{
"price": {
"symbol": "OR",
"name": "OR Royalties Inc.",
"price": 29.22,
"changePercentage": 4.134,
"change": 1.16,
"volume": 1295481,
"dayLow": 28.67,
"dayHigh": 29.33,
"yearHigh": 48.06,
"yearLow": 27.401,
"marketCap": 5478629146,
"priceAvg50": 33.5992,
"priceAvg200": 37.0418,
"exchange": "NYSE",
"open": 28.79,
"previousClose": 28.06,
"timestamp": 1784664002
},
"company": {
"symbol": "OR",
"price": 29.22,
"marketCap": 5478629146,
"beta": 1.316,
"lastDividend": 0.23,
"range": "27.401-48.06",
"change": 1.16,
"changePercentage": 4.134,
"volume": 531531,
"averageVolume": 963259,
"companyName": "OR Royalties Inc.",
"currency": "USD",
"cik": "0001627272",
"isin": "CA68390D1069",
"cusip": "68390D106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Gold",
"website": "https://orroyalties.com",
"description": "OR Royalties Inc. specializes in acquiring, developing, and exploring for valuable metals, along with securing various royalty and streaming arrangements. A significant holding for the company is its ownership interest in the Canadian Malartic mine. This firm was established on April 29, 2014, and its primary corporate office is located in Montreal, Canada.",
"ceo": "Jason Mark Attew",
"sector": "Basic Materials",
"country": "CA",
"fullTimeEmployees": "124",
"phone": "15149400670",
"address": "100 Avenue des Canadiens-de-MontrEal",
"city": "Montreal",
"state": "QC",
"zip": "H3B 2S2",
"image": "https://images.financialmodelingprep.com/symbol/OR.png",
"ipoDate": "2016-07-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-07-08",
"accession": "0001171843-26-004527",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1627272/000117184326004527/f6k_070826.htm"
},
{
"form": "6-K",
"date": "2026-07-02",
"accession": "0001171843-26-004453",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1627272/000117184326004453/f6k_070226.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0001172661-26-002308",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1627272/000117266126002308/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0000869178-26-000047",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1627272/000086917826000047/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-05-07",
"accession": "0001171843-26-003170",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1627272/000117184326003170/f6k_050726.htm"
},
{
"form": "6-K",
"date": "2026-05-06",
"accession": "0001062993-26-002369",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1627272/000106299326002369/form6k.htm"
},
{
"form": "6-K",
"date": "2026-04-30",
"accession": "0001171843-26-002876",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1627272/000117184326002876/f6k_043026.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-04-29",
"accession": "0002052113-26-000424",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1627272/000205211326000424/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-04-16",
"accession": "0001062993-26-002014",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1627272/000106299326002014/form6k.htm"
},
{
"form": "6-K",
"date": "2026-04-14",
"accession": "0001171843-26-002430",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1627272/000117184326002430/f6k_041426.htm"
},
{
"form": "6-K",
"date": "2026-04-10",
"accession": "0001171843-26-002360",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1627272/000117184326002360/f6k_040926.htm"
},
{
"form": "6-K",
"date": "2026-04-08",
"accession": "0001171843-26-002321",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1627272/000117184326002321/f6k_040826.htm"
},
{
"form": "6-K",
"date": "2026-03-31",
"accession": "0001171843-26-002031",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1627272/000117184326002031/f6k_033026.htm"
},
{
"form": "40-F",
"date": "2026-03-30",
"accession": "0001062993-26-001696",
"description": "FORM 40-F",
