99.16,
"h": 99.16,
"l": 98.79,
"c": 99.0625
},
{
"t": 1785851100,
"o": 98.99,
"h": 99,
"l": 98.4,
"c": 98.43
},
{
"t": 1785851400,
"o": 98.505,
"h": 98.58,
"l": 98.295,
"c": 98.58
},
{
"t": 1785851700,
"o": 98.72,
"h": 98.8196,
"l": 98.61,
"c": 98.78
},
{
"t": 1785852000,
"o": 98.78,
"h": 98.98,
"l": 98.71,
"c": 98.78
},
{
"t": 1785852300,
"o": 98.88,
"h": 98.95,
"l": 98.36,
"c": 98.44
},
{
"t": 1785852600,
"o": 98.45,
"h": 98.65,
"l": 98.37,
"c": 98.54
},
{
"t": 1785852900,
"o": 98.61,
"h": 98.61,
"l": 98.235,
"c": 98.275
},
{
"t": 1785853200,
"o": 98.16,
"h": 98.43,
"l": 98.065,
"c": 98.43
},
{
"t": 1785853500,
"o": 98.33,
"h": 98.62,
"l": 98.33,
"c": 98.4
},
{
"t": 1785853800,
"o": 98.43,
"h": 98.62,
"l": 98.43,
"c": 98.55
},
{
"t": 1785854100,
"o": 98.565,
"h": 98.77,
"l": 98.565,
"c": 98.68
},
{
"t": 1785854400,
"o": 98.78,
"h": 99,
"l": 98.78,
"c": 99
},
{
"t": 1785854700,
"o": 98.96,
"h": 99.19,
"l": 98.96,
"c": 99.185
},
{
"t": 1785855000,
"o": 99.13,
"h": 99.34,
"l": 99.13,
"c": 99.31
},
{
"t": 1785855300,
"o": 99.39,
"h": 99.44,
"l": 99.19,
"c": 99.32
},
{
"t": 1785855600,
"o": 99.29,
"h": 99.39,
"l": 99.19,
"c": 99.19
},
{
"t": 1785855900,
"o": 99.13,
"h": 99.155,
"l": 98.96,
"c": 98.99
},
{
"t": 1785856200,
"o": 98.995,
"h": 98.995,
"l": 98.98,
"c": 98.98
},
{
"t": 1785856500,
"o": 98.91,
"h": 98.975,
"l": 98.78,
"c": 98.89
},
{
"t": 1785856800,
"o": 98.97,
"h": 99.005,
"l": 98.925,
"c": 98.925
},
{
"t": 1785857100,
"o": 99.01,
"h": 99.14,
"l": 98.92,
"c": 99.135
},
{
"t": 1785857400,
"o": 99.18,
"h": 99.18,
"l": 99.115,
"c": 99.13
},
{
"t": 1785857700,
"o": 99.18,
"h": 99.22,
"l": 98.89,
"c": 99
},
{
"t": 1785858000,
"o": 99.01,
"h": 99.03,
"l": 99.01,
"c": 99.03
},
{
"t": 1785858300,
"o": 99.04,
"h": 99.275,
"l": 99.04,
"c": 99.215
},
{
"t": 1785858600,
"o": 99.17,
"h": 99.19,
"l": 99.055,
"c": 99.07
},
{
"t": 1785858900,
"o": 99.075,
"h": 99.075,
"l": 99,
"c": 99
},
{
"t": 1785859200,
"o": 98.95,
"h": 99.06,
"l": 98.87,
"c": 98.98
},
{
"t": 1785859500,
"o": 98.98,
"h": 99.21,
"l": 98.95,
"c": 99.145
},
{
"t": 1785859800,
"o": 99.13,
"h": 99.35,
"l": 99.13,
"c": 99.35
},
{
"t": 1785860100,
"o": 99.35,
"h": 99.35,
"l": 99.2,
"c": 99.295
},
{
"t": 1785860400,
"o": 99.39,
"h": 99.46,
"l": 99.39,
"c": 99.46
},
{
"t": 1785860700,
"o": 99.43,
"h": 99.43,
"l": 99.35,
"c": 99.355
},
{
"t": 1785861000,
"o": 99.36,
"h": 99.37,
"l": 99.26,
"c": 99.315
},
{
"t": 1785861300,
"o": 99.32,
"h": 99.32,
"l": 99.25,
"c": 99.25
},
{
"t": 1785861900,
"o": 99.34,
"h": 99.7,
"l": 99.34,
"c": 99.66
},
{
"t": 1785862200,
"o": 99.675,
"h": 99.75,
"l": 99.62,
"c": 99.75
},
{
"t": 1785862500,
"o": 99.63,
"h": 99.69,
"l": 99.5375,
"c": 99.6
},
{
"t": 1785862800,
"o": 99.58,
"h": 99.59,
"l": 99.58,
"c": 99.58
},
{
"t": 1785863100,
"o": 99.51,
"h": 99.51,
"l": 99.46,
"c": 99.46
},
{
"t": 1785863400,
"o": 99.44,
"h": 99.495,
"l": 99.43,
"c": 99.44
},
{
"t": 1785863700,
"o": 99.44,
"h": 99.53,
"l": 99.44,
"c": 99.53
},
{
"t": 1785864000,
"o": 99.54,
"h": 99.66,
"l": 99.455,
"c": 99.622
},
{
"t": 1785864300,
"o": 99.6,
"h": 99.6,
"l": 99.6,
"c": 99.6
},
{
"t": 1785864600,
"o": 99.575,
"h": 99.575,
"l": 99.575,
"c": 99.575
},
{
"t": 1785864900,
"o": 99.585,
"h": 99.66,
"l": 99.585,
"c": 99.66
},
{
"t": 1785865200,
"o": 99.68,
"h": 99.8,
"l": 99.65,
"c": 99.77
},
{
"t": 1785865500,
"o": 99.71,
"h": 99.725,
"l": 99.71,
"c": 99.725
},
{
"t": 1785865800,
"o": 99.7,
"h": 99.84,
"l": 99.58,
"c": 99.75
},
{
"t": 1785866100,
"o": 99.69,
"h": 99.94,
"l": 99.69,
"c": 99.73
},
{
"t": 1785866400,
"o": 99.67,
"h": 99.81,
"l": 99.65,
"c": 99.715
},
{
"t": 1785866700,
"o": 99.715,
"h": 99.715,
"l": 99.66,
"c": 99.66
},
{
"t": 1785867000,
"o": 99.735,
"h": 99.735,
"l": 99.72,
"c": 99.72
},
{
"t": 1785867300,
"o": 99.725,
"h": 99.78,
"l": 99.725,
"c": 99.755
},
{
"t": 1785867600,
"o": 99.775,
"h": 99.84,
"l": 99.74,
"c": 99.815
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 99.32
},
{
"t": 1785850500,
"v": 99.3059
},
{
"t": 1785850800,
"v": 99.2838
},
{
"t": 1785851100,
"v": 99.2062
},
{
"t": 1785851400,
"v": 99.1492
},
{
"t": 1785851700,
"v": 99.1157
},
{
"t": 1785852000,
"v": 99.0852
},
{
"t": 1785852300,
"v": 99.0265
},
{
"t": 1785852600,
"v": 98.9823
},
{
"t": 1785852900,
"v": 98.918
},
{
"t": 1785853200,
"v": 98.8736
},
{
"t": 1785853500,
"v": 98.8306
},
{
"t": 1785853800,
"v": 98.8051
},
{
"t": 1785854100,
"v": 98.7937
},
{
"t": 1785854400,
"v": 98.8124
},
{
"t": 1785854700,
"v": 98.8463
},
{
"t": 1785855000,
"v": 98.8885
},
{
"t": 1785855300,
"v": 98.9277
},
{
"t": 1785855600,
"v": 98.9515
},
{
"t": 1785855900,
"v": 98.955
},
{
"t": 1785856200,
"v": 98.9573
},
{
"t": 1785856500,
"v": 98.9512
},
{
"t": 1785856800,
"v": 98.9488
},
{
"t": 1785857100,
"v": 98.9657
},
{
"t": 1785857400,
"v": 98.9807
},
{
"t": 1785857700,
"v": 98.9824
},
{
"t": 1785858000,
"v": 98.9868
},
{
"t": 1785858300,
"v": 99.0075
},
{
"t": 1785858600,
"v": 99.0132
},
{
"t": 1785858900,
"v": 99.012
},
{
"t": 1785859200,
"v": 99.0091
},
{
"t": 1785859500,
"v": 99.0214
},
{
"t": 1785859800,
"v": 99.0513
},
{
"t": 1785860100,
"v": 99.0735
},
{
"t": 1785860400,
"v": 99.1086
},
{
"t": 1785860700,
"v": 99.131
},
{
"t": 1785861000,
"v": 99.1477
},
{
"t": 1785861300,
"v": 99.157
},
{
"t": 1785861900,
"v": 99.2027
},
{
"t": 1785862200,
"v": 99.2525
},
{
"t": 1785862500,
"v": 99.2841
},
{
"t": 1785862800,
"v": 99.311
},
{
"t": 1785863100,
"v": 99.3245
},
{
"t": 1785863400,
"v": 99.335
},
{
"t": 1785863700,
"v": 99.3528
},
{
"t": 1785864000,
"v": 99.3772
},
{
"t": 1785864300,
"v": 99.3975
},
{
"t": 1785864600,
"v": 99.4136
},
{
"t": 1785864900,
"v": 99.436
},
{
"t": 1785865200,
"v": 99.4664
},
{
"t": 1785865500,
"v": 99.4899
},
{
"t": 1785865800,
"v": 99.5135
},
{
"t": 1785866100,
"v": 99.5332
},
{
"t": 1785866400,
"v": 99.5497
},
{
"t": 1785866700,
"v": 99.5598
},
{
"t": 1785867000,
"v": 99.5743
},
{
"t": 1785867300,
"v": 99.5908
},
{
"t": 1785867600,
"v": 99.6111
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 49,
"pct": 98,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 100.02,
"h": 100.02,
"l": 98.9,
"c": 99.32
},
{
"t": 1785850500,
"o": 99.36,
"h": 99.36,
"l": 99.16,
"c": 99.165
},
{
"t": 1785850800,
"o": 99.16,
"h": 99.16,
"l": 98.79,
"c": 99.0625
},
{
"t": 1785851100,
"o": 98.99,
"h": 99,
"l": 98.4,
"c": 98.43
},
{
"t": 1785851400,
"o": 98.505,
"h": 98.58,
"l": 98.295,
"c": 98.58
},
{
"t": 1785851700,
"o": 98.72,
"h": 98.8196,
"l": 98.61,
"c": 98.78
},
{
"t": 1785852000,
"o": 98.78,
"h": 98.98,
"l": 98.71,
"c": 98.78
},
{
"t": 1785852300,
"o": 98.88,
"h": 98.95,
"l": 98.36,
"c": 98.44
},
{
"t": 1785852600,
"o": 98.45,
"h": 98.65,
"l": 98.37,
"c": 98.54
},
{
"t": 1785852900,
"o": 98.61,
"h": 98.61,
"l": 98.235,
"c": 98.275
},
{
"t": 1785853200,
"o": 98.16,
"h": 98.43,
"l": 98.065,
"c": 98.43
},
{
"t": 1785853500,
"o": 98.33,
"h": 98.62,
"l": 98.33,
"c": 98.4
},
{
"t": 1785853800,
"o": 98.43,
"h": 98.62,
"l": 98.43,
"c": 98.55
},
{
"t": 1785854100,
"o": 98.565,
"h": 98.77,
"l": 98.565,
"c": 98.68
},
{
"t": 1785854400,
"o": 98.78,
"h": 99,
"l": 98.78,
"c": 99
},
{
"t": 1785854700,
"o": 98.96,
"h": 99.19,
"l": 98.96,
"c": 99.185
},
{
"t": 1785855000,
"o": 99.13,
"h": 99.34,
"l": 99.13,
"c": 99.31
},
{
"t": 1785855300,
"o": 99.39,
"h": 99.44,
"l": 99.19,
"c": 99.32
},
{
"t": 1785855600,
"o": 99.29,
"h": 99.39,
"l": 99.19,
"c": 99.19
},
{
"t": 1785855900,
"o": 99.13,
"h": 99.155,
"l": 98.96,
"c": 98.99
},
{
"t": 1785856200,
"o": 98.995,
"h": 98.995,
"l": 98.98,
"c": 98.98
},
{
"t": 1785856500,
"o": 98.91,
"h": 98.975,
"l": 98.78,
"c": 98.89
},
{
"t": 1785856800,
"o": 98.97,
"h": 99.005,
"l": 98.925,
"c": 98.925
},
{
"t": 1785857100,
"o": 99.01,
"h": 99.14,
"l": 98.92,
"c": 99.135
},
{
"t": 1785857400,
"o": 99.18,
"h": 99.18,
"l": 99.115,
"c": 99.13
},
{
"t": 1785857700,
"o": 99.18,
"h": 99.22,
"l": 98.89,
"c": 99
},
{
"t": 1785858000,
"o": 99.01,
"h": 99.03,
"l": 99.01,
"c": 99.03
},
{
"t": 1785858300,
"o": 99.04,
"h": 99.275,
"l": 99.04,
"c": 99.215
},
{
"t": 1785858600,
"o": 99.17,
"h": 99.19,
"l": 99.055,
"c": 99.07
},
{
"t": 1785858900,
"o": 99.075,
"h": 99.075,
"l": 99,
"c": 99
},
{
"t": 1785859200,
"o": 98.95,
"h": 99.06,
"l": 98.87,
"c": 98.98
},
{
"t": 1785859500,
"o": 98.98,
"h": 99.21,
"l": 98.95,
"c": 99.145
},
{
"t": 1785859800,
"o": 99.13,
"h": 99.35,
"l": 99.13,
"c": 99.35
},
{
"t": 1785860100,
"o": 99.35,
"h": 99.35,
"l": 99.2,
"c": 99.295
},
{
"t": 1785860400,
"o": 99.39,
"h": 99.46,
"l": 99.39,
"c": 99.46
},
{
"t": 1785860700,
"o": 99.43,
"h": 99.43,
"l": 99.35,
"c": 99.355
},
{
"t": 1785861000,
"o": 99.36,
"h": 99.37,
"l": 99.26,
"c": 99.315
},
{
"t": 1785861300,
"o": 99.32,
"h": 99.32,
"l": 99.25,
"c": 99.25
},
{
"t": 1785861900,
"o": 99.34,
"h": 99.7,
"l": 99.34,
"c": 99.66
},
{
"t": 1785862200,
"o": 99.675,
"h": 99.75,
"l": 99.62,
"c": 99.75
},
{
"t": 1785862500,
"o": 99.63,
"h": 99.69,
"l": 99.5375,
"c": 99.6
},
{
"t": 1785862800,
"o": 99.58,
"h": 99.59,
"l": 99.58,
"c": 99.58
},
{
"t": 1785863100,
"o": 99.51,
"h": 99.51,
"l": 99.46,
"c": 99.46
},
{
"t": 1785863400,
"o": 99.44,
"h": 99.495,
"l": 99.43,
"c": 99.44
},
{
"t": 1785863700,
"o": 99.44,
"h": 99.53,
"l": 99.44,
"c": 99.53
},
{
"t": 1785864000,
"o": 99.54,
"h": 99.66,
"l": 99.455,
"c": 99.622
},
{
"t": 1785864300,
"o": 99.6,
"h": 99.6,
"l": 99.6,
"c": 99.6
},
{
"t": 1785864600,
"o": 99.575,
"h": 99.575,
"l": 99.575,
"c": 99.575
},
{
"t": 1785864900,
"o": 99.585,
"h": 99.66,
"l": 99.585,
"c": 99.66
},
{
"t": 1785865200,
"o": 99.68,
"h": 99.8,
"l": 99.65,
"c": 99.77
},
{
"t": 1785865500,
"o": 99.71,
"h": 99.725,
"l": 99.71,
"c": 99.725
},
{
"t": 1785865800,
"o": 99.7,
"h": 99.84,
"l": 99.58,
"c": 99.75
},
{
"t": 1785866100,
"o": 99.69,
"h": 99.94,
"l": 99.69,
"c": 99.73
},
{
"t": 1785866400,
"o": 99.67,
"h": 99.81,
"l": 99.65,
"c": 99.715
},
{
"t": 1785866700,
"o": 99.715,
"h": 99.715,
"l": 99.66,
"c": 99.66
},
{
"t": 1785867000,
"o": 99.735,
"h": 99.735,
"l": 99.72,
"c": 99.72
},
{
"t": 1785867300,
"o": 99.725,
"h": 99.78,
"l": 99.725,
"c": 99.755
},
{
"t": 1785867600,
"o": 99.775,
"h": 99.84,
"l": 99.74,
"c": 99.815
}
],
"overlays": {
"lines": [
{
"label": "ORB High $100.02",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 100.02
},
{
"t": 1785867600,
"v": 100.02
}
]
},
{
"label": "ORB Low $98.79",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 98.79
},
{
"t": 1785867600,
"v": 98.79
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 47,
"pct": 94,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 100.02,
"h": 100.02,
"l": 98.9,
"c": 99.32
},
{
"t": 1785850500,
"o": 99.36,
"h": 99.36,
"l": 99.16,
"c": 99.165
},
{
"t": 1785850800,
"o": 99.16,
"h": 99.16,
"l": 98.79,
"c": 99.0625
},
{
"t": 1785851100,
"o": 98.99,
"h": 99,
"l": 98.4,
"c": 98.43
},
{
"t": 1785851400,
"o": 98.505,
"h": 98.58,
"l": 98.295,
"c": 98.58
},
{
"t": 1785851700,
"o": 98.72,
"h": 98.8196,
"l": 98.61,
"c": 98.78
},
{
"t": 1785852000,
"o": 98.78,
"h": 98.98,
"l": 98.71,
"c": 98.78
},
{
"t": 1785852300,
"o": 98.88,
"h": 98.95,
"l": 98.36,
"c": 98.44
},
{
"t": 1785852600,
"o": 98.45,
"h": 98.65,
"l": 98.37,
"c": 98.54
},
{
"t": 1785852900,
"o": 98.61,
"h": 98.61,
"l": 98.235,
"c": 98.275
},
{
"t": 1785853200,
"o": 98.16,
"h": 98.43,
"l": 98.065,
"c": 98.43
},
{
"t": 1785853500,
"o": 98.33,
"h": 98.62,
"l": 98.33,
"c": 98.4
},
{
"t": 1785853800,
"o": 98.43,
"h": 98.62,
"l": 98.43,
"c": 98.55
},
{
"t": 1785854100,
"o": 98.565,
"h": 98.77,
"l": 98.565,
"c": 98.68
},
{
"t": 1785854400,
"o": 98.78,
"h": 99,
"l": 98.78,
"c": 99
},
{
"t": 1785854700,
"o": 98.96,
"h": 99.19,
"l": 98.96,
"c": 99.185
},
{
"t": 1785855000,
"o": 99.13,
"h": 99.34,
"l": 99.13,
"c": 99.31
},
{
"t": 1785855300,
"o": 99.39,
"h": 99.44,
"l": 99.19,
"c": 99.32
},
{
"t": 1785855600,
"o": 99.29,
"h": 99.39,
"l": 99.19,
"c": 99.19
},
{
"t": 1785855900,
"o": 99.13,
"h": 99.155,
"l": 98.96,
"c": 98.99
},
{
"t": 1785856200,
"o": 98.995,
"h": 98.995,
"l": 98.98,
"c": 98.98
},
{
"t": 1785856500,
"o": 98.91,
"h": 98.975,
"l": 98.78,
"c": 98.89
},
{
"t": 1785856800,
"o": 98.97,
"h": 99.005,
"l": 98.925,
"c": 98.925
},
{
"t": 1785857100,
"o": 99.01,
"h": 99.14,
"l": 98.92,
"c": 99.135
},
{
"t": 1785857400,
"o": 99.18,
"h": 99.18,
"l": 99.115,
"c": 99.13
},
{