"url": "https://www.sec.gov/Archives/edgar/data/1627272/000106299326001696/form40f.htm"
},
{
"form": "6-K",
"date": "2026-03-23",
"accession": "0001171843-26-001849",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1627272/000117184326001849/f6k_032326.htm"
}
]
},
"volume": {
"volume": 1295481,
"avgVolume": 963259,
"short_ratio": [
{
"symbol": "OR",
"file_date": "2026-07-21",
"date": "20260721",
"short_volume": 223091,
"short_exempt_volume": 0,
"total_volume": 503833,
"short_volume_ratio": 0.4428,
"signal": "Bullish"
}
]
},
"market_env": {
"vix": 16.73,
"sp500": 7457.69,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.71,
"treasury": {
"date": "2026-07-21",
"month1": 3.75,
"month2": 3.81,
"month3": 3.87,
"month6": 4.02,
"year1": 4.08,
"year2": 4.26,
"year3": 4.31,
"year5": 4.37,
"year7": 4.5,
"year10": 4.63,
"year20": 5.14,
"year30": 5.13
},
"events": []
},
"levels": {
"prior_day": {
"high": 29.33,
"low": 28.67,
"close": 29.22,
"date": "2026-07-21"
},
"woodie_pivots": {
"PP": 29.11,
"R1": 29.55,
"S1": 28.89,
"R2": 29.77,
"S2": 28.45
},
"swing": {
"high_20d": 32.96,
"low_20d": 27.54,
"high_60d": 40.76,
"low_60d": 27.54
},
"orb": {
"high": 29.26,
"low": 28.67,
"date": "2026-07-21"
},
"vwap": 29.11,
"volume_profile": {
"poc": 29.18,
"vah": 31.25,
"val": 27.64,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-15",
"o": 36.27,
"h": 36.7679,
"l": 35.9,
"c": 36.16,
"v": 975869.970778
},
{
"d": "2026-06-16",
"o": 36.5,
"h": 37.06,
"l": 36.15,
"c": 36.85,
"v": 710611.64218
},
{
"d": "2026-06-17",
"o": 36.62,
"h": 38.23,
"l": 36.01,
"c": 36.06,
"v": 1013586.837876
},
{
"d": "2026-06-18",
"o": 35.96,
"h": 37.03,
"l": 33.96,
"c": 34.86,
"v": 2071118.490953
},
{
"d": "2026-06-22",
"o": 33.55,
"h": 34.19,
"l": 33.42,
"c": 33.89,
"v": 1242048.929298
},
{
"d": "2026-06-23",
"o": 32.51,
"h": 32.9,
"l": 32.09,
"c": 32.2,
"v": 1387897.471898
},
{
"d": "2026-06-24",
"o": 30.89,
"h": 31.72,
"l": 30.74,
"c": 31.41,
"v": 1073277.596543
},
{
"d": "2026-06-25",
"o": 32.48,
"h": 32.51,
"l": 31.17,
"c": 31.46,
"v": 1252726.215088
},
{
"d": "2026-06-26",
"o": 31.69,
"h": 32.455,
"l": 31.6,
"c": 32.25,
"v": 1138471.450587
},
{
"d": "2026-06-29",
"o": 32.23,
"h": 32.31,
"l": 31.53,
"c": 31.98,
"v": 618354.317668
},
{
"d": "2026-06-30",
"o": 32.01,
"h": 32.09,
"l": 31.11,
"c": 31.63,
"v": 995990.20096
},
{
"d": "2026-07-01",
"o": 31.55,
"h": 32.96,
"l": 31.36,
"c": 31.4,
"v": 474684.448157
},
{
"d": "2026-07-02",
"o": 31.71,
"h": 32.407,
"l": 30.26,
"c": 31.44,
"v": 2812198.971204
},
{
"d": "2026-07-06",
"o": 31.6,
"h": 31.9,
"l": 30.52,
"c": 30.81,
"v": 1134702.818048
},
{
"d": "2026-07-07",
"o": 30.59,
"h": 31,
"l": 29.74,
"c": 30.11,
"v": 1096661.748728
},
{
"d": "2026-07-08",
"o": 29.59,
"h": 29.65,
"l": 28.6501,
"c": 29.23,
"v": 1553462.219247
},
{
"d": "2026-07-09",
"o": 29.81,
"h": 30.205,
"l": 29.34,
"c": 29.75,
"v": 1065588.721502
},
{
"d": "2026-07-10",
"o": 29.47,
"h": 29.585,
"l": 28.9,
"c": 29.28,
"v": 543100.341535
},
{
"d": "2026-07-13",
"o": 28.87,
"h": 28.95,
"l": 28.29,
"c": 28.73,
"v": 1091269.67459
},
{
"d": "2026-07-14",
"o": 29.56,
"h": 29.7,
"l": 28.72,
"c": 28.9,
"v": 1100535.915472
},
{
"d": "2026-07-15",
"o": 28.87,
"h": 29.15,
"l": 28.34,
"c": 28.8,
"v": 826834.777264
},
{
"d": "2026-07-16",
"o": 28.26,
"h": 28.35,
"l": 27.75,
"c": 28.05,
"v": 1448780.989679
},
{
"d": "2026-07-17",
"o": 27.74,
"h": 28.58,
"l": 27.54,
"c": 28.3,
"v": 1101530.533183
},
{
"d": "2026-07-20",
"o": 28.08,
"h": 28.7185,
"l": 28.03,
"c": 28.06,
"v": 601519.011482
},
{
"d": "2026-07-21",
"o": 28.79,
"h": 29.33,
"l": 28.67,
"c": 29.22,
"v": 1409251.191504
}
]
},
"patterns": {
"days": 47,
"patterns": [
{
"name": "VWAP Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 28.79,
"h": 29.03,
"l": 28.67,
"c": 28.9851
},
{
"t": 1784640900,
"o": 28.955,
"h": 29.2,
"l": 28.8,
"c": 29.2
},
{
"t": 1784641200,
"o": 29.19,
"h": 29.26,
"l": 29.05,
"c": 29.2
},
{
"t": 1784641500,
"o": 29.175,
"h": 29.31,
"l": 28.905,
"c": 28.99
},
{
"t": 1784641800,
"o": 28.99,
"h": 29.09,
"l": 28.91,
"c": 29
},
{
"t": 1784642100,
"o": 29,
"h": 29,
"l": 28.89,
"c": 28.96
},
{
"t": 1784642400,
"o": 28.92,
"h": 29.13,
"l": 28.91,
"c": 29.097
},
{
"t": 1784642700,
"o": 29.1,
"h": 29.15,
"l": 28.96,
"c": 28.96
},
{
"t": 1784643000,
"o": 28.985,
"h": 29.1204,
"l": 28.97,
"c": 29.105
},
{
"t": 1784643300,
"o": 29.1244,
"h": 29.135,
"l": 28.97,
"c": 29.05
},
{
"t": 1784643600,
"o": 29.03,
"h": 29.08,
"l": 29,
"c": 29.03
},
{
"t": 1784643900,
"o": 29.03,
"h": 29.1,
"l": 29,
"c": 29.095
},
{
"t": 1784644200,
"o": 29.13,
"h": 29.13,
"l": 29.045,
"c": 29.05
},
{
"t": 1784644500,
"o": 29.02,
"h": 29.02,
"l": 28.96,
"c": 28.98
},
{
"t": 1784644800,
"o": 28.985,
"h": 29.09,
"l": 28.97,
"c": 29.08
},
{
"t": 1784645100,
"o": 29.08,
"h": 29.08,
"l": 28.995,
"c": 29.075
},
{
"t": 1784645400,
"o": 29.08,
"h": 29.12,
"l": 29.075,
"c": 29.075
},
{
"t": 1784645700,
"o": 29.08,
"h": 29.14,
"l": 29.01,
"c": 29.11
},
{
"t": 1784646000,
"o": 29.12,
"h": 29.15,
"l": 29.07,
"c": 29.08
},
{
"t": 1784646300,
"o": 29.06,
"h": 29.14,
"l": 29.045,
"c": 29.14
},
{
"t": 1784646600,
"o": 29.135,
"h": 29.2,
"l": 29.09,
"c": 29.095
},
{
"t": 1784646900,
"o": 29.095,
"h": 29.18,
"l": 29.09,
"c": 29.16
},
{
"t": 1784647200,
"o": 29.16,
"h": 29.21,
"l": 29.12,
"c": 29.21
},
{
"t": 1784647500,
"o": 29.2,
"h": 29.33,
"l": 29.18,
"c": 29.29
},
{
"t": 1784647800,
"o": 29.26,
"h": 29.29,
"l": 29.19,
"c": 29.2
},
{
"t": 1784648100,
"o": 29.23,
"h": 29.26,
"l": 29.215,
"c": 29.22
},
{
"t": 1784648400,
"o": 29.21,
"h": 29.285,
"l": 29.21,
"c": 29.26
},
{
"t": 1784648700,
"o": 29.27,
"h": 29.27,
"l": 29.15,
"c": 29.17
},
{
"t": 1784649000,
"o": 29.179,
"h": 29.19,
"l": 29.17,
"c": 29.1899
},
{
"t": 1784649300,
"o": 29.18,
"h": 29.24,
"l": 29.18,
"c": 29.2
},
{
"t": 1784649600,
"o": 29.2,
"h": 29.2,
"l": 29.16,
"c": 29.1895
},
{
"t": 1784649900,
"o": 29.17,
"h": 29.2,
"l": 29.16,
"c": 29.17
},
{
"t": 1784650200,
"o": 29.17,
"h": 29.2,
"l": 29.15,
"c": 29.16
},
{
"t": 1784650500,
"o": 29.16,
"h": 29.2,
"l": 29.16,
"c": 29.18
},
{
"t": 1784650800,
"o": 29.19,
"h": 29.2,
"l": 29.18,
"c": 29.19
},
{
"t": 1784651100,
"o": 29.21,
"h": 29.21,
"l": 29.16,
"c": 29.17
},
{
"t": 1784651400,
"o": 29.16,
"h": 29.18,
"l": 29.15,
"c": 29.18
},
{
"t": 1784651700,
"o": 29.18,
"h": 29.18,
"l": 29.12,
"c": 29.135
},
{
"t": 1784652000,
"o": 29.13,
"h": 29.14,
"l": 29.1101,
"c": 29.125
},
{
"t": 1784652300,
"o": 29.13,
"h": 29.14,
"l": 29.1146,
"c": 29.13
},
{
"t": 1784652600,
"o": 29.13,
"h": 29.16,
"l": 29.1,
"c": 29.16
},
{
"t": 1784652900,
"o": 29.1505,
"h": 29.16,
"l": 29.14,
"c": 29.1521
},
{
"t": 1784653200,
"o": 29.16,
"h": 29.16,
"l": 29.13,
"c": 29.13
},
{
"t": 1784653500,
"o": 29.13,
"h": 29.17,
"l": 29.13,
"c": 29.155
},
{
"t": 1784653800,
"o": 29.15,
"h": 29.15,
"l": 29.14,
"c": 29.14
},
{
"t": 1784654100,
"o": 29.13,
"h": 29.16,
"l": 29.13,
"c": 29.135
},
{
"t": 1784654400,
"o": 29.14,
"h": 29.17,
"l": 29.14,
"c": 29.16
},
{
"t": 1784654700,
"o": 29.155,
"h": 29.16,
"l": 29.125,
"c": 29.14
},
{
"t": 1784655000,
"o": 29.14,
"h": 29.14,
"l": 29.11,
"c": 29.11
},
{
"t": 1784655300,
"o": 29.1,
"h": 29.13,
"l": 29.1,
"c": 29.12
},
{
"t": 1784655600,
"o": 29.11,
"h": 29.13,
"l": 29.11,
"c": 29.13
},
{
"t": 1784655900,
"o": 29.12,
"h": 29.13,
"l": 29.115,
"c": 29.12
},
{
"t": 1784656200,
"o": 29.13,
"h": 29.16,
"l": 29.13,
"c": 29.15
},
{
"t": 1784656500,
"o": 29.15,
"h": 29.16,
"l": 29.135,
"c": 29.16
},
{
"t": 1784656800,
"o": 29.15,
"h": 29.19,
"l": 29.15,
"c": 29.15
},
{
"t": 1784657100,
"o": 29.15,
"h": 29.19,
"l": 29.15,
"c": 29.19
},
{
"t": 1784657400,
"o": 29.19,
"h": 29.25,
"l": 29.18,
"c": 29.245
},
{
"t": 1784657700,
"o": 29.23,
"h": 29.23,
"l": 29.21,
"c": 29.21
},
{
"t": 1784658000,
"o": 29.22,
"h": 29.27,
"l": 29.2,
"c": 29.27
},
{