"t": 1785857700,
"o": 99.18,
"h": 99.22,
"l": 98.89,
"c": 99
},
{
"t": 1785858000,
"o": 99.01,
"h": 99.03,
"l": 99.01,
"c": 99.03
},
{
"t": 1785858300,
"o": 99.04,
"h": 99.275,
"l": 99.04,
"c": 99.215
},
{
"t": 1785858600,
"o": 99.17,
"h": 99.19,
"l": 99.055,
"c": 99.07
},
{
"t": 1785858900,
"o": 99.075,
"h": 99.075,
"l": 99,
"c": 99
},
{
"t": 1785859200,
"o": 98.95,
"h": 99.06,
"l": 98.87,
"c": 98.98
},
{
"t": 1785859500,
"o": 98.98,
"h": 99.21,
"l": 98.95,
"c": 99.145
},
{
"t": 1785859800,
"o": 99.13,
"h": 99.35,
"l": 99.13,
"c": 99.35
},
{
"t": 1785860100,
"o": 99.35,
"h": 99.35,
"l": 99.2,
"c": 99.295
},
{
"t": 1785860400,
"o": 99.39,
"h": 99.46,
"l": 99.39,
"c": 99.46
},
{
"t": 1785860700,
"o": 99.43,
"h": 99.43,
"l": 99.35,
"c": 99.355
},
{
"t": 1785861000,
"o": 99.36,
"h": 99.37,
"l": 99.26,
"c": 99.315
},
{
"t": 1785861300,
"o": 99.32,
"h": 99.32,
"l": 99.25,
"c": 99.25
},
{
"t": 1785861900,
"o": 99.34,
"h": 99.7,
"l": 99.34,
"c": 99.66
},
{
"t": 1785862200,
"o": 99.675,
"h": 99.75,
"l": 99.62,
"c": 99.75
},
{
"t": 1785862500,
"o": 99.63,
"h": 99.69,
"l": 99.5375,
"c": 99.6
},
{
"t": 1785862800,
"o": 99.58,
"h": 99.59,
"l": 99.58,
"c": 99.58
},
{
"t": 1785863100,
"o": 99.51,
"h": 99.51,
"l": 99.46,
"c": 99.46
},
{
"t": 1785863400,
"o": 99.44,
"h": 99.495,
"l": 99.43,
"c": 99.44
},
{
"t": 1785863700,
"o": 99.44,
"h": 99.53,
"l": 99.44,
"c": 99.53
},
{
"t": 1785864000,
"o": 99.54,
"h": 99.66,
"l": 99.455,
"c": 99.622
},
{
"t": 1785864300,
"o": 99.6,
"h": 99.6,
"l": 99.6,
"c": 99.6
},
{
"t": 1785864600,
"o": 99.575,
"h": 99.575,
"l": 99.575,
"c": 99.575
},
{
"t": 1785864900,
"o": 99.585,
"h": 99.66,
"l": 99.585,
"c": 99.66
},
{
"t": 1785865200,
"o": 99.68,
"h": 99.8,
"l": 99.65,
"c": 99.77
},
{
"t": 1785865500,
"o": 99.71,
"h": 99.725,
"l": 99.71,
"c": 99.725
},
{
"t": 1785865800,
"o": 99.7,
"h": 99.84,
"l": 99.58,
"c": 99.75
},
{
"t": 1785866100,
"o": 99.69,
"h": 99.94,
"l": 99.69,
"c": 99.73
},
{
"t": 1785866400,
"o": 99.67,
"h": 99.81,
"l": 99.65,
"c": 99.715
},
{
"t": 1785866700,
"o": 99.715,
"h": 99.715,
"l": 99.66,
"c": 99.66
},
{
"t": 1785867000,
"o": 99.735,
"h": 99.735,
"l": 99.72,
"c": 99.72
},
{
"t": 1785867300,
"o": 99.725,
"h": 99.78,
"l": 99.725,
"c": 99.755
},
{
"t": 1785867600,
"o": 99.775,
"h": 99.84,
"l": 99.74,
"c": 99.815
}
],
"overlays": {
"lines": [
{
"label": "PP $97.33",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 97.3275
},
{
"t": 1785867600,
"v": 97.3275
}
]
},
{
"label": "R1 $99.57",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 99.575
},
{
"t": 1785867600,
"v": 99.575
}
]
},
{
"label": "S1 $96.46",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 96.465
},
{
"t": 1785867600,
"v": 96.465
}
]
},
{
"label": "R2 $100.44",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 100.4375
},
{
"t": 1785867600,
"v": 100.4375
}
]
},
{
"label": "S2 $94.22",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 94.2175
},
{
"t": 1785867600,
"v": 94.2175
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 80,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 100.02,
"h": 100.02,
"l": 98.9,
"c": 99.32
},
{
"t": 1785850500,
"o": 99.36,
"h": 99.36,
"l": 99.16,
"c": 99.165
},
{
"t": 1785850800,
"o": 99.16,
"h": 99.16,
"l": 98.79,
"c": 99.0625
},
{
"t": 1785851100,
"o": 98.99,
"h": 99,
"l": 98.4,
"c": 98.43
},
{
"t": 1785851400,
"o": 98.505,
"h": 98.58,
"l": 98.295,
"c": 98.58
},
{
"t": 1785851700,
"o": 98.72,
"h": 98.8196,
"l": 98.61,
"c": 98.78
},
{
"t": 1785852000,
"o": 98.78,
"h": 98.98,
"l": 98.71,
"c": 98.78
},
{
"t": 1785852300,
"o": 98.88,
"h": 98.95,
"l": 98.36,
"c": 98.44
},
{
"t": 1785852600,
"o": 98.45,
"h": 98.65,
"l": 98.37,
"c": 98.54
},
{
"t": 1785852900,
"o": 98.61,
"h": 98.61,
"l": 98.235,
"c": 98.275
},
{
"t": 1785853200,
"o": 98.16,
"h": 98.43,
"l": 98.065,
"c": 98.43
},
{
"t": 1785853500,
"o": 98.33,
"h": 98.62,
"l": 98.33,
"c": 98.4
},
{
"t": 1785853800,
"o": 98.43,
"h": 98.62,
"l": 98.43,
"c": 98.55
},
{
"t": 1785854100,
"o": 98.565,
"h": 98.77,
"l": 98.565,
"c": 98.68
},
{
"t": 1785854400,
"o": 98.78,
"h": 99,
"l": 98.78,
"c": 99
},
{
"t": 1785854700,
"o": 98.96,
"h": 99.19,
"l": 98.96,
"c": 99.185
},
{
"t": 1785855000,
"o": 99.13,
"h": 99.34,
"l": 99.13,
"c": 99.31
},
{
"t": 1785855300,
"o": 99.39,
"h": 99.44,
"l": 99.19,
"c": 99.32
},
{
"t": 1785855600,
"o": 99.29,
"h": 99.39,
"l": 99.19,
"c": 99.19
},
{
"t": 1785855900,
"o": 99.13,
"h": 99.155,
"l": 98.96,
"c": 98.99
},
{
"t": 1785856200,
"o": 98.995,
"h": 98.995,
"l": 98.98,
"c": 98.98
},
{
"t": 1785856500,
"o": 98.91,
"h": 98.975,
"l": 98.78,
"c": 98.89
},
{
"t": 1785856800,
"o": 98.97,
"h": 99.005,
"l": 98.925,
"c": 98.925
},
{
"t": 1785857100,
"o": 99.01,
"h": 99.14,
"l": 98.92,
"c": 99.135
},
{
"t": 1785857400,
"o": 99.18,
"h": 99.18,
"l": 99.115,
"c": 99.13
},
{
"t": 1785857700,
"o": 99.18,
"h": 99.22,
"l": 98.89,
"c": 99
},
{
"t": 1785858000,
"o": 99.01,
"h": 99.03,
"l": 99.01,
"c": 99.03
},
{
"t": 1785858300,
"o": 99.04,
"h": 99.275,
"l": 99.04,
"c": 99.215
},
{
"t": 1785858600,
"o": 99.17,
"h": 99.19,
"l": 99.055,
"c": 99.07
},
{
"t": 1785858900,
"o": 99.075,
"h": 99.075,
"l": 99,
"c": 99
},
{
"t": 1785859200,
"o": 98.95,
"h": 99.06,
"l": 98.87,
"c": 98.98
},
{
"t": 1785859500,
"o": 98.98,
"h": 99.21,
"l": 98.95,
"c": 99.145
},
{
"t": 1785859800,
"o": 99.13,
"h": 99.35,
"l": 99.13,
"c": 99.35
},
{
"t": 1785860100,
"o": 99.35,
"h": 99.35,
"l": 99.2,
"c": 99.295
},
{
"t": 1785860400,
"o": 99.39,
"h": 99.46,
"l": 99.39,
"c": 99.46
},
{
"t": 1785860700,
"o": 99.43,
"h": 99.43,
"l": 99.35,
"c": 99.355
},
{
"t": 1785861000,
"o": 99.36,
"h": 99.37,
"l": 99.26,
"c": 99.315
},
{
"t": 1785861300,
"o": 99.32,
"h": 99.32,
"l": 99.25,
"c": 99.25
},
{
"t": 1785861900,
"o": 99.34,
"h": 99.7,
"l": 99.34,
"c": 99.66
},
{
"t": 1785862200,
"o": 99.675,
"h": 99.75,
"l": 99.62,
"c": 99.75
},
{
"t": 1785862500,
"o": 99.63,
"h": 99.69,
"l": 99.5375,
"c": 99.6
},
{
"t": 1785862800,
"o": 99.58,
"h": 99.59,
"l": 99.58,
"c": 99.58
},
{
"t": 1785863100,
"o": 99.51,
"h": 99.51,
"l": 99.46,
"c": 99.46
},
{
"t": 1785863400,
"o": 99.44,
"h": 99.495,
"l": 99.43,
"c": 99.44
},
{
"t": 1785863700,
"o": 99.44,
"h": 99.53,
"l": 99.44,
"c": 99.53
},
{
"t": 1785864000,
"o": 99.54,
"h": 99.66,
"l": 99.455,
"c": 99.622
},
{
"t": 1785864300,
"o": 99.6,
"h": 99.6,
"l": 99.6,
"c": 99.6
},
{
"t": 1785864600,
"o": 99.575,
"h": 99.575,
"l": 99.575,
"c": 99.575
},
{
"t": 1785864900,
"o": 99.585,
"h": 99.66,
"l": 99.585,
"c": 99.66
},
{
"t": 1785865200,
"o": 99.68,
"h": 99.8,
"l": 99.65,
"c": 99.77
},
{
"t": 1785865500,
"o": 99.71,
"h": 99.725,
"l": 99.71,
"c": 99.725
},
{
"t": 1785865800,
"o": 99.7,
"h": 99.84,
"l": 99.58,
"c": 99.75
},
{
"t": 1785866100,
"o": 99.69,
"h": 99.94,
"l": 99.69,
"c": 99.73
},
{
"t": 1785866400,
"o": 99.67,
"h": 99.81,
"l": 99.65,
"c": 99.715
},
{
"t": 1785866700,
"o": 99.715,
"h": 99.715,
"l": 99.66,
"c": 99.66
},
{
"t": 1785867000,
"o": 99.735,
"h": 99.735,
"l": 99.72,
"c": 99.72
},
{
"t": 1785867300,
"o": 99.725,
"h": 99.78,
"l": 99.725,
"c": 99.755
},
{
"t": 1785867600,
"o": 99.775,
"h": 99.84,
"l": 99.74,
"c": 99.815
}
],
"overlays": {
"lines": [
{
"label": "PDH $98.19",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 98.19
},
{
"t": 1785867600,
"v": 98.19
}
]
},
{
"label": "PDL $95.08",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 95.08
},
{
"t": 1785867600,
"v": 95.08
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 37,
"pct": 74,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 95.76,
"h": 95.9,
"l": 95.08,
"c": 95.6
},
{
"t": 1785764100,
"o": 95.84,
"h": 96.09,
"l": 95.685,
"c": 95.85
},
{
"t": 1785764400,
"o": 95.82,
"h": 96.07,
"l": 95.81,
"c": 95.985
},
{
"t": 1785764700,
"o": 96.08,
"h": 96.5,
"l": 96.08,
"c": 96.1
},
{
"t": 1785765000,
"o": 96.07,
"h": 96.81,
"l": 96.04,
"c": 96.66
},
{
"t": 1785765300,
"o": 96.645,
"h": 96.84,
"l": 96.645,
"c": 96.84
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 95.49
},
{
"t": 1785765300,
"v": 95.49
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 33,
"pct": 66,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 95.76,
"h": 95.9,
"l": 95.08,
"c": 95.6
},
{
"t": 1785764100,
"o": 95.84,
"h": 96.09,
"l": 95.685,
"c": 95.85
},
{
"t": 1785764400,
"o": 95.82,
"h": 96.07,
"l": 95.81,
"c": 95.985
},
{
"t": 1785764700,
"o": 96.08,
"h": 96.5,
"l": 96.08,
"c": 96.1
},
{
"t": 1785765000,
"o": 96.07,
"h": 96.81,
"l": 96.04,
"c": 96.66
},
{
"t": 1785765300,
"o": 96.645,
"h": 96.84,
"l": 96.645,
"c": 96.84
},
{
"t": 1785765600,
"o": 96.74,
"h": 96.984,
"l": 96.5437,
"c": 96.8
},
{
"t": 1785765900,
"o": 96.73,
"h": 96.97,
"l": 96.725,
"c": 96.74
},
{
"t": 1785766200,
"o": 96.79,
"h": 97.44,
"l": 96.785,
"c": 97.375
},
{
"t": 1785766500,
"o": 97.36,
"h": 97.685,
"l": 97.33,
"c": 97.51
},
{
"t": 1785766800,
"o": 97.46,
"h": 97.55,
"l": 97.055,
"c": 97.27
},
{
"t": 1785767100,
"o": 97.41,
"h": 97.41,
"l": 97.1575,
"c": 97.1575
},
{
"t": 1785767400,
"o": 97.155,
"h": 97.45,
"l": 96.91,
"c": 97.45
},
{
"t": 1785767700,
"o": 97.28,
"h": 97.34,
"l": 96.98,
"c": 96.98
},
{
"t": 1785768000,
"o": 96.9,
"h": 97.05,
"l": 96.85,
"c": 97.05
},
{
"t": 1785768300,
"o": 97.14,
"h": 97.47,
"l": 97.14,
"c": 97.47
},
{
"t": 1785768600,
"o": 97.52,
"h": 97.7225,
"l": 97.52,
"c": 97.665
},
{
"t": 1785768900,
"o": 97.5875,
"h": 97.759,
"l": 97.5875,
"c": 97.759
},
{
"t": 1785769200,
"o": 97.48,
"h": 97.53,
"l": 97.38,
"c": 97.51
},
{
"t": 1785769500,
"o": 97.39,
"h": 97.4,
"l": 97.3,
"c": 97.34
},
{
"t": 1785769800,
"o": 97.2,
"h": 97.2,
"l": 97.02,
"c": 97.09
},
{
"t": 1785770100,
"o": 97.02,
"h": 97.2,
"l": 97.02,
"c": 97.2
},
{
"t": 1785770400,
"o": 97.125,
"h": 97.125,
"l": 97.125,
"c": 97.125
},
{
"t": 1785770700,
"o": 97.035,
"h": 97.035,
"l": 96.86,
"c": 96.9025
},
{
"t": 1785771000,
"o": 96.94,
"h": 97.112899,
"l": 96.83,
"c": 96.83
},
{
"t": 1785771300,
"o": 96.84,
"h": 96.98,
"l": 96.73,
"c": 96.96
},
{
"t": 1785771600,
"o": 96.9,
"h": 97.01,
"l": 96.775,
"c": 96.8
},
{
"t": 1785771900,
"o": 96.825,
"h": 96.84,
"l": 96.75,
"c": 96.825
},
{
"t": 1785772200,
"o": 96.78,
"h": 96.89,
"l": 96.73,
"c": 96.85
},
{
"t": 1785772500,
"o": 96.845,
"h": 96.845,
"l": 96.64,
"c": 96.75
},
{
"t": 1785772800,
"o": 96.76,
"h": 96.85,
"l": 96.76,
"c": 96.79
},
{
"t": 1785773100,
"o": 96.795,
"h": 96.8,
"l": 96.73,
"c": 96.7309
},
{
"t": 1785773400,
"o": 96.67,
"h": 96.75,
"l": 96.67,
"c": 96.7225
},
{
"t": 1785773700,
"o": 96.74,
"h": 96.74,
"l": 96.6,
"c": 96.62
},
{
"t": 1785774000,
"o": 96.585,
"h": 96.66,
"l": 96.585,
"c": 96.605
},
{
"t": 1785774300,
"o": 96.57,
"h": 96.74,
"l": 96.55,
"c": 96.73
},
{
"t": 1785774600,
"o": 96.73,
"h": 96.75,
"l": 96.69,
"c": 96.7
},
{
"t": 1785774900,
"o": 96.72,
"h": 96.72,
"l": 96.415,
"c": 96.415
},
{
"t": 1785775200,
"o": 96.41,
"h": 96.69,
"l": 96.25,
"c": 96.57
},
{
"t": 1785775500,
"o": 96.53,
"h": 96.66,
"l": 96.52,
"c": 96.575
},
{
"t": 1785775800,
"o": 96.43,
"h": 96.47,
"l": 96.38,
"c": 96.38
},
{
"t": 1785776100,
"o": 96.38,
"h": 96.38,
"l": 96.325,
"c": 96.33
},
{
"t": 1785776400,
"o": 96.35,
"h": 96.35,
"l": 96.22,
"c": 96.25
},
{
"t": 1785776700,
"o": 96.275,
"h": 96.275,
"l": 96.19,
"c": 96.24
},
{
"t": 1785777000,
"o": 96.24,
"h": 96.52,
"l": 96.24,
"c": 96.47
},
{
"t": 1785777300,
"o": 96.46,
"h": 96.7,
"l": 96.44,
"c": 96.67
},
{
"t": 1785777600,
"o": 96.6,
"h": 96.73,
"l": 96.58,
"c": 96.645
},
{
"t": 1785777900,
"o": 96.64,
"h": 96.64,
"l": 96.64,
"c": 96.64
},
{
"t": 1785778200,
"o": 96.635,
"h": 96.67,
"l": 96.57,
"c": 96.665
},
{
"t": 1785778500,
"o": 96.67,
"h": 96.96,
"l": 96.67,
"c": 96.96
},
{
"t": 1785778800,
"o": 96.905,
"h": 97.13,
"l": 96.905,
"c": 97.12
},
{
"t": 1785779100,
"o": 97.145,
"h": 97.155,
"l": 97.06,
"c": 97.06
},
{
"t": 1785779400,
"o": 97.145,
"h": 97.285,
"l": 97.145,
"c": 97.285
},
{
"t": 1785779700,
"o": 97.33,
"h": 97.53,
"l": 97.3,
"c": 97.53
},
{
"t": 1785780000,
"o": 97.53,
"h": 97.545,
"l": 97.47,
"c": 97.545
},
{
"t": 1785780300,
"o": 97.51,
"h": 97.57,
"l": 97.51,
"c": 97.56
},
{
"t": 1785780600,
"o": 97.58,
"h": 97.58,
"l": 97.44,
"c": 97.505
},
{
"t": 1785780900,
"o": 97.53,
"h": 97.535,
"l": 97.4,
"c": 97.4
},
{
"t": 1785781200,
"o": 97.4,
"h": 97.4,
"l": 97.33,
"c": 97.34
},
{
"t": 1785781500,