"t": 1784658300,
"o": 29.3,
"h": 29.3,
"l": 29.29,
"c": 29.29
},
{
"t": 1784658600,
"o": 29.29,
"h": 29.29,
"l": 29.25,
"c": 29.25
},
{
"t": 1784658900,
"o": 29.24,
"h": 29.25,
"l": 29.2,
"c": 29.21
},
{
"t": 1784659200,
"o": 29.2,
"h": 29.21,
"l": 29.18,
"c": 29.18
},
{
"t": 1784659500,
"o": 29.18,
"h": 29.18,
"l": 29.12,
"c": 29.12
},
{
"t": 1784659800,
"o": 29.13,
"h": 29.16,
"l": 29.13,
"c": 29.15
},
{
"t": 1784660100,
"o": 29.15,
"h": 29.15,
"l": 29.09,
"c": 29.09
},
{
"t": 1784660400,
"o": 29.095,
"h": 29.16,
"l": 29.07,
"c": 29.16
},
{
"t": 1784660700,
"o": 29.15,
"h": 29.15,
"l": 29.11,
"c": 29.12
},
{
"t": 1784661000,
"o": 29.11,
"h": 29.12,
"l": 29.075,
"c": 29.075
},
{
"t": 1784661300,
"o": 29.08,
"h": 29.1,
"l": 29.06,
"c": 29.07
},
{
"t": 1784661600,
"o": 29.08,
"h": 29.11,
"l": 29.07,
"c": 29.1
},
{
"t": 1784661900,
"o": 29.1,
"h": 29.11,
"l": 29.08,
"c": 29.09
},
{
"t": 1784662200,
"o": 29.1,
"h": 29.1,
"l": 29.06,
"c": 29.1
},
{
"t": 1784662500,
"o": 29.09,
"h": 29.1,
"l": 29.065,
"c": 29.07
},
{
"t": 1784662800,
"o": 29.07,
"h": 29.11,
"l": 29.07,
"c": 29.1
},
{
"t": 1784663100,
"o": 29.1,
"h": 29.19,
"l": 29.09,
"c": 29.19
},
{
"t": 1784663400,
"o": 29.17,
"h": 29.23,
"l": 29.15,
"c": 29.19
},
{
"t": 1784663700,
"o": 29.19,
"h": 29.22,
"l": 29.15,
"c": 29.22
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 28.8493
},
{
"t": 1784640900,
"v": 28.966
},
{
"t": 1784641200,
"v": 29.1414
},
{
"t": 1784641500,
"v": 29.1267
},
{
"t": 1784641800,
"v": 29.0042
},
{
"t": 1784642100,
"v": 28.9265
},
{
"t": 1784642400,
"v": 29.0222
},
{
"t": 1784642700,
"v": 29.1045
},
{
"t": 1784643000,
"v": 29.0558
},
{
"t": 1784643300,
"v": 29.0506
},
{
"t": 1784643600,
"v": 29.0246
},
{
"t": 1784643900,
"v": 29.0685
},
{
"t": 1784644200,
"v": 29.0906
},
{
"t": 1784644500,
"v": 28.9935
},
{
"t": 1784644800,
"v": 29.0196
},
{
"t": 1784645100,
"v": 29.0361
},
{
"t": 1784645400,
"v": 29.1013
},
{
"t": 1784645700,
"v": 29.0922
},
{
"t": 1784646000,
"v": 29.1109
},
{
"t": 1784646300,
"v": 29.0863
},
{
"t": 1784646600,
"v": 29.1443
},
{
"t": 1784646900,
"v": 29.1214
},
{
"t": 1784647200,
"v": 29.1635
},
{
"t": 1784647500,
"v": 29.2573
},
{
"t": 1784647800,
"v": 29.2443
},
{
"t": 1784648100,
"v": 29.2263
},
{
"t": 1784648400,
"v": 29.2558
},
{
"t": 1784648700,
"v": 29.2046
},
{
"t": 1784649000,
"v": 29.1806
},
{
"t": 1784649300,
"v": 29.2151
},
{
"t": 1784649600,
"v": 29.1798
},
{
"t": 1784649900,
"v": 29.178
},
{
"t": 1784650200,
"v": 29.1773
},
{
"t": 1784650500,
"v": 29.176
},
{
"t": 1784650800,
"v": 29.1962
},
{
"t": 1784651100,
"v": 29.1726
},
{
"t": 1784651400,
"v": 29.1664
},
{
"t": 1784651700,
"v": 29.1465
},
{
"t": 1784652000,
"v": 29.1264
},
{
"t": 1784652300,
"v": 29.1237
},
{
"t": 1784652600,
"v": 29.1271
},
{
"t": 1784652900,
"v": 29.1531
},
{
"t": 1784653200,
"v": 29.1513
},
{
"t": 1784653500,
"v": 29.1544
},
{
"t": 1784653800,
"v": 29.1421
},
{
"t": 1784654100,
"v": 29.1446
},
{
"t": 1784654400,
"v": 29.1567
},
{
"t": 1784654700,
"v": 29.1446
},
{
"t": 1784655000,
"v": 29.1283
},
{
"t": 1784655300,
"v": 29.1202
},
{
"t": 1784655600,
"v": 29.1168
},
{
"t": 1784655900,
"v": 29.1223
},
{
"t": 1784656200,
"v": 29.1422
},
{
"t": 1784656500,
"v": 29.1534
},
{
"t": 1784656800,
"v": 29.1609
},
{
"t": 1784657100,
"v": 29.1704
},
{
"t": 1784657400,
"v": 29.2071
},
{
"t": 1784657700,
"v": 29.2132
},
{
"t": 1784658000,
"v": 29.2414
},
{
"t": 1784658300,
"v": 29.2976
},
{
"t": 1784658600,
"v": 29.2646
},
{
"t": 1784658900,
"v": 29.2204
},
{
"t": 1784659200,
"v": 29.1992
},
{
"t": 1784659500,
"v": 29.1625
},
{
"t": 1784659800,
"v": 29.1503
},
{
"t": 1784660100,
"v": 29.1226
},
{
"t": 1784660400,
"v": 29.1087
},
{
"t": 1784660700,
"v": 29.1262
},
{
"t": 1784661000,
"v": 29.1054
},
{
"t": 1784661300,
"v": 29.0822
},
{
"t": 1784661600,
"v": 29.0857
},
{
"t": 1784661900,
"v": 29.0952
},
{
"t": 1784662200,
"v": 29.084
},
{