"o": 97.39,
"h": 97.47,
"l": 97.27,
"c": 97.27
},
{
"t": 1785781800,
"o": 97.26,
"h": 97.39,
"l": 97.26,
"c": 97.3
},
{
"t": 1785782100,
"o": 97.29,
"h": 97.29,
"l": 97.12,
"c": 97.195
},
{
"t": 1785782400,
"o": 97.13,
"h": 97.29,
"l": 97.13,
"c": 97.28
},
{
"t": 1785782700,
"o": 97.23,
"h": 97.23,
"l": 97.23,
"c": 97.23
},
{
"t": 1785783000,
"o": 97.235,
"h": 97.27,
"l": 97.1,
"c": 97.24
},
{
"t": 1785783300,
"o": 97.2475,
"h": 97.355,
"l": 97.2,
"c": 97.28
},
{
"t": 1785783600,
"o": 97.3216,
"h": 97.49,
"l": 97.3216,
"c": 97.45
},
{
"t": 1785783900,
"o": 97.435,
"h": 97.63,
"l": 97.4,
"c": 97.63
},
{
"t": 1785784200,
"o": 97.61,
"h": 97.64,
"l": 97.48,
"c": 97.515
},
{
"t": 1785784500,
"o": 97.51,
"h": 97.525,
"l": 97.495,
"c": 97.525
},
{
"t": 1785784800,
"o": 97.59,
"h": 97.71,
"l": 97.54,
"c": 97.675
},
{
"t": 1785785100,
"o": 97.675,
"h": 97.69,
"l": 97.64,
"c": 97.69
},
{
"t": 1785785400,
"o": 97.7,
"h": 97.7,
"l": 97.59,
"c": 97.625
},
{
"t": 1785785700,
"o": 97.65,
"h": 97.7099,
"l": 97.55,
"c": 97.585
},
{
"t": 1785786000,
"o": 97.58,
"h": 97.78,
"l": 97.515,
"c": 97.675
},
{
"t": 1785786300,
"o": 97.68,
"h": 97.87,
"l": 97.58,
"c": 97.68
},
{
"t": 1785786600,
"o": 97.645,
"h": 97.81,
"l": 97.6,
"c": 97.76
},
{
"t": 1785786900,
"o": 97.74,
"h": 98.19,
"l": 97.72,
"c": 98.04
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 97.58
},
{
"t": 1785786900,
"v": 97.58
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 13,
"pct": 26,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 96.21,
"h": 97.35,
"l": 96.21,
"c": 96.885
},
{
"t": 1785418500,
"o": 96.885,
"h": 97.17,
"l": 96.77,
"c": 97.07
},
{
"t": 1785418800,
"o": 97.0391,
"h": 97.19,
"l": 96.8,
"c": 97.19
},
{
"t": 1785419100,
"o": 97.19,
"h": 97.44,
"l": 97.015,
"c": 97.37
},
{
"t": 1785419400,
"o": 97.38,
"h": 97.56,
"l": 97.28,
"c": 97.56
},
{
"t": 1785419700,
"o": 97.48,
"h": 97.52,
"l": 97.23,
"c": 97.51
},
{
"t": 1785420000,
"o": 97.51,
"h": 97.683,
"l": 97.51,
"c": 97.53
},
{
"t": 1785420300,
"o": 97.605,
"h": 98.07,
"l": 97.5,
"c": 97.515
},
{
"t": 1785420600,
"o": 97.61,
"h": 97.83,
"l": 97.52,
"c": 97.765
},
{
"t": 1785420900,
"o": 97.66,
"h": 97.825,
"l": 97.495,
"c": 97.765
},
{
"t": 1785421200,
"o": 97.74,
"h": 97.75,
"l": 97.38,
"c": 97.7375
},
{
"t": 1785421500,
"o": 97.8,
"h": 98.06,
"l": 97.53,
"c": 97.7
},
{
"t": 1785421800,
"o": 97.56,
"h": 97.69,
"l": 97.39,
"c": 97.69
},
{
"t": 1785422100,
"o": 97.685,
"h": 97.9599,
"l": 97.685,
"c": 97.82
},
{
"t": 1785422400,
"o": 97.72,
"h": 97.805,
"l": 97.44,
"c": 97.44
},
{
"t": 1785422700,
"o": 97.545,
"h": 98.22,
"l": 97.52,
"c": 98
},
{
"t": 1785423000,
"o": 97.98,
"h": 97.98,
"l": 97.33,
"c": 97.45
},
{
"t": 1785423300,
"o": 97.35,
"h": 97.37,
"l": 96.97,
"c": 97.14
},
{
"t": 1785423600,
"o": 97.165,
"h": 97.24,
"l": 97.06,
"c": 97.14
},
{
"t": 1785423900,
"o": 97.175,
"h": 97.4,
"l": 97.09,
"c": 97.38
},
{
"t": 1785424200,
"o": 97.405,
"h": 97.405,
"l": 97,
"c": 97
},
{
"t": 1785424500,
"o": 97.015,
"h": 97.13,
"l": 96.895,
"c": 97.07
},
{
"t": 1785424800,
"o": 97.075,
"h": 97.225,
"l": 97.015,
"c": 97.015
},
{
"t": 1785425100,
"o": 97.015,
"h": 97.21,
"l": 97.015,
"c": 97.14
},
{
"t": 1785425400,
"o": 97.16,
"h": 97.235,
"l": 97.1,
"c": 97.15
},
{
"t": 1785425700,
"o": 97.14,
"h": 97.24,
"l": 96.895,
"c": 96.895
},
{
"t": 1785426000,
"o": 96.895,
"h": 97.01,
"l": 96.895,
"c": 96.9
},
{
"t": 1785426300,
"o": 96.97,
"h": 96.97,
"l": 96.6175,
"c": 96.6175
},
{
"t": 1785426600,
"o": 96.6325,
"h": 96.78,
"l": 96.62,
"c": 96.67
},
{
"t": 1785426900,
"o": 96.67,
"h": 96.94,
"l": 96.67,
"c": 96.855
},
{
"t": 1785427200,
"o": 96.85,
"h": 96.88,
"l": 96.78,
"c": 96.79
},
{
"t": 1785427500,
"o": 96.77,
"h": 96.77,
"l": 96.615,
"c": 96.675
},
{
"t": 1785427800,
"o": 96.59,
"h": 96.93,
"l": 96.59,
"c": 96.91
},
{
"t": 1785428100,
"o": 96.905,
"h": 97,
"l": 96.905,
"c": 96.95
},
{
"t": 1785428400,
"o": 97.01,
"h": 97.01,
"l": 96.94,
"c": 96.955
},
{
"t": 1785428700,
"o": 97.01,
"h": 97.03,
"l": 96.9039,
"c": 96.9039
},
{
"t": 1785429000,
"o": 96.96,
"h": 96.98,
"l": 96.85,
"c": 96.85
},
{
"t": 1785429300,
"o": 96.85,
"h": 96.9,
"l": 96.835,
"c": 96.835
},
{
"t": 1785429600,
"o": 96.895,
"h": 96.94,
"l": 96.84,
"c": 96.88
},
{
"t": 1785429900,
"o": 96.89,
"h": 96.98,
"l": 96.89,
"c": 96.97
},
{
"t": 1785430200,
"o": 96.955,
"h": 96.96,
"l": 96.895,
"c": 96.895
},
{
"t": 1785430500,
"o": 96.96,
"h": 97.3,
"l": 96.92,
"c": 97.3
},
{
"t": 1785430800,
"o": 97.32,
"h": 97.44,
"l": 97.32,
"c": 97.33
},
{
"t": 1785431100,
"o": 97.255,
"h": 97.255,
"l": 97.255,
"c": 97.255
},
{
"t": 1785431400,
"o": 97.255,
"h": 97.255,
"l": 97.09,
"c": 97.09
},
{
"t": 1785431700,
"o": 97.14,
"h": 97.2599,
"l": 97.0736,
"c": 97.15
},
{
"t": 1785432000,
"o": 97.23,
"h": 97.27,
"l": 97.155,
"c": 97.27
},
{
"t": 1785432300,
"o": 97.21,
"h": 97.21,
"l": 97.045,
"c": 97.045
},
{
"t": 1785432600,
"o": 97.06,
"h": 97.06,
"l": 96.74,
"c": 96.84
},
{
"t": 1785432900,
"o": 96.86,
"h": 96.86,
"l": 96.82,
"c": 96.83
},
{
"t": 1785433200,
"o": 96.83,
"h": 96.95,
"l": 96.74,
"c": 96.74
},
{
"t": 1785433500,
"o": 96.59,
"h": 96.67,
"l": 96.44,
"c": 96.585
},
{
"t": 1785433800,
"o": 96.67,
"h": 96.69,
"l": 96.61,
"c": 96.635
},
{
"t": 1785434100,
"o": 96.63,
"h": 96.72,
"l": 96.63,
"c": 96.7
},
{
"t": 1785434400,
"o": 96.76,
"h": 96.8,
"l": 96.465,
"c": 96.465
},
{
"t": 1785434700,
"o": 96.54,
"h": 96.74,
"l": 96.525,
"c": 96.74
},
{
"t": 1785435000,
"o": 96.655,
"h": 96.655,
"l": 96.56,
"c": 96.61
},
{
"t": 1785435300,
"o": 96.62,
"h": 96.75,
"l": 96.56,
"c": 96.74
},
{
"t": 1785435600,
"o": 96.76,
"h": 96.76,
"l": 96.76,
"c": 96.76
},
{
"t": 1785435900,
"o": 96.71,
"h": 96.82,
"l": 96.71,
"c": 96.74
},
{
"t": 1785436200,
"o": 96.75,
"h": 96.87,
"l": 96.75,
"c": 96.75
},
{
"t": 1785436500,
"o": 96.71,
"h": 96.82,
"l": 96.705,
"c": 96.73
},
{
"t": 1785436800,
"o": 96.73,
"h": 96.76,
"l": 96.6401,
"c": 96.74
},
{
"t": 1785437100,
"o": 96.81,
"h": 96.84,
"l": 96.72,
"c": 96.725
},
{
"t": 1785437400,
"o": 96.735,
"h": 96.8,
"l": 96.675,
"c": 96.8
},
{
"t": 1785437700,
"o": 96.8,
"h": 96.83,
"l": 96.595,
"c": 96.79
},
{
"t": 1785438000,
"o": 96.8,
"h": 97.125,
"l": 96.77,
"c": 97.025
},
{
"t": 1785438300,
"o": 97.08,
"h": 97.235,
"l": 97.08,
"c": 97.235
},
{
"t": 1785438600,
"o": 97.18,
"h": 97.18,
"l": 96.92,
"c": 97.14
},
{
"t": 1785438900,
"o": 96.975,
"h": 97.13,
"l": 96.88,
"c": 97.11
},
{
"t": 1785439200,
"o": 97.11,
"h": 97.11,
"l": 97.01,
"c": 97.065
},
{
"t": 1785439500,
"o": 97.01,
"h": 97.01,
"l": 96.83,
"c": 96.925
},
{
"t": 1785439800,
"o": 96.925,
"h": 97.37,
"l": 96.905,
"c": 97.37
},
{
"t": 1785440100,
"o": 97.37,
"h": 97.43,
"l": 97.225,
"c": 97.23
},
{
"t": 1785440400,
"o": 97.28,
"h": 97.42,
"l": 97.16,
"c": 97.37
},
{
"t": 1785440700,
"o": 97.37,
"h": 97.47,
"l": 97.27,
"c": 97.27
},
{
"t": 1785441000,
"o": 97.23,
"h": 97.23,
"l": 96.935,
"c": 96.96
},
{
"t": 1785441300,
"o": 97.01,
"h": 97.07,
"l": 96.69,
"c": 96.71
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 10,
"pct": 20,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785283200,
"o": 98.13,
"h": 98.13,
"l": 93.09,
"c": 94.33
},
{
"t": 1785369600,
"o": 96.21,
"h": 98.22,
"l": 96.21,
"c": 96.71
},
{
"t": 1785456000,
"o": 98.18,
"h": 98.18,
"l": 96.465,
"c": 97.58
},
{
"t": 1785715200,
"o": 95.76,
"h": 98.19,
"l": 95.08,
"c": 98.02
},
{
"t": 1785801600,
"o": 100.02,
"h": 100.02,
"l": 98.065,
"c": 99.815
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $106.14",
"color": "#22a06b",
"points": [
{
"t": 1785283200,
"v": 106.14
},
{
"t": 1785801600,
"v": 106.14
}
]
},
{
"label": "Box bottom $93.09",
"color": "#e5484d",
"points": [
{
"t": 1785283200,
"v": 93.09
},
{
"t": 1785801600,
"v": 93.09
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 8,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 98.13,
"h": 98.13,
"l": 96.8092,
"c": 97.37
},
{
"t": 1785332100,
"o": 97.275,
"h": 97.65,
"l": 97.275,
"c": 97.48
},
{
"t": 1785332400,
"o": 97.48,
"h": 97.55,
"l": 97.35,
"c": 97.35
},
{
"t": 1785332700,
"o": 97.31,
"h": 97.36,
"l": 97.11,
"c": 97.11
},
{
"t": 1785333000,
"o": 97.13,
"h": 97.17,
"l": 96.64,
"c": 96.755
},
{
"t": 1785333300,
"o": 96.7,
"h": 96.745,
"l": 96.49,
"c": 96.64
},
{
"t": 1785333600,
"o": 96.62,
"h": 96.96,
"l": 96.55,
"c": 96.92
},
{
"t": 1785333900,
"o": 96.99,
"h": 97.05,
"l": 96.67,
"c": 96.82
},
{
"t": 1785334200,
"o": 96.73,
"h": 96.73,
"l": 96.49,
"c": 96.62
},
{
"t": 1785334500,
"o": 96.575,
"h": 96.61,
"l": 96.43,
"c": 96.445
},
{
"t": 1785334800,
"o": 96.445,
"h": 96.555,
"l": 96.06,
"c": 96.26
},
{
"t": 1785335100,
"o": 96.09,
"h": 96.205,
"l": 95.945,
"c": 96.08
},
{
"t": 1785335400,
"o": 96.005,
"h": 96.115,
"l": 95.71,
"c": 95.7425
},
{
"t": 1785335700,
"o": 95.79,
"h": 95.79,
"l": 95.47,
"c": 95.49
},
{
"t": 1785336000,
"o": 95.495,
"h": 95.69,
"l": 95.225,
"c": 95.225
},
{
"t": 1785336300,
"o": 95.131,
"h": 95.32,
"l": 94.6801,
"c": 94.965
},
{
"t": 1785336600,
"o": 94.95,
"h": 95.17,
"l": 94.94,
"c": 95.01
},
{
"t": 1785336900,
"o": 94.955,
"h": 94.98,
"l": 94.6,
"c": 94.86
},
{
"t": 1785337200,
"o": 94.86,
"h": 95.08,
"l": 94.75,
"c": 94.81
},
{
"t": 1785337500,
"o": 94.81,
"h": 94.88,
"l": 94.7,
"c": 94.725
},
{
"t": 1785337800,
"o": 94.85,
"h": 94.85,
"l": 94.565,
"c": 94.565
},
{
"t": 1785338100,
"o": 94.57,
"h": 94.71,
"l": 94.355,
"c": 94.355
},
{
"t": 1785338400,
"o": 94.355,
"h": 94.64,
"l": 94.355,
"c": 94.58
},
{
"t": 1785338700,
"o": 94.585,
"h": 94.65,
"l": 94.43,
"c": 94.615
},
{
"t": 1785339000,
"o": 94.615,
"h": 94.66,
"l": 94.27,
"c": 94.4
},
{
"t": 1785339300,
"o": 94.39,
"h": 94.4,
"l": 94.175,
"c": 94.175
},
{
"t": 1785339600,
"o": 94.15,
"h": 94.61,
"l": 94.15,
"c": 94.61
},
{
"t": 1785339900,
"o": 94.57,
"h": 94.57,
"l": 94.195,
"c": 94.195
},
{
"t": 1785340200,
"o": 94.1,
"h": 94.17,
"l": 93.94,
"c": 93.955
},
{
"t": 1785340500,
"o": 94.005,
"h": 94.13,
"l": 93.85,
"c": 94.08
},
{
"t": 1785340800,
"o": 94.03,
"h": 94.095,
"l": 93.6101,
"c": 93.66
},
{
"t": 1785341100,
"o": 93.645,
"h": 93.645,
"l": 93.56,
"c": 93.625
},
{
"t": 1785341400,
"o": 93.62,
"h": 93.62,
"l": 93.39,
"c": 93.39
},
{
"t": 1785341700,
"o": 93.44,
"h": 93.44,
"l": 93.115,
"c": 93.29
},
{
"t": 1785342000,
"o": 93.191,
"h": 93.36,
"l": 93.19,
"c": 93.315
},
{
"t": 1785342300,
"o": 93.28,
"h": 93.41,
"l": 93.21,
"c": 93.31
},
{
"t": 1785342600,
"o": 93.3,
"h": 93.41,
"l": 93.26,
"c": 93.26
},
{
"t": 1785342900,
"o": 93.26,
"h": 93.275,
"l": 93.09,
"c": 93.205
},
{
"t": 1785343200,
"o": 93.22,
"h": 93.43,
"l": 93.18,
"c": 93.365
},
{
"t": 1785343500,
"o": 93.42,
"h": 93.49,
"l": 93.32,
"c": 93.415
},
{
"t": 1785343800,
"o": 93.38,
"h": 93.57,
"l": 93.38,
"c": 93.49
},
{
"t": 1785344100,
"o": 93.445,
"h": 93.79,
"l": 93.445,
"c": 93.7
},
{
"t": 1785344400,
"o": 93.73,
"h": 93.81,
"l": 93.64,
"c": 93.81
},
{
"t": 1785344700,
"o": 93.75,
"h": 93.75,
"l": 93.5,
"c": 93.535
},
{
"t": 1785345000,
"o": 93.54,
"h": 93.59,
"l": 93.52,
"c": 93.525
},
{
"t": 1785345300,
"o": 93.51,
"h": 94.4,
"l": 93.5,
"c": 94.21
},
{
"t": 1785345600,
"o": 94.17,
"h": 94.3,
"l": 93.83,
"c": 93.84
},
{
"t": 1785345900,
"o": 93.835,
"h": 93.9,
"l": 93.7,
"c": 93.89
},
{
"t": 1785346200,
"o": 93.82,
"h": 93.93,
"l": 93.67,
"c": 93.885
},
{
"t": 1785346500,
"o": 93.875,
"h": 93.98,
"l": 93.8,
"c": 93.935
},
{
"t": 1785346800,
"o": 93.97,
"h": 94.23,
"l": 93.86,
"c": 94.23
},
{
"t": 1785347100,
"o": 94.16,
"h": 94.16,
"l": 94.01,
"c": 94.065
},
{
"t": 1785347400,
"o": 94.06,
"h": 94.52,
"l": 94.06,
"c": 94.44
},
{
"t": 1785347700,
"o": 94.46,
"h": 94.58,
"l": 94.39,
"c": 94.52
},
{
"t": 1785348000,
"o": 94.57,
"h": 95.18,
"l": 94.57,
"c": 94.77
},
{
"t": 1785348300,
"o": 94.68,
"h": 94.775,
"l": 94.6,
"c": 94.76
},
{
"t": 1785348600,
"o": 94.765,
"h": 94.8,
"l": 94.59,
"c": 94.59
},
{
"t": 1785348900,
"o": 94.65,
"h": 94.835,
"l": 94.26,
"c": 94.345
},
{
"t": 1785349200,
"o": 94.345,
"h": 94.45,
"l": 94.34,
"c": 94.37
},
{
"t": 1785349500,
"o": 94.45,
"h": 94.54,
"l": 94.415,
"c": 94.415
},
{
"t": 1785349800,
"o": 94.415,
"h": 94.42,
"l": 94.07,
"c": 94.14
},
{
"t": 1785350100,
"o": 94.14,
"h": 94.3,
"l": 94.025,
"c": 94.3
},
{
"t": 1785350400,
"o": 94.375,