"t": 1784662500,
"v": 29.0816
},
{
"t": 1784662800,
"v": 29.0945
},
{
"t": 1784663100,
"v": 29.1296
},
{
"t": 1784663400,
"v": 29.189
},
{
"t": 1784663700,
"v": 29.1741
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 28.79,
"h": 29.03,
"l": 28.67,
"c": 28.9851
},
{
"t": 1784640900,
"o": 28.955,
"h": 29.2,
"l": 28.8,
"c": 29.2
},
{
"t": 1784641200,
"o": 29.19,
"h": 29.26,
"l": 29.05,
"c": 29.2
},
{
"t": 1784641500,
"o": 29.175,
"h": 29.31,
"l": 28.905,
"c": 28.99
},
{
"t": 1784641800,
"o": 28.99,
"h": 29.09,
"l": 28.91,
"c": 29
},
{
"t": 1784642100,
"o": 29,
"h": 29,
"l": 28.89,
"c": 28.96
},
{
"t": 1784642400,
"o": 28.92,
"h": 29.13,
"l": 28.91,
"c": 29.097
},
{
"t": 1784642700,
"o": 29.1,
"h": 29.15,
"l": 28.96,
"c": 28.96
},
{
"t": 1784643000,
"o": 28.985,
"h": 29.1204,
"l": 28.97,
"c": 29.105
},
{
"t": 1784643300,
"o": 29.1244,
"h": 29.135,
"l": 28.97,
"c": 29.05
},
{
"t": 1784643600,
"o": 29.03,
"h": 29.08,
"l": 29,
"c": 29.03
},
{
"t": 1784643900,
"o": 29.03,
"h": 29.1,
"l": 29,
"c": 29.095
},
{
"t": 1784644200,
"o": 29.13,
"h": 29.13,
"l": 29.045,
"c": 29.05
},
{
"t": 1784644500,
"o": 29.02,
"h": 29.02,
"l": 28.96,
"c": 28.98
},
{
"t": 1784644800,
"o": 28.985,
"h": 29.09,
"l": 28.97,
"c": 29.08
},
{
"t": 1784645100,
"o": 29.08,
"h": 29.08,
"l": 28.995,
"c": 29.075
},
{
"t": 1784645400,
"o": 29.08,
"h": 29.12,
"l": 29.075,
"c": 29.075
},
{
"t": 1784645700,
"o": 29.08,
"h": 29.14,
"l": 29.01,
"c": 29.11
},
{
"t": 1784646000,
"o": 29.12,
"h": 29.15,
"l": 29.07,
"c": 29.08
},
{
"t": 1784646300,
"o": 29.06,
"h": 29.14,
"l": 29.045,
"c": 29.14
},
{
"t": 1784646600,
"o": 29.135,
"h": 29.2,
"l": 29.09,
"c": 29.095
},
{
"t": 1784646900,
"o": 29.095,
"h": 29.18,
"l": 29.09,
"c": 29.16
},
{
"t": 1784647200,
"o": 29.16,
"h": 29.21,
"l": 29.12,
"c": 29.21
},
{
"t": 1784647500,
"o": 29.2,
"h": 29.33,
"l": 29.18,
"c": 29.29
},
{
"t": 1784647800,
"o": 29.26,
"h": 29.29,
"l": 29.19,
"c": 29.2
},
{
"t": 1784648100,
"o": 29.23,
"h": 29.26,
"l": 29.215,
"c": 29.22
},
{
"t": 1784648400,
"o": 29.21,
"h": 29.285,
"l": 29.21,
"c": 29.26
},
{
"t": 1784648700,
"o": 29.27,
"h": 29.27,
"l": 29.15,
"c": 29.17
},
{
"t": 1784649000,
"o": 29.179,
"h": 29.19,
"l": 29.17,
"c": 29.1899
},
{
"t": 1784649300,
"o": 29.18,
"h": 29.24,
"l": 29.18,
"c": 29.2
},
{
"t": 1784649600,
"o": 29.2,
"h": 29.2,
"l": 29.16,
"c": 29.1895
},
{
"t": 1784649900,
"o": 29.17,
"h": 29.2,
"l": 29.16,
"c": 29.17
},
{
"t": 1784650200,
"o": 29.17,
"h": 29.2,
"l": 29.15,
"c": 29.16
},
{
"t": 1784650500,
"o": 29.16,
"h": 29.2,
"l": 29.16,
"c": 29.18
},
{
"t": 1784650800,
"o": 29.19,
"h": 29.2,
"l": 29.18,
"c": 29.19
},
{
"t": 1784651100,
"o": 29.21,
"h": 29.21,
"l": 29.16,
"c": 29.17
},
{
"t": 1784651400,
"o": 29.16,
"h": 29.18,
"l": 29.15,
"c": 29.18
},
{
"t": 1784651700,
"o": 29.18,
"h": 29.18,
"l": 29.12,
"c": 29.135
},
{
"t": 1784652000,
"o": 29.13,
"h": 29.14,
"l": 29.1101,
"c": 29.125
},
{
"t": 1784652300,
"o": 29.13,
"h": 29.14,
"l": 29.1146,
"c": 29.13
},
{
"t": 1784652600,
"o": 29.13,
"h": 29.16,
"l": 29.1,
"c": 29.16
},
{
"t": 1784652900,
"o": 29.1505,
"h": 29.16,
"l": 29.14,
"c": 29.1521
},
{
"t": 1784653200,
"o": 29.16,
"h": 29.16,
"l": 29.13,
"c": 29.13
},
{
"t": 1784653500,
"o": 29.13,
"h": 29.17,
"l": 29.13,
"c": 29.155
},
{
"t": 1784653800,
"o": 29.15,
"h": 29.15,
"l": 29.14,
"c": 29.14
},
{
"t": 1784654100,
"o": 29.13,
"h": 29.16,
"l": 29.13,
"c": 29.135
},
{
"t": 1784654400,
"o": 29.14,
"h": 29.17,
"l": 29.14,
"c": 29.16
},
{
"t": 1784654700,
"o": 29.155,
"h": 29.16,
"l": 29.125,
"c": 29.14
},
{
"t": 1784655000,
"o": 29.14,
"h": 29.14,
"l": 29.11,
"c": 29.11
},
{
"t": 1784655300,
"o": 29.1,
"h": 29.13,
"l": 29.1,
"c": 29.12
},
{
"t": 1784655600,
"o": 29.11,
"h": 29.13,
"l": 29.11,
"c": 29.13
},
{
"t": 1784655900,
"o": 29.12,
"h": 29.13,
"l": 29.115,
"c": 29.12
},
{
"t": 1784656200,
"o": 29.13,
"h": 29.16,
"l": 29.13,
"c": 29.15
},
{
"t": 1784656500,