"h": 94.61,
"l": 94.375,
"c": 94.585
},
{
"t": 1785350700,
"o": 94.5825,
"h": 94.8325,
"l": 94.54,
"c": 94.79
},
{
"t": 1785351000,
"o": 94.795,
"h": 95.225,
"l": 94.71,
"c": 95.11
},
{
"t": 1785351300,
"o": 95.05,
"h": 95.13,
"l": 95.03,
"c": 95.13
},
{
"t": 1785351600,
"o": 95.22,
"h": 95.68,
"l": 95,
"c": 95.005
},
{
"t": 1785351900,
"o": 95.01,
"h": 95.01,
"l": 94.6,
"c": 94.6
},
{
"t": 1785352200,
"o": 94.62,
"h": 94.8,
"l": 94.51,
"c": 94.8
},
{
"t": 1785352500,
"o": 94.745,
"h": 94.745,
"l": 94.2501,
"c": 94.33
},
{
"t": 1785352800,
"o": 94.33,
"h": 94.33,
"l": 94.115,
"c": 94.155
},
{
"t": 1785353100,
"o": 94.1,
"h": 94.385,
"l": 93.96,
"c": 94.25
},
{
"t": 1785353400,
"o": 94.2675,
"h": 94.295,
"l": 93.9,
"c": 94
},
{
"t": 1785353700,
"o": 93.96,
"h": 94.14,
"l": 93.73,
"c": 93.925
},
{
"t": 1785354000,
"o": 93.86,
"h": 94.24,
"l": 93.8,
"c": 94.1
},
{
"t": 1785354300,
"o": 94.115,
"h": 94.205,
"l": 93.915,
"c": 94.07
},
{
"t": 1785354600,
"o": 94.04,
"h": 94.21,
"l": 93.98,
"c": 94.03
},
{
"t": 1785354900,
"o": 94.02,
"h": 94.42,
"l": 93.975,
"c": 94.33
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "ORA",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.2735,
"revenueActual": null,
"revenueEstimated": 240331300,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ORA",
"date": "2026-05-06",
"epsActual": 1.3,
"epsEstimated": 0.92,
"revenueActual": 403900000,
"revenueEstimated": 349172100,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ORA",
"date": "2026-02-25",
"epsActual": 0.67,
"epsEstimated": 0.67,
"revenueActual": 276036000,
"revenueEstimated": 257680700,
"lastUpdated": "2026-05-25"
},
{
"symbol": "ORA",
"date": "2025-11-03",
"epsActual": 0.41,
"epsEstimated": 0.37,
"revenueActual": 249727000,
"revenueEstimated": 257736220,
"lastUpdated": "2026-02-02"
},
{
"symbol": "ORA",
"date": "2025-08-06",
"epsActual": 0.48,
"epsEstimated": 0.37,
"revenueActual": 234018000,
"revenueEstimated": 234995600,
"lastUpdated": "2025-11-05"
},
{
"symbol": "ORA",
"date": "2025-05-07",
"epsActual": 0.68,
"epsEstimated": 0.58,
"revenueActual": 229762000,
"revenueEstimated": 227525320,
"lastUpdated": "2025-08-07"
},
{
"symbol": "ORA",
"date": "2025-02-26",
"epsActual": 0.72,
"epsEstimated": 0.47,
"revenueActual": 230741000,
"revenueEstimated": 235089150,
"lastUpdated": "2025-05-25"
},
{
"symbol": "ORA",
"date": "2024-11-06",
"epsActual": 0.42,
"epsEstimated": 0.31,
"revenueActual": 211800000,
"revenueEstimated": 238300000,
"lastUpdated": "2024-11-07"
},
{
"symbol": "ORA",
"date": "2024-08-06",
"epsActual": 0.4,
"epsEstimated": 0.36,
"revenueActual": 212963000,
"revenueEstimated": 214140000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2024-05-08",
"epsActual": 0.64,
"epsEstimated": 0.63,
"revenueActual": 224166000,
"revenueEstimated": 214040000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2024-02-21",
"epsActual": 0.59,
"epsEstimated": 0.59,
"revenueActual": 241340000,
"revenueEstimated": 209310000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2023-11-08",
"epsActual": 0.59,
"epsEstimated": 0.35,
"revenueActual": 208056000,
"revenueEstimated": 209770000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2023-08-02",
"epsActual": 0.4,
"epsEstimated": 0.34,
"revenueActual": 194796000,
"revenueEstimated": 211930000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2023-05-09",
"epsActual": 0.51,
"epsEstimated": 0.5,
"revenueActual": 185232000,
"revenueEstimated": 202860000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2023-02-22",
"epsActual": 0.73,
"epsEstimated": 0.48,
"revenueActual": 205486000,
"revenueEstimated": 199332618,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2022-11-02",
"epsActual": 0.33,
"epsEstimated": 0.26,
"revenueActual": 175885000,
"revenueEstimated": 167168082,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2022-08-03",
"epsActual": 0.22,
"epsEstimated": 0.2,
"revenueActual": 169078000,
"revenueEstimated": 164614420,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2022-05-02",
"epsActual": 0.35,
"epsEstimated": 0.33,
"revenueActual": 183710000,
"revenueEstimated": 175492904,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2022-02-23",
"epsActual": 0.41,
"epsEstimated": 0.3,
"revenueActual": 190989000,
"revenueEstimated": 182076197,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2021-11-03",
"epsActual": 0.32,
"epsEstimated": 0.22,
"revenueActual": 158842000,
"revenueEstimated": 158310000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2021-08-04",
"epsActual": 0.23,
"epsEstimated": 0.22,
"revenueActual": 146901000,
"revenueEstimated": 147750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2021-05-05",
"epsActual": 0.42,
"epsEstimated": 0.36,
"revenueActual": 166352000,
"revenueEstimated": 143872000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2021-02-24",
"epsActual": 0.39,
"epsEstimated": 0.34,
"revenueActual": 179382000,
"revenueEstimated": 153002294,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2020-11-03",
"epsActual": 0.31,
"epsEstimated": 0.27,
"revenueActual": 158947000,
"revenueEstimated": 138437709,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2020-08-04",
"epsActual": 0.45,
"epsEstimated": 0.38,
"revenueActual": 174900000,
"revenueEstimated": 147693333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2020-05-11",
"epsActual": 0.53,
"epsEstimated": 0.51,
"revenueActual": 192113000,
"revenueEstimated": 192113000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2020-02-25",
"epsActual": 0.24,
"epsEstimated": 0.52,
"revenueActual": 192442000,
"revenueEstimated": 416957666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2019-11-06",
"epsActual": 0.3,
"epsEstimated": 0.34,
"revenueActual": 170499000,
"revenueEstimated": 193232200,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2019-08-07",
"epsActual": 0.4,
"epsEstimated": 0.31,
"revenueActual": 184065000,
"revenueEstimated": 151853625,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2019-05-06",
"epsActual": 0.51,
"epsEstimated": 0.49,
"revenueActual": 199038000,
"revenueEstimated": 191232588,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2019-02-26",
"epsActual": 0.42,
"epsEstimated": 0.57,
"revenueActual": 190465000,
"revenueEstimated": 258488214,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2018-11-06",
"epsActual": 0.31,
"epsEstimated": 0.44,
"revenueActual": 166480000,
"revenueEstimated": 332960000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2018-08-07",
"epsActual": 0.32,
"epsEstimated": 0.48,
"revenueActual": 178299000,
"revenueEstimated": 7666900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2018-05-07",
"epsActual": 0.48,
"epsEstimated": 0.6,
"revenueActual": 184023000,
"revenueEstimated": 226166666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2018-03-16",
"epsActual": 1.29,
"epsEstimated": 0.57,
"revenueActual": 166365000,
"revenueEstimated": 73525581,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2017-11-07",
"epsActual": 0.42,
"epsEstimated": 0.47,
"revenueActual": 157185000,
"revenueEstimated": 175914285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2017-08-03",
"epsActual": 0.58,
"epsEstimated": 0.55,
"revenueActual": 179364000,
"revenueEstimated": 170120689,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2017-05-08",
"epsActual": 0.7,
"epsEstimated": 0.64,
"revenueActual": 189898000,
"revenueEstimated": 173622857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2017-02-28",
"epsActual": 0.56,
"epsEstimated": 0.44,
"revenueActual": 166519000,
"revenueEstimated": 130821428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2016-11-07",
"epsActual": 0.56,
"epsEstimated": 0.48,
"revenueActual": 184617000,
"revenueEstimated": 392275000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2016-08-02",
"epsActual": 0.5,
"epsEstimated": 0.42,
"revenueActual": 159861000,
"revenueEstimated": 137057142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2016-05-04",
"epsActual": 0.59,
"epsEstimated": 0.35,
"revenueActual": 151594000,
"revenueEstimated": 117918474,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2016-02-23",
"epsActual": 0.46,
"epsEstimated": 0.44,
"revenueActual": 171074000,
"revenueEstimated": 163660869,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2015-11-03",
"epsActual": 0.46,
"epsEstimated": 0.46,
"revenueActual": 162852000,
"revenueEstimated": 173523913,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2015-08-03",
"epsActual": 0.32,
"epsEstimated": 0.35,
"revenueActual": 140487000,
"revenueEstimated": 153671875,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2015-05-06",
"epsActual": 0.26,
"epsEstimated": 0.38,
"revenueActual": 120231000,
"revenueEstimated": 175676923,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2015-02-24",
"epsActual": 0.31,
"epsEstimated": 0.51,
"revenueActual": 149243000,
"revenueEstimated": 354350000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2014-11-05",
"epsActual": 0.36,
"epsEstimated": 0.33,
"revenueActual": 140242000,
"revenueEstimated": 128516666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2014-08-05",
"epsActual": 0.2,
"epsEstimated": 0.33,
"revenueActual": 127603000,
"revenueEstimated": 210540000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ORA",
"date": "2014-05-08",
"epsActual": 0.47,
"epsEstimated": 0.23,
"revenueActual": 142436000,
"revenueEstimated": 116392071,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Ballard Mining at Diggers & Dealers: funding, drilling drive growth By Investing.com",
"url": "https://www.investing.com/news/transcripts/ballard-mining-at-diggers--dealers-funding-drilling-drive-growth-93CH-4830153",
"source": "Investing.com",
"date": "2026-08-03T09:17:10Z",
"summary": "On Monday, 03 August 2026, Ballard Mining (BM1) used the Diggers & Dealers Mining Forum conference to present itself as a fully funded gold developer with a clear path to mine construction, but also as a company still dependent on drilling success to prove the scale of its Mt Ida"
},
{
"title": "Ora Banda Mining expands Little Gem gold footprint with high-grade Sapphire and Gem lode hits",
"url": "https://finance.yahoo.com/markets/commodities/articles/ora-banda-mining-expands-little-235000480.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T23:50:00Z",
"summary": "Ora Banda Mining Ltd (ASX:OBM, OTC:ESGFF, FRA:M6N) has significantly expanded the mineralised footprint at its high-grade Little Gem Prospect in Western Australia, with drilling extending the newly discovered Sapphire lodes across more than 2.6 kilometres of strike while deliveri"
},
{
"title": "Small Cap Watch: Explorers and developers advance key programs during June quarter",
"url": "https://finance.yahoo.com/markets/stocks/articles/small-cap-watch-explorers-developers-233400662.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T23:34:00Z",
"summary": "The S&P/ASX Small Ordinaries Index (ASX) fell 57.70 points, or 1.73%, yesterday to close at 3,268.80.\n\nThe index is now down 60.20 points, or 1.81%, over the past five trading sessions.\n\nDespite the broader market weakness, small-cap companies continue to generate news across gol"
},
{
"title": "How the women of the Wiener Werkstätte revolutionised modern design",
"url": "https://www.ft.com/content/142ccd1b-4953-430f-b2cf-7d8f81223c23",
"source": "Financial Times News",
"date": "2026-07-29T04:00:05Z",
"summary": "An exhibition at New York's Jewish Museum conjures the optimistic, creative ebullience of early 20th-century Vienna\n\nAs the 19th century waned, the dream of the home as a total work of art swept through Europe like an aesthetic mist, changing shape as it travelled. Jugendstil, ar"
},
{
"title": "AMRC or ORA: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2963539/amrc-or-ora-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2963539",
"source": "Zacks Investment Research",
"date": "2026-07-29 12:41:06",
"summary": "Investors looking for stocks in the Alternative Energy - Other sector might want to consider either Ameresco (AMRC) or Ormat Technologies (ORA). But which of these two stocks presents investors with the better value opportunity right now?"
},
{
"title": "Orange H1 2026 slides: record results drive guidance upgrade By Investing.com",
"url": "https://www.investing.com/news/company-news/orange-h1-2026-slides-record-results-drive-guidance-upgrade-93CH-4817717",
"source": "Investing.com",
"date": "2026-07-28T16:27:14Z",
"summary": "French telecommunications giant Orange (EPA:ORA) presented its first-half 2026 financial results on July 28, 2026, showcasing what the company described as \"record H1 2026 results\" that prompted management to raise full-year guidance. The presentation, delivered by CEO Christel H"
},
{
"title": "Ormat Technologies (ORA) Stock Could Be A Bargain On Cash Flow While Earnings Look Rich",
"url": "https://finance.yahoo.com/markets/stocks/articles/ormat-technologies-ora-stock-could-041720213.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T04:17:20Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nOrmat Technologies stock is caught between two very different valuation reads, with a Discounted Cash Flow (DCF) intrinsic value estimate pointing to a sizeable gap below "
},
{
"title": "Ballard Resources at Noosa Mining Conference 2026: cash, permits and scale By Investing.com",
"url": "https://www.investing.com/news/transcripts/ballard-resources-at-noosa-mining-conference-2026-cash-permits-and-scale-93CH-4807318",
"source": "Investing.com",
"date": "2026-07-23T00:34:57Z",
"summary": "Thursday, 23 July 2026 -- Ballard Resources (BM1) used the Noosa Mining Conference 2026 to present a clear message: the gold developer says it has the cash, permits and project scale to move toward mine building, even as it keeps merger options open.\n\nManagement also acknowledged"
},
{
"title": "Basic Materials Roundup: Market Talk",
"url": "https://www.wsj.com/business/basic-materials-roundup-market-talk-157c9edf",
"source": "The Wall Street Journal",
"date": "2026-07-17T11:20:00Z",
"summary": "The latest Market Talks covering Basic Materials. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.\n\n0812 GMT - Recent renewed optimism on Germany's chemical manufacturer BASF is premature, since much remains uncertain around the continued conflict i"
},
{
"title": "Ora Banda delivers record gold quarter as 'DRIVE to 300' expansion gathers momentum",
"url": "https://finance.yahoo.com/markets/commodities/articles/ora-banda-delivers-record-gold-231600510.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T23:16:00Z",
"summary": "Ora Banda Mining Ltd (ASX:OBM, OTC:ESGFF) has closed FY2026 with record quarterly gold production, strong cash flow and a larger resource base.\n\nThe company produced 39,552 ounces in the June quarter. Full-year output reached 140,949 ounces, meeting guidance despite wet weather l"
},
{
"title": "3 Energy Stocks Racing to Fix AI’s Power Problem",
"url": "https://www.investing.com/analysis/3-energy-stocks-racing-to-fix-ais-power-problem-200683999",
"source": "Investing.com",
"date": "2026-07-15T18:28:00Z",
"summary": "As AI data centers demand rapid power solutions, geothermal energy emerges as the fastest and cheapest alternative to nuclear and solar. Three companies are positioned to capitalize: Fervo Energy (recently IPO'd with Google contracts), Ormat Technologies (established operator wit"
},
{
"title": "Athens Travel Guide: Where to Stay, What to Do, See and Eat",
"url": "https://www.bloomberg.com/features/2026-two-night-minimum-athens/",
"source": "Bloomberg Business",
"date": "2026-07-14T04:15:00Z",
"summary": "Stylish, affordable and sprawling, the Greek capital is much more than a gateway to the islands.\n\nWelcome back to Two-Night Minimum, a series of city guides for people who want to get to the heart of a place in a short time -- be it on a business trip or a weekend vacation. For t"
},
{
"title": "Small Cap Watch: biotech, gold and critical minerals explorers deliver key milestones",
"url": "https://finance.yahoo.com/markets/stocks/articles/small-cap-watch-biotech-gold-234900411.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T23:49:00Z",
"summary": "The S&P/ASX Small Ordinaries Index (ASX:XSO) slipped 25.1 points, or 0.74%, to 3,367.6, extending its five-day decline to 1.68% as weakness across the small-cap sector continued despite a steady stream of positive company announcements.\n\nEven as the broader index retreated, sever"
},
{
"title": "Maurizio Cattelan's $6.2mn banana drove people crazy. The artist sympathises",
"url": "https://www.ft.com/content/0198f27f-26de-4aaa-a412-fa62fec5ef0d",
"source": "Financial Times News",
"date": "2026-07-11T04:00:08Z",
"summary": "Not since Cézanne astonished Paris with an apple has a piece of fruit caused such uproar in the world of art as Maurizio Cattelan's \"Comedian\" -- a banana stuck to a wall with duct tape.\n\nInaugurated at Art Basel Miami in 2019, it has been exhibited in museums, stolen, eaten, sol"
},
{
"title": "Modi Visit Showcases New Zealand Leader Luxon's Trade Coup Ahead of Tight Ballot",
"url": "https://www.bloomberg.com/news/articles/2026-07-10/modi-visit-showcases-luxon-s-nz-trade-coup-ahead-of-tight-ballot",
"source": "Bloomberg Business",
"date": "2026-07-10T02:45:40Z",
"summary": "Narendra Modi's visit to Auckland -- the first by an Indian prime minister in four decades -- highlights one of New Zealand leader Christopher Luxon's biggest foreign policy coups: securing a free trade agreement with the world's most populous nation.\n\nWhether this translates int"
},
{
"title": "Ormat Technologies, Inc. to Host Conference Call Announcing Second Quarter 2026 Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/07/01/3320603/26372/en/ormat-technologies-inc-to-host-conference-call-announcing-second-quarter-2026-financial-results.html",
"source": "GlobeNewsWire",
"date": "2026-07-01 08:30:00",
"summary": "RENO, Nev., July 01, 2026 (GLOBE NEWSWIRE) -- Ormat Technologies Inc. (NYSE: ORA) (the “Company” or “Ormat”), a leading geothermal and renewable energy company, today announced that it plans to publish its second quarter financial results in a press release that will be issued on"
},
{
"title": "Ormat Technologies: A Better Business, But Not A Better Buy",
"url": "https://seekingalpha.com/article/4917025-ormat-technologies-a-better-business-but-not-a-better-buy",
"source": "Seeking Alpha",
"date": "2026-06-23 12:23:37",
"summary": "Ormat Technologies, Inc. has significantly outperformed expectations since my previous Hold rating. Investor confidence in ORA's diversification, particularly its rapid energy storage growth, has increased. ORA's expanding project pipeline is a key driver behind the stock's recen"
},
{
"title": "Ormat Technologies Inc (ORA) Stock Down 5.8% but Still Overvalued -- GF Score: 84/100",
"url": "https://www.gurufocus.com/news/8921784/ormat-technologies-inc-ora-stock-down-58-but-still-overvalued-gf-score-84100",
"source": "GuruFocus",
"date": "2026-06-17 20:32:00",
"summary": "On June 17, 2026, Ormat Technologies Inc (ORA) shares fell 5.8%, bringing the current price to $126.12. This decline is set against a 52-week range of $80.82 to"
},
{
"title": "Sophia Genetics, Ormat Technologies And Other Big Stocks Moving Lower In Wednesday's Pre-Market Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/06/53245908/sophia-genetics-ormat-technologies-and-other-big-stocks-moving-lower-in-wednesdays-pre-market-session",
"source": "Benzinga",
"date": "2026-06-17 08:03:08",
"summary": "U.S. stock futures were mostly higher this morning, with the Nasdaq futures gaining over 100 points on Wednesday."
},
{
"title": "Great News: A Critical Power Shortage Could Create a Rare Opportunity for This Energy Stock",
"url": "https://www.fool.com/investing/2026/06/14/great-news-a-critical-power-shortage-could-create/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-14T17:15:00Z",
"summary": "Ormat Technologies could benefit from AI's growing electricity demands through its geothermal assets that provide reliable 24/7 power. However, after a sharp stock rally, investors should carefully consider execution, valuation, and project timing before investing."
},
{
"title": "NGG vs. ORA: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2936718/ngg-vs-ora-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2936718",
"source": "Zacks Investment Research",
"date": "2026-06-12 12:40:20",
"summary": "Investors interested in stocks from the Alternative Energy - Other sector have probably already heard of National Grid (NGG) and Ormat Technologies (ORA). But which of these two stocks offers value investors a better bang for their buck right now?"
},
{
"title": "Ormat Technologies Gains From Geothermal and Energy Storage Expansion",
"url": "https://www.zacks.com/stock/news/2936333/ormat-technologies-gains-from-geothermal-and-energy-storage-expansion?cid=CS-STOCKNEWSAPI-FT-analyst_blog|zer_report_update-2936333",
"source": "Zacks Investment Research",
"date": "2026-06-12 09:41:03",
"summary": "ORA expands geothermal and energy storage capacity through new projects and acquisitions, while tariff and supply-chain risks remain in focus."
},
{
"title": "Ormat Technologies Accelerates Enhanced Geothermal System (EGS) Deployments and Introduces Ormega100 Unit to Commercialize and Scale the Largest Binary Unit in the Industry",
"url": "https://www.globenewswire.com/news-release/2026/06/08/3308154/26372/en/Ormat-Technologies-Accelerates-Enhanced-Geothermal-System-EGS-Deployments-and-Introduces-Ormega100-Unit-to-Commercialize-and-Scale-the-Largest-Binary-Unit-in-the-Industry.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-08T13:00:00Z",
"summary": "Ormat Technologies announced the Ormega100, the industry's largest binary power generation unit delivering 100 MW output, to commercialize and scale Enhanced Geothermal System (EGS) deployments. The company leverages its 60-year geothermal expertise, 1,835 MW operational portfoli"
},
{
"title": "The Overlooked Fidelity Fund That's Already Up 84% Over Twelve Months on a Forgotten Thesis",
"url": "https://247wallst.com/investing/2026/06/08/the-overlooked-fidelity-fund-thats-already-up-84-over-twelve-months-on-a-forgotten-thesis/",
"source": "24/7 Wall Street",
"date": "2026-06-08 09:00:39",
"summary": "A $10,000 position in Fidelity Clean Energy ETF (NYSEARCA:FRNW) on the last trading day of 2025 was worth about $13,330 by the close on June 4, 2026, a 33% run in a little over five months."
},
{
"title": "Ormat finalizes industry's largest geothermal power plant design",
"url": "https://www.reuters.com/business/energy/ormat-finalizes-industrys-largest-geothermal-power-plant-design-2026-06-08/",
"source": "Reuters",
"date": "2026-06-08 08:33:16",
"summary": "U.S. renewable power company Ormat Technologies has developed a geothermal power plant design that would be the largest of its kind in the industry, capable of producing 100 megawatts of electricity from the earth's heat, the company told Reuters on Monday."
}
],
"analyst": {
"estimates": [
{
"symbol": "ORA",
"date": "2030-12-31",
"revenueLow": 1384652263,
"revenueHigh": 1612600568,
"revenueAvg": 1463817200,
"ebitdaLow": 772346518,
"ebitdaHigh": 899494023,
"ebitdaAvg": 816504005,
"ebitLow": 374461853,
"ebitHigh": 436107615,
"ebitAvg": 395871018,
"netIncomeLow": 273148038,
"netIncomeHigh": 332625612,
"netIncomeAvg": 293804328,
"sgaExpenseLow": 154500370,
"sgaExpenseHigh": 179934985,
"sgaExpenseAvg": 163333644,
"epsAvg": 4.78805,
"epsHigh": 5.42071,
"epsLow": 4.45142,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "ORA",
"date": "2029-12-31",
"revenueLow": 1293578724,
"revenueHigh": 1506534053,
"revenueAvg": 1367536700,
"ebitdaLow": 721546521,
"ebitdaHigh": 840331079,
"ebitdaAvg": 762799612,
"ebitLow": 349832155,
"ebitHigh": 407423256,
"ebitAvg": 369833163,
"netIncomeLow": 225575919,
"netIncomeHigh": 274694360,
"netIncomeAvg": 242634556,
"sgaExpenseLow": 144338327,
"sgaExpenseHigh": 168100017,
"sgaExpenseAvg": 152590605,
"epsAvg": 3.95415,
"epsHigh": 4.47662,
"epsLow": 3.67615,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "ORA",
"date": "2028-12-31",
"revenueLow": 1134621532,
"revenueHigh": 1555529749,
"revenueAvg": 1302580037,
"ebitdaLow": 632881636,
"ebitdaHigh": 867660436,
"ebitdaAvg": 726567372,
"ebitLow": 306844175,
"ebitHigh": 420673528,
"ebitAvg": 352266448,
"netIncomeLow": 154431588,
"netIncomeHigh": 252424863,
"netIncomeAvg": 199566950,
"sgaExpenseLow": 126601784,
"sgaExpenseHigh": 173566988,
"sgaExpenseAvg": 145342700,
"epsAvg": 3.1677,
"epsHigh": 4.1137,
"epsLow": 2.51673,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
},
{
"symbol": "ORA",
"date": "2027-12-31",
"revenueLow": 1116294937,
"revenueHigh": 1208466078,
"revenueAvg": 1167501127,
"ebitdaLow": 622659227,
"ebitdaHigh": 674071457,
"ebitdaAvg": 651221577,
"ebitLow": 301887977,
"ebitHigh": 326814507,
"ebitAvg": 315736049,
"netIncomeLow": 114239478,
"netIncomeHigh": 182782674,
"netIncomeAvg": 158323940,
"sgaExpenseLow": 124556891,
"sgaExpenseHigh": 134841405,
"sgaExpenseAvg": 130270510,
"epsAvg": 2.52591,
"epsHigh": 2.97876,
"epsLow": 1.86173,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "ORA",
"targetHigh": 152,
"targetLow": 127,
"targetConsensus": 138.33,
"targetMedian": 138.5
},
"ratings": {
"symbol": "ORA",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ORA",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2026-05-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2026-03-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2026-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2026-02-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2026-02-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2026-02-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ORA",
"date": "2026-01-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2026-01-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ORA",
"date": "2025-12-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2025-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2025-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2025-11-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2025-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2025-11-05",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2025-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2025-10-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2025-09-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ORA",
"date": "2025-08-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2025-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2025-08-05",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2025-07-30",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ORA",
"date": "2025-07-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2025-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2025-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2025-06-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ORA",
"date": "2025-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2025-03-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2025-02-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2025-02-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ORA",
"date": "2024-11-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2024-11-08",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2024-08-12",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2024-08-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2024-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2024-06-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2024-05-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2024-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2024-05-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2024-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2024-01-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2023-10-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2023-10-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2023-08-07",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ORA",
"date": "2023-06-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2023-06-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2023-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2023-05-11",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2023-05-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2023-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2023-03-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ORA",