"o": 29.15,
"h": 29.16,
"l": 29.135,
"c": 29.16
},
{
"t": 1784656800,
"o": 29.15,
"h": 29.19,
"l": 29.15,
"c": 29.15
},
{
"t": 1784657100,
"o": 29.15,
"h": 29.19,
"l": 29.15,
"c": 29.19
},
{
"t": 1784657400,
"o": 29.19,
"h": 29.25,
"l": 29.18,
"c": 29.245
},
{
"t": 1784657700,
"o": 29.23,
"h": 29.23,
"l": 29.21,
"c": 29.21
},
{
"t": 1784658000,
"o": 29.22,
"h": 29.27,
"l": 29.2,
"c": 29.27
},
{
"t": 1784658300,
"o": 29.3,
"h": 29.3,
"l": 29.29,
"c": 29.29
},
{
"t": 1784658600,
"o": 29.29,
"h": 29.29,
"l": 29.25,
"c": 29.25
},
{
"t": 1784658900,
"o": 29.24,
"h": 29.25,
"l": 29.2,
"c": 29.21
},
{
"t": 1784659200,
"o": 29.2,
"h": 29.21,
"l": 29.18,
"c": 29.18
},
{
"t": 1784659500,
"o": 29.18,
"h": 29.18,
"l": 29.12,
"c": 29.12
},
{
"t": 1784659800,
"o": 29.13,
"h": 29.16,
"l": 29.13,
"c": 29.15
},
{
"t": 1784660100,
"o": 29.15,
"h": 29.15,
"l": 29.09,
"c": 29.09
},
{
"t": 1784660400,
"o": 29.095,
"h": 29.16,
"l": 29.07,
"c": 29.16
},
{
"t": 1784660700,
"o": 29.15,
"h": 29.15,
"l": 29.11,
"c": 29.12
},
{
"t": 1784661000,
"o": 29.11,
"h": 29.12,
"l": 29.075,
"c": 29.075
},
{
"t": 1784661300,
"o": 29.08,
"h": 29.1,
"l": 29.06,
"c": 29.07
},
{
"t": 1784661600,
"o": 29.08,
"h": 29.11,
"l": 29.07,
"c": 29.1
},
{
"t": 1784661900,
"o": 29.1,
"h": 29.11,
"l": 29.08,
"c": 29.09
},
{
"t": 1784662200,
"o": 29.1,
"h": 29.1,
"l": 29.06,
"c": 29.1
},
{
"t": 1784662500,
"o": 29.09,
"h": 29.1,
"l": 29.065,
"c": 29.07
},
{
"t": 1784662800,
"o": 29.07,
"h": 29.11,
"l": 29.07,
"c": 29.1
},
{
"t": 1784663100,
"o": 29.1,
"h": 29.19,
"l": 29.09,
"c": 29.19
},
{
"t": 1784663400,
"o": 29.17,
"h": 29.23,
"l": 29.15,
"c": 29.19
},
{
"t": 1784663700,
"o": 29.19,
"h": 29.22,
"l": 29.15,
"c": 29.22
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 28.9851
},
{
"t": 1784640900,
"v": 29.0281
},
{
"t": 1784641200,
"v": 29.0625
},
{
"t": 1784641500,
"v": 29.048
},
{
"t": 1784641800,
"v": 29.0384
},
{
"t": 1784642100,
"v": 29.0227
},
{
"t": 1784642400,
"v": 29.0376
},
{
"t": 1784642700,
"v": 29.022
},
{
"t": 1784643000,
"v": 29.0386
},
{
"t": 1784643300,
"v": 29.0409
},
{
"t": 1784643600,
"v": 29.0387
},
{
"t": 1784643900,
"v": 29.05
},
{
"t": 1784644200,
"v": 29.05
},
{
"t": 1784644500,
"v": 29.036
},
{
"t": 1784644800,
"v": 29.0448
},
{
"t": 1784645100,
"v": 29.0508
},
{
"t": 1784645400,
"v": 29.0557
},
{
"t": 1784645700,
"v": 29.0665
},
{
"t": 1784646000,
"v": 29.0692
},
{
"t": 1784646300,
"v": 29.0834
},
{
"t": 1784646600,
"v": 29.0857
},
{
"t": 1784646900,
"v": 29.1006
},
{
"t": 1784647200,
"v": 29.1225
},
{
"t": 1784647500,
"v": 29.156
},
{
"t": 1784647800,
"v": 29.1648
},
{
"t": 1784648100,
"v": 29.1758
},
{
"t": 1784648400,
"v": 29.1927
},
{
"t": 1784648700,
"v": 29.1881
},
{
"t": 1784649000,
"v": 29.1885
},
{
"t": 1784649300,
"v": 29.1908
},
{
"t": 1784649600,
"v": 29.1905
},
{
"t": 1784649900,
"v": 29.1864
},
{
"t": 1784650200,
"v": 29.1811
},
{
"t": 1784650500,
"v": 29.1809
},
{
"t": 1784650800,
"v": 29.1827
},
{
"t": 1784651100,
"v": 29.1802
},
{
"t": 1784651400,
"v": 29.1801
},
{
"t": 1784651700,
"v": 29.1711
},
{
"t": 1784652000,
"v": 29.1619
},
{
"t": 1784652300,
"v": 29.1555
},
{
"t": 1784652600,
"v": 29.1564
},
{
"t": 1784652900,
"v": 29.1555
},
{
"t": 1784653200,
"v": 29.1504
},
{
"t": 1784653500,
"v": 29.1514
},
{
"t": 1784653800,
"v": 29.1491
},
{
"t": 1784654100,
"v": 29.1463
},
{
"t": 1784654400,
"v": 29.149
},
{
"t": 1784654700,
"v": 29.1472
},
{
"t": 1784655000,
"v": 29.1398
},
{
"t": 1784655300,
"v": 29.1358
},
{
"t": 1784655600,
"v": 29.1347
},
{
"t": 1784655900,
"v": 29.1317
},
{
"t": 1784656200,
"v": 29.1354
},
{
"t": 1784656500,
"v": 29.1403
},
{
"t": 1784656800,
"v": 29.1422
},
{
"t": 1784657100,
"v": 29.1518
},
{
"t": 1784657400,
"v": 29.1704
},
{
"t": 1784657700,
"v": 29.1783
},
{
"t": 1784658000,
"v": 29.1967
},
{
"t": 1784658300,
"v": 29.2153
},
{
"t": 1784658600,
"v": 29.2223
},
{
"t": 1784658900,
"v": 29.2198
},
{