"date": "2023-02-27",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2023-02-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2022-10-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2022-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2022-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2022-08-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2022-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2022-02-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2022-01-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ORA",
"date": "2021-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2021-07-16",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2021-07-15",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2021-02-02",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2021-01-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ORA",
"date": "2020-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ORA",
"date": "2019-10-24",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ORA",
"date": "2019-08-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2019-03-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ORA",
"date": "2018-08-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ORA",
"date": "2018-06-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ORA",
"date": "2018-04-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "ORA",
"date": "2018-03-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2018-01-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2018-01-09",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2017-06-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ORA",
"date": "2017-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ORA",
"date": "2017-04-12",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2016-09-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2016-07-28",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2016-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ORA",
"date": "2016-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2015-11-05",
"gradingCompany": "Avondale Partners",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ORA",
"date": "2015-06-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2015-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2014-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ORA",
"date": "2013-11-07",
"gradingCompany": "Jacob Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2013-08-08",
"gradingCompany": "Ardour Capital",
"previousGrade": "Accumulate",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ORA",
"date": "2013-02-27",
"gradingCompany": "Jacob Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2013-01-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ORA",
"date": "2012-11-12",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ORA",
"date": "2012-05-09",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ORA",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0002073358",
"companyCik": "0001296445",
"transactionType": "M-Exempt",
"securitiesOwned": 3622,
"reportingName": "Willis Aron John",
"typeOfOwner": "officer: EVP, Electricity Segment",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1812,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1296445/000143774926022604/0001437749-26-022604-index.htm"
},
{
"symbol": "ORA",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0002073358",
"companyCik": "0001296445",
"transactionType": "M-Exempt",
"securitiesOwned": 1812,
"reportingName": "Willis Aron John",
"typeOfOwner": "officer: EVP, Electricity Segment",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1812,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1296445/000143774926022604/0001437749-26-022604-index.htm"
},
{
"symbol": "ORA",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002073358",
"companyCik": "0001296445",
"transactionType": "S-Sale",
"securitiesOwned": 1361,
"reportingName": "Willis Aron John",
"typeOfOwner": "officer: EVP, Electricity Segment",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 451,
"price": 106.64,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1296445/000143774926022604/0001437749-26-022604-index.htm"
},
{
"symbol": "ORA",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001380031",
"companyCik": "0001296445",
"transactionType": "A-Award",
"securitiesOwned": 1245,
"reportingName": "Angel Isaac",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1245,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1296445/000143774926019618/0001437749-26-019618-index.htm"
},
{
"symbol": "ORA",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001098567",
"companyCik": "0001296445",
"transactionType": "A-Award",
"securitiesOwned": 899,
"reportingName": "STERN STANLEY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 899,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1296445/000143774926019617/0001437749-26-019617-index.htm"
},
{
"symbol": "ORA",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001712082",
"companyCik": "0001296445",
"transactionType": "A-Award",
"securitiesOwned": 899,
"reportingName": "Wong Byron G.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 899,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1296445/000143774926019616/0001437749-26-019616-index.htm"
},
{
"symbol": "ORA",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001181711",
"companyCik": "0001296445",
"transactionType": "A-Award",
"securitiesOwned": 899,
"reportingName": "SHARIR DAFNA",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 899,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1296445/000143774926019615/0001437749-26-019615-index.htm"
},
{
"symbol": "ORA",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001658952",
"companyCik": "0001296445",
"transactionType": "A-Award",
"securitiesOwned": 899,
"reportingName": "Barniv Ravit",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 899,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1296445/000143774926019614/0001437749-26-019614-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "ORA",
"senateID": "J000305",
"disclosureDate": "2021-05-28",
"transactionDate": "2021-04-09",
"firstName": "Sara",
"lastName": "Jacobs",
"office": "Sara Jacobs",
"district": "CA53",
"owner": "",
"assetDescription": "Ormat Technologies Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018720.pdf"
}
],
"dark_pool": [
{
"ticker": "ORA",
"executed_at": "2026-08-04T18:22:51.065000Z",
"size": 300.0,
"price": 99.765,
"premium": 29929.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ORA",
"executed_at": "2026-08-04T18:02:46.527000Z",
"size": 240.0,
"price": 99.725,
"premium": 23934.0,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "ORA",
"executed_at": "2026-08-04T18:11:04.696000Z",
"size": 179.0,
"price": 99.72,
"premium": 17849.88,
"volume": 179.0,
"trade_code": " "
},
{
"ticker": "ORA",
"executed_at": "2026-08-04T18:05:07.305000Z",
"size": 142.0,
"price": 99.715,
"premium": 14159.53,
"volume": 142.0,
"trade_code": " "
},
{
"ticker": "ORA",
"executed_at": "2026-08-04T18:23:44.028000Z",
"size": 141.0,
"price": 99.815,
"premium": 14073.914999999999,
"volume": 141.0,
"trade_code": " "
},
{
"ticker": "ORA",
"executed_at": "2026-08-04T17:59:26.035000Z",
"size": 123.0,
"price": 99.73,
"premium": 12266.79,
"volume": 123.0,
"trade_code": " "
},
{
"ticker": "ORA",
"executed_at": "2026-08-04T18:07:39.217000Z",
"size": 111.0,
"price": 99.664,
"premium": 11062.704,
"volume": 111.0,
"trade_code": " "
},
{
"ticker": "ORA",
"executed_at": "2026-08-04T18:23:46.053000Z",
"size": 109.0,
"price": 99.815,
"premium": 10879.835,
"volume": 109.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ORA",
"date": "20260803",
"ats_volume": 0,
"total_volume": 353232,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ORA",
"days": [
{
"date": "2026-08-04",
"close": 99.815,
"vwap": 99.16,
"volume": 288951,
"vwap_discount_pct": -0.66
},
{
"date": "2026-08-03",
"close": 98.02,
"vwap": 97.4,
"volume": 872706,
"vwap_discount_pct": -0.63
},
{
"date": "2026-07-31",
"close": 97.58,
"vwap": 97.59,
"volume": 700211,
"vwap_discount_pct": 0.01
},
{
"date": "2026-07-30",
"close": 96.71,
"vwap": 97.08,
"volume": 978915,
"vwap_discount_pct": 0.38
},
{
"date": "2026-07-29",
"close": 94.33,
"vwap": 94.54,
"volume": 1433376,
"vwap_discount_pct": 0.22
}
],
"avg_vwap_discount_pct": -0.14,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_ask": "4.30",
"sector": "Utilities",
"nbbo_bid": "4.00",
"size": 107,
"underlying_symbol": "ORA",
"price": "4.15",
"premium": "44405.00",
"volume": 471,
"option_type": "call",
"implied_volatility": "0.4393780780780117",
"open_interest": 42,
"strike": "105",
"option_chain_id": "ORA260918C00105000",
"underlying_price": "99.66",
"executed_at": "2026-08-04T17:50:29.718577Z",
"expiry": "2026-09-18",
"delta": "0.4089433279602414"
},
{
"nbbo_ask": "4.30",
"sector": "Utilities",
"nbbo_bid": "4.00",
"size": 100,
"underlying_symbol": "ORA",
"price": "4.15",
"premium": "41500.00",
"volume": 364,
"option_type": "call",
"implied_volatility": "0.4393780780780117",
"open_interest": 42,
"strike": "105",
"option_chain_id": "ORA260918C00105000",
"underlying_price": "99.66",
"executed_at": "2026-08-04T17:50:29.717570Z",
"expiry": "2026-09-18",
"delta": "0.4089433279602414"
},
{
"nbbo_ask": "3.80",
"sector": "Utilities",
"nbbo_bid": "3.40",
"size": 107,
"underlying_symbol": "ORA",
"price": "3.65",
"premium": "39055.00",
"volume": 400,
"option_type": "put",
"implied_volatility": "0.4313116278598139",
"open_interest": 3,
"strike": "85",
"option_chain_id": "ORA261218P00085000",
"underlying_price": "99.66",
"executed_at": "2026-08-04T17:50:29.718577Z",
"expiry": "2026-12-18",
"delta": "-0.2139220102103757"
},
{
"nbbo_ask": "3.80",
"sector": "Utilities",
"nbbo_bid": "3.40",
"size": 100,
"underlying_symbol": "ORA",
"price": "3.65",
"premium": "36500.00",
"volume": 293,
"option_type": "put",
"implied_volatility": "0.4313116278598139",
"open_interest": 3,
"strike": "85",
"option_chain_id": "ORA261218P00085000",
"underlying_price": "99.66",
"executed_at": "2026-08-04T17:50:29.717574Z",
"expiry": "2026-12-18",
"delta": "-0.2139220102103757"
},
{
"nbbo_ask": "4.30",
"sector": "Utilities",
"nbbo_bid": "4.00",
"size": 82,
"underlying_symbol": "ORA",
"price": "4.13",
"premium": "33866.00",
"volume": 246,
"option_type": "call",
"implied_volatility": "0.4364034178651293",
"open_interest": 42,
"strike": "105",
"option_chain_id": "ORA260918C00105000",
"underlying_price": "99.71",
"executed_at": "2026-08-04T17:50:29.210306Z",
"expiry": "2026-09-18",
"delta": "0.4091981153611973"
},
{
"nbbo_ask": "3.80",
"sector": "Utilities",
"nbbo_bid": "3.40",
"size": 82,
"underlying_symbol": "ORA",
"price": "3.63",
"premium": "29766.00",
"volume": 175,
"option_type": "put",
"implied_volatility": "0.4307852195036593",
"open_interest": 3,
"strike": "85",
"option_chain_id": "ORA261218P00085000",
"underlying_price": "99.71",
"executed_at": "2026-08-04T17:50:29.210316Z",
"expiry": "2026-12-18",
"delta": "-0.2131784470912087"
},
{
"nbbo_ask": "21.60",
"sector": "Utilities",
"nbbo_bid": "19.40",
"size": 14,
"underlying_symbol": "ORA",
"price": "20.00",
"premium": "28000.00",
"volume": 14,
"option_type": "call",
"implied_volatility": "0.787550033854967",
"open_interest": 28,
"strike": "80",
"option_chain_id": "ORA260821C00080000",
"underlying_price": "99.13",
"executed_at": "2026-08-04T13:30:02.221691Z",
"expiry": "2026-08-21",
"delta": "0.912584880404203"
},
{
"nbbo_ask": "19.00",
"sector": "Utilities",
"nbbo_bid": "18.30",
"size": 9,
"underlying_symbol": "ORA",
"price": "19.00",
"premium": "17100.00",
"volume": 28,
"option_type": "call",
"implied_volatility": "0.652813265486207",
"open_interest": 28,
"strike": "80",
"option_chain_id": "ORA260821C00080000",
"underlying_price": "98.4832",
"executed_at": "2026-08-04T13:48:13.990967Z",
"expiry": "2026-08-21",
"delta": "0.940424568415911"
},
{
"nbbo_ask": "4.30",
"sector": "Utilities",
"nbbo_bid": "4.00",
"size": 25,
"underlying_symbol": "ORA",
"price": "4.15",
"premium": "10375.00",
"volume": 164,
"option_type": "call",
"implied_volatility": "0.4360659425427906",
"open_interest": 42,
"strike": "105",
"option_chain_id": "ORA260918C00105000",
"underlying_price": "99.77",
"executed_at": "2026-08-04T17:45:09.229401Z",
"expiry": "2026-09-18",
"delta": "0.4106102177503587"
},
{
"nbbo_ask": "4.30",
"sector": "Utilities",
"nbbo_bid": "4.00",
"size": 25,
"underlying_symbol": "ORA",
"price": "4.14",
"premium": "10350.00",
"volume": 139,
"option_type": "call",
"implied_volatility": "0.4353318511657775",
"open_interest": 42,
"strike": "105",
"option_chain_id": "ORA260918C00105000",
"underlying_price": "99.77",
"executed_at": "2026-08-04T17:45:03.067399Z",
"expiry": "2026-09-18",
"delta": "0.4103617255775636"
}
],
"net_premium": {
"ticker": "ORA",
"net_call_premium": "-47769.00",
"net_put_premium": "160571.00",
"call_premium": "309387.00",
"put_premium": "218837.00",
"bullish_premium": "92797.00",
"bearish_premium": "301137.00",
"put_call_ratio": "1.0066889632107023",
"iv_rank": "88.4969",
"implied_move_perc": "0.087000",
"gex_ratio": "3.3993330208595671",
"gex_net_change": "-1431.6233",
"gex_call_delta": "112407.1630",
"gex_put_delta": "-822241.1318",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "ORA",
"expires": "2026-09-18",
"open_interest": 42,
"option_type": "call",
"delta": 0.403793482892113,
"ask_volume": 35,
"last_price": "4.20",
"implied_volatility": "0.4403389014789971",
"gamma": 0.0243738408524064,
"avg_price": "4.1345322245322245322245322246",
"bid_volume": 161,
"nbbo_ask": "4.40",
"strike": "105",
"option_symbol": "ORA260918C00105000",
"total_premium": "198871.00",
"iv": 0.453333318565831,
"volume": 481,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "ORA",
"expires": "2026-12-18",
"open_interest": 3,
"option_type": "put",
"delta": -0.2239712745332603,
"ask_volume": 400,
"last_price": "3.65",
"implied_volatility": "0.4313116278598139",
"gamma": 0.01188166403560626,
"avg_price": "3.6436500000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "3.90",
"strike": "85",
"option_symbol": "ORA261218P00085000",
"total_premium": "145746.00",
"iv": 0.413425207631727,
"volume": 400,
"nbbo_bid": "3.50"
},
{
"underlying_symbol": "ORA",
"expires": "2026-08-21",
"open_interest": 23,
"option_type": "put",
"delta": -0.170603844821156,
"ask_volume": 80,
"last_price": "1.10",
"implied_volatility": "0.536652181085161",
"gamma": 0.02220791779684093,
"avg_price": "1.1547619047619047619047619047",
"bid_volume": 4,
"nbbo_ask": "1.30",
"strike": "90",
"option_symbol": "ORA260821P00090000",
"total_premium": "9700.00",
"iv": 0.529330827687413,
"volume": 84,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "ORA",
"expires": "2026-09-18",
"open_interest": 128,
"option_type": "put",
"delta": -0.477931970004264,
"ask_volume": 39,
"last_price": "6.20",
"implied_volatility": "0.451417370942581",
"gamma": 0.0269058648291492,
"avg_price": "6.4114285714285714285714285715",
"bid_volume": 28,
"nbbo_ask": "6.20",
"strike": "100",
"option_symbol": "ORA260918P00100000",
"total_premium": "44880.00",
"iv": 0.422473187255358,
"volume": 70,
"nbbo_bid": "5.90"
},
{
"underlying_symbol": "ORA",
"expires": "2026-09-18",
"open_interest": 80,
"option_type": "call",
"delta": 0.528845017942295,
"ask_volume": 53,
"last_price": "6.10",
"implied_volatility": "0.4461229307206289",
"gamma": 0.026090334466851,
"avg_price": "6.0850746268656716417910447762",
"bid_volume": 13,
"nbbo_ask": "6.20",
"strike": "100",
"option_symbol": "ORA260918C00100000",
"total_premium": "40770.00",
"iv": 0.434187161342717,
"volume": 67,
"nbbo_bid": "5.90"
},
{
"underlying_symbol": "ORA",
"expires": "2026-09-18",
"open_interest": 282,
"option_type": "put",
"delta": -0.345853282179361,
"ask_volume": 14,
"last_price": "3.90",
"implied_volatility": "0.451912028922487",
"gamma": 0.0244828333401255,
"avg_price": "3.9744186046511627906976744186",
"bid_volume": 21,
"nbbo_ask": "3.90",
"strike": "95",
"option_symbol": "ORA260918P00095000",
"total_premium": "17090.00",
"iv": 0.429837627562448,
"volume": 43,
"nbbo_bid": "3.70"
},
{
"underlying_symbol": "ORA",
"expires": "2026-08-21",
"open_interest": 28,
"option_type": "call",
"delta": 0.974275592864674,
"ask_volume": 9,
"last_price": "19.00",
"implied_volatility": "0.652813265486207",
"gamma": 0.00511970083477348,
"avg_price": "19.500000000000000000000000000",
"bid_volume": 19,
"nbbo_ask": "21.20",
"strike": "80",
"option_symbol": "ORA260821C00080000",
"total_premium": "54600.00",
"iv": 0.541707706230694,
"volume": 28,
"nbbo_bid": "18.30"
},
{
"underlying_symbol": "ORA",
"expires": "2026-08-21",
"open_interest": 42,
"option_type": "call",
"delta": 0.510554503571014,
"ask_volume": 3,
"last_price": "3.95",
"implied_volatility": "0.492730823272635",
"gamma": 0.03754949821015,
"avg_price": "3.8500000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "4.10",
"strike": "100",
"option_symbol": "ORA260821C00100000",
"total_premium": "1925.00",
"iv": 0.492378691377481,
"volume": 5,
"nbbo_bid": "3.60"
}
],
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 0,
"top": [
{
"strike": "115",
"oi_change": 1,
"type": "call"
},
{
"strike": "105",
"oi_change": 0,
"type": "put"
},
{
"strike": "140",
"oi_change": 0,
"type": "call"
},
{
"strike": "160",
"oi_change": 0,
"type": "call"
},
{
"strike": "120",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "ORA",
"marketCap": 6132142986,
"enterpriseValueTTM": 8780933986,
"evToSalesTTM": 7.545754362838276,
"evToOperatingCashFlowTTM": 26.962508247561967,
"evToFreeCashFlowTTM": -40.78634957336814,
"evToEBITDATTM": 15.819364925460523,
"netDebtToEBITDATTM": 4.771951538080439,
"currentRatioTTM": 1.0686531055593957,
"incomeQualityTTM": 2.504706823355688,
"grahamNumberTTM": 44.56812167539957,
"grahamNetNetTTM": -50.68451033464567,
"taxBurdenTTM": 1.1905801563753755,
"interestBurdenTTM": 0.41417287538257025,
"workingCapitalTTM": 69525000,
"investedCapitalTTM": 5273744000,
"returnOnAssetsTTM": 0.018841663814419565,
"operatingReturnOnAssetsTTM": 0.027395919761860905,
"returnOnTangibleAssetsTTM": 0.02013590362084588,
"returnOnEquityTTM": 0.05044819303973155,
"returnOnInvestedCapitalTTM": 0.02711681886579917,
"returnOnCapitalEmployedTTM": 0.03096199861868717,
"earningsYieldTTM": 0.020977516358333146,
"freeCashFlowYieldTTM": -0.03510860729952327,
"capexToOperatingCashFlowTTM": 1.6610608219312684,
"capexToDepreciationTTM": 1.2177278846023978,
"capexToRevenueTTM": 0.4648661329630177,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09394410204762085,
"researchAndDevelopementToRevenueTTM": 0.004205580170698089,
"stockBasedCompensationToRevenueTTM": 0.012442295727735518,
"intangiblesToTotalAssetsTTM": 0.0642752285070753,
"averageReceivablesTTM": 234707500,
"averagePayablesTTM": 212733500,
"averageInventoryTTM": 45414500,
"daysOfSalesOutstandingTTM": 74.62555813737656,
"daysOfPayablesOutstandingTTM": 82.51782613076645,
"daysOfInventoryOutstandingTTM": 19.71367351656363,
"operatingCycleTTM": 94.33923165394019,
"cashConversionCycleTTM": 11.821405523173738,
"freeCashFlowToEquityTTM": 28983000,
"freeCashFlowToFirmTTM": -504356880.1153222,
"tangibleAssetValueTTM": 2283247000,
"netCurrentAssetValueTTM": -2971666000,
"grossProfitMarginTTM": 0.27509598759809295,
"ebitMarginTTM": 0.22237499269566174,
"ebitdaMarginTTM": 0.47699477181247274,
"operatingProfitMarginTTM": 0.15324759472437724,
"pretaxProfitMarginTTM": 0.09210169013794028,
"continuousOperationsProfitMarginTTM": 0.11220236969919875,
"netProfitMarginTTM": 0.10965444464686532,
"bottomLineProfitMarginTTM": 0.10965444464686532,
"receivablesTurnoverTTM": 4.891085696512708,
"payablesTurnoverTTM": 4.423286665617954,
"inventoryTurnoverTTM": 18.515067711419853,
"fixedAssetTurnoverTTM": 0.2440158870385511,
"assetTurnoverTTM": 0.17182763430244766,
"quickRatioTTM": 1.0236634738817023,
"solvencyRatioTTM": 0.10456694568255535,
"cashRatioTTM": 0.7533741483163819,
"priceToEarningsRatioTTM": 47.516666666666666,
"priceToEarningsGrowthRatioTTM": 49.417333333334646,
"forwardPriceToEarningsGrowthRatioTTM": 4.70180122066943,
"priceToEarningsDilutedRatioTTM": 48.439320388349515,
"priceToEarningsDilutedGrowthRatioTTM": 0.48439320388349516,
"priceToBookRatioTTM": 2.366020197289784,
"priceToSalesRatioTTM": 5.269558427831419,
"priceToFreeCashFlowRatioTTM": -28.483043815115355,
"priceToOperatingCashFlowRatioTTM": 18.677975386278217,
"debtToAssetsRatioTTM": 0.503767328693153,
"debtToEquityRatioTTM": 1.327037708790446,
"debtToCapitalRatioTTM": 0.5702691038385524,
"longTermDebtToCapitalRatioTTM": 0.4985220581408322,
"financialLeverageRatioTTM": 2.6342274165198005,
"workingCapitalTurnoverRatioTTM": -32.73671477199201,
"operatingCashFlowRatioTTM": 0.3215878345018268,
"operatingCashFlowSalesRatioTTM": 0.2798609941462174,
"freeCashFlowOperatingCashFlowRatioTTM": -0.6610669630794174,
"debtServiceCoverageRatioTTM": 0.5969074558484375,
"interestCoverageRatioTTM": 1.1703867533848304,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.3987491643546124,
"operatingCashFlowCoverageRatioTTM": 0.09545647329377768,
"capitalExpenditureCoverageRatioTTM": 0.6020249149199295,
"dividendPaidAndCapexCoverageRatioTTM": 0.5710878782883777,
"dividendPayoutRatioTTM": 0.22965581016269082,
"dividendYieldTTM": 0.00481034,
"revenuePerShareTTM": 19.089435695538057,
"netIncomePerShareTTM": 2.093241469816273,
"interestDebtPerShareTTM": 58.46627296587926,
"cashPerShareTTM": 12.515452755905512,
"bookValuePerShareTTM": 44.595587270341206,
"tangibleBookValuePerShareTTM": 37.454839238845146,
"shareholdersEquityPerShareTTM": 42.17419619422572,
"operatingCashFlowPerShareTTM": 5.342388451443569,
"capexPerShareTTM": 8.87403215223097,
"freeCashFlowPerShareTTM": -3.531676509186352,
"netIncomePerEBTTTM": 1.1905801563753755,
"ebtPerEbitTTM": 0.6009992542042135,
"priceToFairValueTTM": 2.366020197289784,
"debtToMarketCapTTM": 0.5499739663115546,
"effectiveTaxRateTTM": -0.21824441583160722,
"enterpriseValueMultipleTTM": 15.819364925460523,
"dividendPerShareTTM": 0.48,
"revenue_history": [
{
"date": "2018",
"revenue": 719267000
},
{
"date": "2019",
"revenue": 746044000
},
{
"date": "2020",
"revenue": 705342000
},
{
"date": "2021",
"revenue": 663084000
},
{
"date": "2022",
"revenue": 734159000
},
{
"date": "2023",
"revenue": 829424000
},
{
"date": "2024",
"revenue": 879654000
},
{
"date": "2025",
"revenue": 989543000
}
],
"dcf": {
"symbol": "ORA",
"date": "2026-08-04",
"dcf": -141.82757118763172,
"Stock Price": 99.53
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ORA",
"reportedCurrency": "USD",
"cik": "0001296445",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 13:37:23",
"fiscalYear": "2025",
"period": "FY",
"revenue": 989543000,
"costOfRevenue": 716858000,
"grossProfit": 272685000,
"researchAndDevelopmentExpenses": 6304000,
"generalAndAdministrativeExpenses": 79592000,
"sellingAndMarketingExpenses": 18898000,
"sellingGeneralAndAdministrativeExpenses": 98490000,
"otherExpenses": -14844000,
"operatingExpenses": 89950000,
"costAndExpenses": 806808000,
"netInterestIncome": -135836000,
"interestIncome": 6015000,
"interestExpense": 141851000,
"depreciationAndAmortization": 287505000,
"ebitda": 536064000,
"ebit": 248559000,
"nonOperatingIncomeExcludingInterest": -65824000,
"operatingIncome": 182735000,
"totalOtherIncomeExpensesNet": -76027000,
"incomeBeforeTax": 106708000,
"incomeTaxExpense": -20282000,
"netIncomeFromContinuingOperations": 126990000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 123898000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 123898000,
"eps": 2.04,
"epsDiluted": 2.02,
"weightedAverageShsOut": 60705000,
"weightedAverageShsOutDil": 61362000
},
{
"date": "2024-12-31",
"symbol": "ORA",
"reportedCurrency": "USD",
"cik": "0001296445",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 14:03:34",
"fiscalYear": "2024",
"period": "FY",
"revenue": 879654000,
"costOfRevenue": 607035000,
"grossProfit": 272619000,
"researchAndDevelopmentExpenses": 6501000,
"generalAndAdministrativeExpenses": 80119000,
"sellingAndMarketingExpenses": 17694000,
"sellingGeneralAndAdministrativeExpenses": 97813000,
"otherExpenses": -4165000,
"operatingExpenses": 100149000,
"costAndExpenses": 707184000,
"netInterestIncome": -126148000,
"interestIncome": 7883000,
"interestExpense": 134031000,
"depreciationAndAmortization": 262863000,
"ebitda": 512271000,
"ebit": 249408000,
"nonOperatingIncomeExcludingInterest": -76938000,
"operatingIncome": 172470000,
"totalOtherIncomeExpensesNet": -57518000,
"incomeBeforeTax": 114952000,
"incomeTaxExpense": -16289000,
"netIncomeFromContinuingOperations": 131241000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 123733000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 123733000,
"eps": 2.05,
"epsDiluted": 2.04,
"weightedAverageShsOut": 60455000,
"weightedAverageShsOutDil": 60790000
},
{
"date": "2023-12-31",
"symbol": "ORA",
"reportedCurrency": "USD",
"cik": "0001296445",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 12:18:49",
"fiscalYear": "2023",
"period": "FY",
"revenue": 829424000,
"costOfRevenue": 565406000,
"grossProfit": 264018000,
"researchAndDevelopmentExpenses": 7215000,
"generalAndAdministrativeExpenses": 68179000,
"sellingAndMarketingExpenses": 18306000,
"sellingGeneralAndAdministrativeExpenses": 86485000,
"otherExpenses": 3733000,
"operatingExpenses": 97433000,
"costAndExpenses": 662839000,
"netInterestIncome": -86898000,
"interestIncome": 11983000,
"interestExpense": 98881000,
"depreciationAndAmortization": 224797000,
"ebitda": 462763000,
"ebit": 237966000,
"nonOperatingIncomeExcludingInterest": -71381000,
"operatingIncome": 166585000,
"totalOtherIncomeExpensesNet": -27465000,
"incomeBeforeTax": 139120000,
"incomeTaxExpense": 5983000,
"netIncomeFromContinuingOperations": 133137000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 124399000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 124399000,
"eps": 2.09,
"epsDiluted": 2.08,
"weightedAverageShsOut": 59424000,
"weightedAverageShsOutDil": 59762000
},
{
"date": "2022-12-31",
"symbol": "ORA",
"reportedCurrency": "USD",
"cik": "0001296445",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 09:27:25",
"fiscalYear": "2022",
"period": "FY",
"revenue": 734159000,
"costOfRevenue": 465335000,
"grossProfit": 268824000,
"researchAndDevelopmentExpenses": 5078000,
"generalAndAdministrativeExpenses": 61274000,
"sellingAndMarketingExpenses": 16193000,
"sellingGeneralAndAdministrativeExpenses": 77467000,
"otherExpenses": 33476000,
"operatingExpenses": 116021000,
"costAndExpenses": 581356000,
"netInterestIncome": -84326000,
"interestIncome": 3417000,
"interestExpense": 87743000,
"depreciationAndAmortization": 198792000,
"ebitda": 382144000,
"ebit": 183352000,
"nonOperatingIncomeExcludingInterest": -30549000,
"operatingIncome": 152803000,
"totalOtherIncomeExpensesNet": -60266000,
"incomeBeforeTax": 92537000,
"incomeTaxExpense": 14742000,
"netIncomeFromContinuingOperations": 77795000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 65841000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 65841000,
"eps": 1.17,
"epsDiluted": 1.17,
"weightedAverageShsOut": 56063000,
"weightedAverageShsOutDil": 56503000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ORA",
"reportedCurrency": "USD",
"cik": "0001296445",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 13:37:23",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 280866000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 280866000,
"netReceivables": 231494000,
"accountsReceivables": 194783000,
"otherReceivables": 36711000,
"inventory": 45268000,
"prepaids": 0,
"otherCurrentAssets": 40141000,
"totalCurrentAssets": 597769000,
"propertyPlantEquipmentNet": 4767189000,
"goodwill": 168244000,
"intangibleAssets": 274548000,
"goodwillAndIntangibleAssets": 442792000,
"longTermInvestments": 237111000,
"taxAssets": 138903000,
"otherNonCurrentAssets": 62744000,
"totalNonCurrentAssets": 5648739000,
"otherAssets": 0,
"totalAssets": 6246508000,
"totalPayables": 135457000,
"accountPayables": 123991000,
"otherPayables": 11466000,
"accruedExpenses": 31420000,
"shortTermDebt": 490472000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 37337000,
"otherCurrentLiabilities": 43702000,
"totalCurrentLiabilities": 738388000,
"longTermDebt": 2333874000,
"capitalLeaseObligationsNonCurrent": 32610000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 79039000,
"otherNonCurrentLiabilities": 371321000,
"totalNonCurrentLiabilities": 2816844000,
"otherLiabilities": 0,
"capitalLeaseObligations": 32610000,
"totalLiabilities": 3555232000,
"treasuryStock": -17964000,
"preferredStock": 0,
"commonStock": 61000,
"retainedEarnings": 909343000,
"additionalPaidInCapital": 1654635000,
"accumulatedOtherComprehensiveIncomeLoss": -2132000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2543943000,
"totalEquity": 2691276000,
"minorityInterest": 147333000,
"totalLiabilitiesAndTotalEquity": 6246508000,
"totalInvestments": 237111000,
"totalDebt": 2856956000,
"netDebt": 2576090000
},
{
"date": "2024-12-31",
"symbol": "ORA",
"reportedCurrency": "USD",
"cik": "0001296445",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 14:03:34",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 94395000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 94395000,
"netReceivables": 244085000,
"accountsReceivables": 164050000,
"otherReceivables": 80035000,
"inventory": 38092000,
"prepaids": 0,
"otherCurrentAssets": 170550000,
"totalCurrentAssets": 547122000,
"propertyPlantEquipmentNet": 4292430000,
"goodwill": 151023000,
"intangibleAssets": 301744000,
"goodwillAndIntangibleAssets": 452767000,
"longTermInvestments": 144585000,
"taxAssets": 153936000,
"otherNonCurrentAssets": 75383000,
"totalNonCurrentAssets": 5119101000,
"otherAssets": 1000,
"totalAssets": 5666224000,
"totalPayables": 137394000,
"accountPayables": 124697000,
"otherPayables": 12697000,
"accruedExpenses": 70827000,
"shortTermDebt": 335645000,
"capitalLeaseObligationsCurrent": 5008000,
"taxPayables": 12697000,
"deferredRevenue": 49204000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 598078000,
"longTermDebt": 2087125000,
"capitalLeaseObligationsNonCurrent": 24052000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 68616000,
"otherNonCurrentLiabilities": 327973000,
"totalNonCurrentLiabilities": 2507766000,
"otherLiabilities": 0,
"capitalLeaseObligations": 29060000,
"totalLiabilities": 3105844000,
"treasuryStock": -17964000,
"preferredStock": 0,
"commonStock": 61000,
"retainedEarnings": 814518000,
"additionalPaidInCapital": 1635245000,
"accumulatedOtherComprehensiveIncomeLoss": -6731000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2425129000,
"totalEquity": 2560380000,
"minorityInterest": 135251000,
"totalLiabilitiesAndTotalEquity": 5666224000,
"totalInvestments": 144585000,
"totalDebt": 2451830000,
"netDebt": 2357435000
},
{
"date": "2023-12-31",
"symbol": "ORA",
"reportedCurrency": "USD",
"cik": "0001296445",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 12:18:49",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 195808000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 195808000,
"netReceivables": 271601000,
"accountsReceivables": 208704000,
"otherReceivables": 62897000,
"inventory": 45037000,
"prepaids": 0,
"otherCurrentAssets": 133557000,
"totalCurrentAssets": 646003000,
"propertyPlantEquipmentNet": 3841483000,
"goodwill": 90544000,
"intangibleAssets": 307609000,
"goodwillAndIntangibleAssets": 398153000,
"longTermInvestments": 125439000,
"taxAssets": 152570000,
"otherNonCurrentAssets": 44631000,
"totalNonCurrentAssets": 4562276000,
"otherAssets": 0,
"totalAssets": 5208279000,
"totalPayables": 150295000,
"accountPayables": 140694000,
"otherPayables": 9601000,
"accruedExpenses": 63454000,
"shortTermDebt": 299183000,
"capitalLeaseObligationsCurrent": 4642000,
"taxPayables": 9601000,
"deferredRevenue": 19438000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 537012000,
"longTermDebt": 1789299000,
"capitalLeaseObligationsNonCurrent": 22028000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 66748000,
"otherNonCurrentLiabilities": 341606000,
"totalNonCurrentLiabilities": 2219681000,
"otherLiabilities": 0,
"capitalLeaseObligations": 26670000,
"totalLiabilities": 2756693000,
"treasuryStock": -17964000,
"preferredStock": 0,
"commonStock": 60000,
"retainedEarnings": 719894000,
"additionalPaidInCapital": 1614769000,
"accumulatedOtherComprehensiveIncomeLoss": -1332000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2315427000,
"totalEquity": 2451586000,
"minorityInterest": 136159000,
"totalLiabilitiesAndTotalEquity": 5208279000,
"totalInvestments": 125439000,
"totalDebt": 2115152000,
"netDebt": 1919344000
},
{
"date": "2022-12-31",
"symbol": "ORA",
"reportedCurrency": "USD",
"cik": "0001296445",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 09:27:25",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 95872000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 95872000,
"netReceivables": 177638000,
"accountsReceivables": 128818000,
"otherReceivables": 48820000,
"inventory": 22832000,
"prepaids": 29571000,
"otherCurrentAssets": 130804000,
"totalCurrentAssets": 456717000,
"propertyPlantEquipmentNet": 3413872000,
"goodwill": 90325000,
"intangibleAssets": 333845000,
"goodwillAndIntangibleAssets": 424170000,
"longTermInvestments": 115693000,