"t": 1784659200,
"v": 29.2119
},
{
"t": 1784659500,
"v": 29.1935
},
{
"t": 1784659800,
"v": 29.1848
},
{
"t": 1784660100,
"v": 29.1658
},
{
"t": 1784660400,
"v": 29.1647
},
{
"t": 1784660700,
"v": 29.1557
},
{
"t": 1784661000,
"v": 29.1396
},
{
"t": 1784661300,
"v": 29.1257
},
{
"t": 1784661600,
"v": 29.1205
},
{
"t": 1784661900,
"v": 29.1144
},
{
"t": 1784662200,
"v": 29.1115
},
{
"t": 1784662500,
"v": 29.1032
},
{
"t": 1784662800,
"v": 29.1026
},
{
"t": 1784663100,
"v": 29.1201
},
{
"t": 1784663400,
"v": 29.1341
},
{
"t": 1784663700,
"v": 29.1512
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 28.79,
"h": 29.03,
"l": 28.67,
"c": 28.9851
},
{
"t": 1784640900,
"o": 28.955,
"h": 29.2,
"l": 28.8,
"c": 29.2
},
{
"t": 1784641200,
"o": 29.19,
"h": 29.26,
"l": 29.05,
"c": 29.2
},
{
"t": 1784641500,
"o": 29.175,
"h": 29.31,
"l": 28.905,
"c": 28.99
},
{
"t": 1784641800,
"o": 28.99,
"h": 29.09,
"l": 28.91,
"c": 29
},
{
"t": 1784642100,
"o": 29,
"h": 29,
"l": 28.89,
"c": 28.96
},
{
"t": 1784642400,
"o": 28.92,
"h": 29.13,
"l": 28.91,
"c": 29.097
},
{
"t": 1784642700,
"o": 29.1,
"h": 29.15,
"l": 28.96,
"c": 28.96
},
{
"t": 1784643000,
"o": 28.985,
"h": 29.1204,
"l": 28.97,
"c": 29.105
},
{
"t": 1784643300,
"o": 29.1244,
"h": 29.135,
"l": 28.97,
"c": 29.05
},
{
"t": 1784643600,
"o": 29.03,
"h": 29.08,
"l": 29,
"c": 29.03
},
{
"t": 1784643900,
"o": 29.03,
"h": 29.1,
"l": 29,
"c": 29.095
},
{
"t": 1784644200,
"o": 29.13,
"h": 29.13,
"l": 29.045,
"c": 29.05
},
{
"t": 1784644500,
"o": 29.02,
"h": 29.02,
"l": 28.96,
"c": 28.98
},
{
"t": 1784644800,
"o": 28.985,
"h": 29.09,
"l": 28.97,
"c": 29.08
},
{
"t": 1784645100,
"o": 29.08,
"h": 29.08,
"l": 28.995,
"c": 29.075
},
{
"t": 1784645400,
"o": 29.08,
"h": 29.12,
"l": 29.075,
"c": 29.075
},
{
"t": 1784645700,
"o": 29.08,
"h": 29.14,
"l": 29.01,
"c": 29.11
},
{
"t": 1784646000,
"o": 29.12,
"h": 29.15,
"l": 29.07,
"c": 29.08
},
{
"t": 1784646300,
"o": 29.06,
"h": 29.14,
"l": 29.045,
"c": 29.14
},
{
"t": 1784646600,
"o": 29.135,
"h": 29.2,
"l": 29.09,
"c": 29.095
},
{
"t": 1784646900,
"o": 29.095,
"h": 29.18,
"l": 29.09,
"c": 29.16
},
{
"t": 1784647200,
"o": 29.16,
"h": 29.21,
"l": 29.12,
"c": 29.21
},
{
"t": 1784647500,
"o": 29.2,
"h": 29.33,
"l": 29.18,
"c": 29.29
},
{
"t": 1784647800,
"o": 29.26,
"h": 29.29,
"l": 29.19,
"c": 29.2
},
{
"t": 1784648100,
"o": 29.23,
"h": 29.26,
"l": 29.215,
"c": 29.22
},
{
"t": 1784648400,
"o": 29.21,
"h": 29.285,
"l": 29.21,
"c": 29.26
},
{
"t": 1784648700,
"o": 29.27,
"h": 29.27,
"l": 29.15,
"c": 29.17
},
{
"t": 1784649000,
"o": 29.179,
"h": 29.19,
"l": 29.17,
"c": 29.1899
},
{
"t": 1784649300,
"o": 29.18,
"h": 29.24,
"l": 29.18,
"c": 29.2
},
{
"t": 1784649600,
"o": 29.2,
"h": 29.2,
"l": 29.16,
"c": 29.1895
},
{
"t": 1784649900,
"o": 29.17,
"h": 29.2,
"l": 29.16,
"c": 29.17
},
{
"t": 1784650200,
"o": 29.17,
"h": 29.2,
"l": 29.15,
"c": 29.16
},
{
"t": 1784650500,
"o": 29.16,
"h": 29.2,
"l": 29.16,
"c": 29.18
},
{
"t": 1784650800,
"o": 29.19,
"h": 29.2,
"l": 29.18,
"c": 29.19
},
{
"t": 1784651100,
"o": 29.21,
"h": 29.21,
"l": 29.16,
"c": 29.17
},
{
"t": 1784651400,
"o": 29.16,
"h": 29.18,
"l": 29.15,
"c": 29.18
},
{
"t": 1784651700,
"o": 29.18,
"h": 29.18,
"l": 29.12,
"c": 29.135
},
{
"t": 1784652000,
"o": 29.13,
"h": 29.14,
"l": 29.1101,
"c": 29.125
},
{
"t": 1784652300,
"o": 29.13,
"h": 29.14,
"l": 29.1146,
"c": 29.13
},
{
"t": 1784652600,
"o": 29.13,
"h": 29.16,
"l": 29.1,
"c": 29.16
},
{
"t": 1784652900,
"o": 29.1505,
"h": 29.16,
"l": 29.14,
"c": 29.1521
},
{
"t": 1784653200,
"o": 29.16,
"h": 29.16,
"l": 29.13,
"c": 29.13
},
{
"t": 1784653500,
"o": 29.13,
"h": 29.17,
"l": 29.13,
"c": 29.155
},
{
"t": 1784653800,
"o": 29.15,
"h": 29.15,
"l": 29.14,
"c": 29.14
},
{
"t": 1784654100,
"o": 29.13,
"h": 29.16,
"l": 29.13,
"c": 29.135
},
{
"t": 1784654400,
"o": 29.14,
"h": 29.17,
"l": 29.14,
"c": 29.16
},
{
"t": 1784654700,
"o": 29.155,
"h": 29.16,