"taxAssets": 161365000,
"otherNonCurrentAssets": 39762000,
"totalNonCurrentAssets": 4154862000,
"otherAssets": 0,
"totalAssets": 4611579000,
"totalPayables": 89215000,
"accountPayables": 77551000,
"otherPayables": 11664000,
"accruedExpenses": 59148000,
"shortTermDebt": 181774000,
"capitalLeaseObligationsCurrent": 3928000,
"taxPayables": 11664000,
"deferredRevenue": 9845000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 343910000,
"longTermDebt": 1844961000,
"capitalLeaseObligationsNonCurrent": 22050000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 83465000,
"otherNonCurrentLiabilities": 286628000,
"totalNonCurrentLiabilities": 2237104000,
"otherLiabilities": 0,
"capitalLeaseObligations": 25978000,
"totalLiabilities": 2581014000,
"treasuryStock": -17964000,
"preferredStock": 0,
"commonStock": 56000,
"retainedEarnings": 623907000,
"additionalPaidInCapital": 1259072000,
"accumulatedOtherComprehensiveIncomeLoss": 2500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1867571000,
"totalEquity": 2030565000,
"minorityInterest": 162994000,
"totalLiabilitiesAndTotalEquity": 4611579000,
"totalInvestments": 115693000,
"totalDebt": 2052713000,
"netDebt": 1956841000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ORA",
"reportedCurrency": "USD",
"cik": "0001296445",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 13:37:23",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 123898000,
"depreciationAndAmortization": 292124000,
"deferredIncomeTax": -33174000,
"stockBasedCompensation": 19390000,
"changeInWorkingCapital": -61348000,
"accountsReceivables": -44672000,
"inventory": -7176000,
"accountsPayables": -1782000,
"otherWorkingCapital": -7718000,
"otherNonCashItems": -5789000,
"netCashProvidedByOperatingActivities": 335101000,
"investmentsInPropertyPlantAndEquipment": -619776000,
"acquisitionsNet": -88650000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -18009000,
"netCashProvidedByInvestingActivities": -726435000,
"netDebtIssuance": 340390000,
"longTermNetDebtIssuance": 260390000,
"shortTermNetDebtIssuance": 80000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -29072000,
"commonDividendsPaid": -29072000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 154428000,
"netCashProvidedByFinancingActivities": 465746000,
"effectOfForexChangesOnCash": 682000,
"netChangeInCash": 75094000,
"cashAtEndOfPeriod": 280866000,
"cashAtBeginningOfPeriod": 205772000,
"operatingCashFlow": 335101000,
"capitalExpenditure": -619776000,
"freeCashFlow": -284675000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "ORA",
"reportedCurrency": "USD",
"cik": "0001296445",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 14:03:34",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 123733000,
"depreciationAndAmortization": 270610000,
"deferredIncomeTax": 2899000,
"stockBasedCompensation": 20197000,
"changeInWorkingCapital": -1490000,
"accountsReceivables": -10475000,
"inventory": 6945000,
"accountsPayables": 11426000,
"otherWorkingCapital": -9386000,
"otherNonCashItems": -5030000,
"netCashProvidedByOperatingActivities": 410919000,
"investmentsInPropertyPlantAndEquipment": -487678000,
"acquisitionsNet": -274631000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -17945000,
"netCashProvidedByInvestingActivities": -780254000,
"netDebtIssuance": 328008000,
"longTermNetDebtIssuance": 348008000,
"shortTermNetDebtIssuance": -20000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -29109000,
"commonDividendsPaid": -29109000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10983000,
"netCashProvidedByFinancingActivities": 287916000,
"effectOfForexChangesOnCash": -579000,
"netChangeInCash": -81998000,
"cashAtEndOfPeriod": 205772000,
"cashAtBeginningOfPeriod": 287770000,
"operatingCashFlow": 410919000,
"capitalExpenditure": -487678000,
"freeCashFlow": -76759000,
"incomeTaxesPaid": 26183000,
"interestPaid": 102605000
},
{
"date": "2023-12-31",
"symbol": "ORA",
"reportedCurrency": "USD",
"cik": "0001296445",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 12:18:49",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 124399000,
"depreciationAndAmortization": 230961000,
"deferredIncomeTax": -23462000,
"stockBasedCompensation": 15478000,
"changeInWorkingCapital": -44491000,
"accountsReceivables": -99602000,
"inventory": -22205000,
"accountsPayables": 68590000,
"otherWorkingCapital": 8726000,
"otherNonCashItems": 6516000,
"netCashProvidedByOperatingActivities": 309401000,
"investmentsInPropertyPlantAndEquipment": -618383000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 221000,
"otherInvestingActivities": -10181000,
"netCashProvidedByInvestingActivities": -628343000,
"netDebtIssuance": 60806000,
"longTermNetDebtIssuance": -59165000,
"shortTermNetDebtIssuance": 119971000,
"netStockIssuance": 341671000,
"netCommonStockIssuance": 341671000,
"commonStockIssuance": 341671000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -28412000,
"commonDividendsPaid": -28412000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 5899000,
"netCashProvidedByFinancingActivities": 379964000,
"effectOfForexChangesOnCash": 72000,
"netChangeInCash": 61094000,
"cashAtEndOfPeriod": 287770000,
"cashAtBeginningOfPeriod": 226676000,
"operatingCashFlow": 309401000,
"capitalExpenditure": -618383000,
"freeCashFlow": -308982000,
"incomeTaxesPaid": 26250000,
"interestPaid": 72236000
},
{
"date": "2022-12-31",
"symbol": "ORA",
"reportedCurrency": "USD",
"cik": "0001296445",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 09:27:25",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 77795000,
"depreciationAndAmortization": 198792000,
"deferredIncomeTax": -31303000,
"stockBasedCompensation": 11646000,
"changeInWorkingCapital": -21981000,
"accountsReceivables": -26642000,
"inventory": 5613000,
"accountsPayables": 0,
"otherWorkingCapital": -952000,
"otherNonCashItems": 46025000,
"netCashProvidedByOperatingActivities": 280974000,
"investmentsInPropertyPlantAndEquipment": -563476000,
"acquisitionsNet": -4509000,
"purchasesOfInvestments": -19192000,
"salesMaturitiesOfInvestments": 63171000,
"otherInvestingActivities": 600000,
"netCashProvidedByInvestingActivities": -523406000,
"netDebtIssuance": 147685000,
"longTermNetDebtIssuance": 366811000,
"shortTermNetDebtIssuance": -219126000,
"netStockIssuance": -17964000,
"netCommonStockIssuance": -17964000,
"commonStockIssuance": 0,
"commonStockRepurchased": -17964000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -27143000,
"commonDividendsPaid": -27143000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 23695000,
"netCashProvidedByFinancingActivities": 126273000,
"effectOfForexChangesOnCash": -609000,
"netChangeInCash": -116768000,
"cashAtEndOfPeriod": 226676000,
"cashAtBeginningOfPeriod": 343444000,
"operatingCashFlow": 280974000,
"capitalExpenditure": -563476000,
"freeCashFlow": -282502000,
"incomeTaxesPaid": 29004000,
"interestPaid": 69132000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ORA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ORA",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 184,
"price": 109.44
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 65,
"price": 112.28
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 8244,
"price": 107.0
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1925,
"price": 136.41
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 14472,
"price": 110.47
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 15552,
"price": 110.94
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 99.705,
"rsi": 37.831716807562366,
"sma20": 103.36324999999997,
"sma50": 119.09609999999996,
"sma200": 115.61842499999993,
"adx": 54.91807981182236,
"atr": 3.47,
"atr_pct": 3.48,
"high_52w": 145.1,
"low_52w": 59.01,
"sma50_series": [
{
"close": 110.9,
"ma": 116.29620000000001
},
{
"close": 112,
"ma": 116.14180000000002
},
{
"close": 109.44,
"ma": 116.01240000000001
},
{
"close": 111.92,
"ma": 115.89180000000002
},
{
"close": 113.64,
"ma": 115.8114
},
{
"close": 112.84,
"ma": 115.62820000000002
},
{
"close": 110.57,
"ma": 115.37960000000002
},
{
"close": 112.24,
"ma": 115.15600000000002
},
{
"close": 113.48,
"ma": 114.95379999999999
},
{
"close": 113.82,
"ma": 114.70620000000001
},
{
"close": 115.22,
"ma": 114.45120000000001
},
{
"close": 112.28,
"ma": 114.1364
},
{
"close": 114.74,
"ma": 113.9324
},
{
"close": 113.81,
"ma": 113.69319999999999
},
{
"close": 112.52,
"ma": 113.3494
},
{
"close": 113.04,
"ma": 113.0742
},
{
"close": 111.7,
"ma": 112.883
},
{
"close": 108.15,
"ma": 112.58300000000001
},
{
"close": 107,
"ma": 112.27160000000002
},
{
"close": 113.6,
"ma": 112.06320000000001
},
{
"close": 113.36,
"ma": 111.8678
},
{
"close": 114.07,
"ma": 111.7412
},
{
"close": 113.05,
"ma": 111.63840000000002
},
{
"close": 110.32,
"ma": 111.36040000000001
},
{
"close": 114.9,
"ma": 111.23760000000001
},
{
"close": 113.5,
"ma": 111.10660000000001
},
{
"close": 114.7,
"ma": 111.08220000000003
},
{
"close": 115.34,
"ma": 111.08520000000004
},
{
"close": 114.86,
"ma": 111.06540000000003
},
{
"close": 122.52,
"ma": 111.17460000000001
},
{
"close": 121.67,
"ma": 111.4786
},
{
"close": 123.63,
"ma": 111.87720000000002
},
{
"close": 126.2,
"ma": 112.25820000000003
},
{
"close": 133.39,
"ma": 112.80480000000001
},
{
"close": 135.45,
"ma": 113.35820000000004
},
{
"close": 131.52,
"ma": 113.83240000000002
},
{
"close": 129.24,
"ma": 114.23920000000003
},
{
"close": 130.68,
"ma": 114.65580000000001
},
{
"close": 131.78,
"ma": 115.0746
},
{
"close": 133.88,
"ma": 115.5844
},
{
"close": 133.46,
"ma": 116.05239999999999
},
{
"close": 139.08,
"ma": 116.62639999999999
},
{
"close": 139.69,
"ma": 117.2264
},
{
"close": 137.68,
"ma": 117.82
},
{
"close": 137.23,
"ma": 118.4146
},
{
"close": 136.61,
"ma": 118.93639999999999
},
{
"close": 144.48,
"ma": 119.69759999999998
},
{
"close": 145.1,
"ma": 120.41680000000001
},
{
"close": 142.45,
"ma": 121.069
},
{
"close": 140,
"ma": 121.65499999999999
},
{
"close": 136.47,
"ma": 122.16639999999998
},
{
"close": 138.18,
"ma": 122.69
},
{
"close": 136.69,
"ma": 123.23499999999999
},
{
"close": 136.41,
"ma": 123.72479999999997
},
{
"close": 138.16,
"ma": 124.21519999999998
},
{
"close": 138.71,
"ma": 124.73259999999996
},
{
"close": 133.96,
"ma": 125.20039999999997
},
{
"close": 126.12,
"ma": 125.47799999999998
},
{
"close": 127.68,
"ma": 125.76199999999997
},
{
"close": 129.55,
"ma": 126.07659999999998
},
{
"close": 123.3,
"ma": 126.23819999999998
},
{
"close": 124.18,
"ma": 126.47619999999999
},
{
"close": 120.03,
"ma": 126.582
},
{
"close": 116.12,
"ma": 126.62819999999998
},
{
"close": 110.47,
"ma": 126.5872
},
{
"close": 108.9,
"ma": 126.50439999999999
},
{
"close": 110.94,
"ma": 126.4892
},
{
"close": 112.56,
"ma": 126.5774
},
{
"close": 113.26,
"ma": 126.7026
},
{
"close": 110.07,
"ma": 126.63199999999999
},
{
"close": 111.14,
"ma": 126.58759999999998
},
{
"close": 110.37,
"ma": 126.51359999999998
},
{
"close": 109.77,
"ma": 126.44799999999998
},
{
"close": 106.81,
"ma": 126.3778
},
{
"close": 107.36,
"ma": 126.22699999999999
},
{
"close": 109.7,
"ma": 126.15099999999998
},
{
"close": 104.84,
"ma": 125.95379999999999
},
{
"close": 104.7,
"ma": 125.74099999999999
},
{
"close": 103.56,
"ma": 125.515
},
{
"close": 105.1,
"ma": 125.16659999999997
},
{
"close": 103.74,
"ma": 124.80799999999998
},
{
"close": 103.84,
"ma": 124.41219999999997
},
{
"close": 99.4,
"ma": 123.87619999999998
},
{
"close": 102.12,
"ma": 123.25079999999997
},
{
"close": 98.47,
"ma": 122.51119999999996
},
{
"close": 94.33,
"ma": 121.76739999999997
},
{
"close": 96.71,
"ma": 121.11679999999998
},
{
"close": 97.58,
"ma": 120.45479999999998
},
{
"close": 98.02,
"ma": 119.77959999999999
},
{
"close": 99.705,
"ma": 119.09609999999996
}
],
"sma200_series": [
{
"close": 110.9,
"ma": 103.37919999999998
},
{
"close": 112,
"ma": 103.54419999999999
},
{
"close": 109.44,
"ma": 103.69289999999997
},
{
"close": 111.92,
"ma": 103.85674999999996
},
{
"close": 113.64,
"ma": 104.03024999999998
},
{
"close": 112.84,
"ma": 104.19424999999997
},
{
"close": 110.57,
"ma": 104.34649999999999
},
{
"close": 112.24,
"ma": 104.48289999999999
},
{
"close": 113.48,
"ma": 104.62944999999999
},
{
"close": 113.82,
"ma": 104.76559999999999
},
{
"close": 115.22,
"ma": 104.91024999999999
},
{
"close": 112.28,
"ma": 105.04489999999998
},
{
"close": 114.74,
"ma": 105.19159999999997
},
{
"close": 113.81,
"ma": 105.33989999999996
},
{
"close": 112.52,
"ma": 105.48369999999996
},
{
"close": 113.04,
"ma": 105.62509999999996
},
{
"close": 111.7,
"ma": 105.76039999999998
},
{
"close": 108.15,
"ma": 105.86259999999999
},
{
"close": 107,
"ma": 105.96239999999997
},
{
"close": 113.6,
"ma": 106.09814999999998
},
{
"close": 113.36,
"ma": 106.22424999999996
},
{
"close": 114.07,
"ma": 106.35184999999996
},
{
"close": 113.05,
"ma": 106.47784999999998
},
{
"close": 110.32,
"ma": 106.59174999999998
},
{
"close": 114.9,
"ma": 106.73244999999999
},
{
"close": 113.5,
"ma": 106.86264999999999
},
{
"close": 114.7,
"ma": 106.99455
},
{
"close": 115.34,
"ma": 107.12209999999999
},
{
"close": 114.86,
"ma": 107.2484
},
{
"close": 122.52,
"ma": 107.4091
},
{
"close": 121.67,
"ma": 107.56540000000001
},
{
"close": 123.63,
"ma": 107.73809999999999
},
{
"close": 126.2,
"ma": 107.9217
},
{
"close": 133.39,
"ma": 108.1467
},
{
"close": 135.45,
"ma": 108.38319999999997
},
{
"close": 131.52,
"ma": 108.59364999999998
},
{
"close": 129.24,
"ma": 108.79279999999997
},
{
"close": 130.68,
"ma": 109.00264999999996
},
{
"close": 131.78,
"ma": 109.21964999999994
},
{
"close": 133.88,
"ma": 109.46289999999995
},
{
"close": 133.46,
"ma": 109.70419999999993
},
{
"close": 139.08,
"ma": 109.96294999999992
},
{
"close": 139.69,
"ma": 110.22799999999992
},
{
"close": 137.68,
"ma": 110.47864999999993
},
{
"close": 137.23,
"ma": 110.72044999999993
},
{
"close": 136.61,
"ma": 110.95604999999992
},
{
"close": 144.48,
"ma": 111.2366499999999
},
{
"close": 145.1,
"ma": 111.5133999999999
},
{
"close": 142.45,
"ma": 111.76554999999993
},
{
"close": 140,
"ma": 112.00159999999991
},
{
"close": 136.47,
"ma": 112.2225499999999
},
{
"close": 138.18,
"ma": 112.45044999999993
},
{
"close": 136.69,
"ma": 112.65964999999991
},
{
"close": 136.41,
"ma": 112.87844999999992
},
{
"close": 138.16,
"ma": 113.11134999999992
},
{
"close": 138.71,
"ma": 113.34334999999989
},
{
"close": 133.96,
"ma": 113.54829999999988
},
{
"close": 126.12,
"ma": 113.71944999999988
},
{
"close": 127.68,
"ma": 113.90299999999988
},
{
"close": 129.55,
"ma": 114.09489999999988
},
{
"close": 123.3,
"ma": 114.2528999999999
},
{
"close": 124.18,
"ma": 114.41829999999989
},
{
"close": 120.03,
"ma": 114.5653499999999
},
{
"close": 116.12,
"ma": 114.69464999999991
},
{
"close": 110.47,
"ma": 114.79174999999992
},
{
"close": 108.9,
"ma": 114.87664999999991
},
{
"close": 110.94,
"ma": 114.97409999999992
},
{
"close": 112.56,
"ma": 115.07814999999991
},
{
"close": 113.26,
"ma": 115.18919999999993
},
{
"close": 110.07,
"ma": 115.27684999999992
},
{
"close": 111.14,
"ma": 115.3625499999999
},
{
"close": 110.37,
"ma": 115.45194999999991
},
{
"close": 109.77,
"ma": 115.53744999999992
},
{
"close": 106.81,
"ma": 115.60259999999992
},
{
"close": 107.36,
"ma": 115.67519999999993
},
{
"close": 109.7,
"ma": 115.75514999999994
},
{
"close": 104.84,
"ma": 115.80499999999992
},
{
"close": 104.7,
"ma": 115.85069999999992
},
{
"close": 103.56,
"ma": 115.88724999999991
},
{
"close": 105.1,
"ma": 115.91114999999992
},
{
"close": 103.74,
"ma": 115.93019999999993
},
{
"close": 103.84,
"ma": 115.94289999999992
},
{
"close": 99.4,
"ma": 115.91924999999992
},
{
"close": 102.12,
"ma": 115.90574999999994
},
{
"close": 98.47,
"ma": 115.86334999999991
},
{
"close": 94.33,
"ma": 115.80179999999991
},
{
"close": 96.71,
"ma": 115.76554999999993
},
{
"close": 97.58,
"ma": 115.71699999999993
},
{
"close": 98.02,
"ma": 115.66594999999994
},
{
"close": 99.705,
"ma": 115.61842499999993
}
],
"structure": {
"ema8": 99.1791334602588,
"ema21": 104.13499523775175,
"ema50": 111.99633208889263,
"ema200": 111.83561546179467,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.3,
"macd": {
"macd": -5.536,
"signal": -5.86,
"histogram": 0.325
},
"bollinger": {
"mid": 103.36,
"upper": 113.04,
"lower": 93.68,
"width_pct": 18.73
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 65,
"intraday_support": false
},
"momentum": {
"roc10": -5.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.36,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -1.96,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 93965892.8,
"avg_vol": 958640
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.2,
"iv_rank": 88.0
}
}
}
}
}