"l": 29.125,
"c": 29.14
},
{
"t": 1784655000,
"o": 29.14,
"h": 29.14,
"l": 29.11,
"c": 29.11
},
{
"t": 1784655300,
"o": 29.1,
"h": 29.13,
"l": 29.1,
"c": 29.12
},
{
"t": 1784655600,
"o": 29.11,
"h": 29.13,
"l": 29.11,
"c": 29.13
},
{
"t": 1784655900,
"o": 29.12,
"h": 29.13,
"l": 29.115,
"c": 29.12
},
{
"t": 1784656200,
"o": 29.13,
"h": 29.16,
"l": 29.13,
"c": 29.15
},
{
"t": 1784656500,
"o": 29.15,
"h": 29.16,
"l": 29.135,
"c": 29.16
},
{
"t": 1784656800,
"o": 29.15,
"h": 29.19,
"l": 29.15,
"c": 29.15
},
{
"t": 1784657100,
"o": 29.15,
"h": 29.19,
"l": 29.15,
"c": 29.19
},
{
"t": 1784657400,
"o": 29.19,
"h": 29.25,
"l": 29.18,
"c": 29.245
},
{
"t": 1784657700,
"o": 29.23,
"h": 29.23,
"l": 29.21,
"c": 29.21
},
{
"t": 1784658000,
"o": 29.22,
"h": 29.27,
"l": 29.2,
"c": 29.27
},
{
"t": 1784658300,
"o": 29.3,
"h": 29.3,
"l": 29.29,
"c": 29.29
},
{
"t": 1784658600,
"o": 29.29,
"h": 29.29,
"l": 29.25,
"c": 29.25
},
{
"t": 1784658900,
"o": 29.24,
"h": 29.25,
"l": 29.2,
"c": 29.21
},
{
"t": 1784659200,
"o": 29.2,
"h": 29.21,
"l": 29.18,
"c": 29.18
},
{
"t": 1784659500,
"o": 29.18,
"h": 29.18,
"l": 29.12,
"c": 29.12
},
{
"t": 1784659800,
"o": 29.13,
"h": 29.16,
"l": 29.13,
"c": 29.15
},
{
"t": 1784660100,
"o": 29.15,
"h": 29.15,
"l": 29.09,
"c": 29.09
},
{
"t": 1784660400,
"o": 29.095,
"h": 29.16,
"l": 29.07,
"c": 29.16
},
{
"t": 1784660700,
"o": 29.15,
"h": 29.15,
"l": 29.11,
"c": 29.12
},
{
"t": 1784661000,
"o": 29.11,
"h": 29.12,
"l": 29.075,
"c": 29.075
},
{
"t": 1784661300,
"o": 29.08,
"h": 29.1,
"l": 29.06,
"c": 29.07
},
{
"t": 1784661600,
"o": 29.08,
"h": 29.11,
"l": 29.07,
"c": 29.1
},
{
"t": 1784661900,
"o": 29.1,
"h": 29.11,
"l": 29.08,
"c": 29.09
},
{
"t": 1784662200,
"o": 29.1,
"h": 29.1,
"l": 29.06,
"c": 29.1
},
{
"t": 1784662500,
"o": 29.09,
"h": 29.1,
"l": 29.065,
"c": 29.07
},
{
"t": 1784662800,
"o": 29.07,
"h": 29.11,
"l": 29.07,
"c": 29.1
},
{
"t": 1784663100,
"o": 29.1,
"h": 29.19,
"l": 29.09,
"c": 29.19
},
{
"t": 1784663400,
"o": 29.17,
"h": 29.23,
"l": 29.15,
"c": 29.19
},
{
"t": 1784663700,
"o": 29.19,
"h": 29.22,
"l": 29.15,
"c": 29.22
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 28.9851
},
{
"t": 1784640900,
"v": 29.0046
},
{
"t": 1784641200,
"v": 29.0224
},
{
"t": 1784641500,
"v": 29.0195
},
{
"t": 1784641800,
"v": 29.0177
},
{
"t": 1784642100,
"v": 29.0124
},
{
"t": 1784642400,
"v": 29.0201
},
{
"t": 1784642700,
"v": 29.0147
},
{
"t": 1784643000,
"v": 29.0229
},
{
"t": 1784643300,
"v": 29.0253
},
{
"t": 1784643600,
"v": 29.0258
},
{
"t": 1784643900,
"v": 29.0321
},
{
"t": 1784644200,
"v": 29.0337
},
{
"t": 1784644500,
"v": 29.0288
},
{
"t": 1784644800,
"v": 29.0335
},
{
"t": 1784645100,
"v": 29.0372
},
{
"t": 1784645400,
"v": 29.0407
},
{
"t": 1784645700,
"v": 29.047
},
{
"t": 1784646000,
"v": 29.05
},
{
"t": 1784646300,
"v": 29.0582
},
{
"t": 1784646600,
"v": 29.0615
},
{
"t": 1784646900,
"v": 29.0705
},
{
"t": 1784647200,
"v": 29.0831
},
{
"t": 1784647500,
"v": 29.102
},
{
"t": 1784647800,
"v": 29.1109
},
{
"t": 1784648100,
"v": 29.1208
},
{
"t": 1784648400,
"v": 29.1334
},
{
"t": 1784648700,
"v": 29.1368
},
{
"t": 1784649000,
"v": 29.1416
},
{
"t": 1784649300,
"v": 29.1469
},
{
"t": 1784649600,
"v": 29.1508
},
{
"t": 1784649900,
"v": 29.1525
},
{
"t": 1784650200,
"v": 29.1532
},
{
"t": 1784650500,
"v": 29.1556
},
{
"t": 1784650800,
"v": 29.1588
},
{
"t": 1784651100,
"v": 29.1598
},
{
"t": 1784651400,
"v": 29.1616
},
{
"t": 1784651700,
"v": 29.1592
},
{
"t": 1784652000,
"v": 29.1561
},
{
"t": 1784652300,
"v": 29.1537
},
{
"t": 1784652600,
"v": 29.1543
},
{
"t": 1784652900,
"v": 29.1541
},
{
"t": 1784653200,
"v": 29.1519
},
{
"t": 1784653500,
"v": 29.1522
},
{
"t": 1784653800,
"v": 29.1511
},
{
"t": 1784654100,
"v": 29.1496
},
{
"t": 1784654400,
"v": 29.1506
},
{
"t": 1784654700,
"v": 29.1496
},
{
"t": 1784655000,
"v": 29.146
},
{
"t": 1784655300,
"v": 29.1436
},
{
"t": 1784655600,
"v": 29.1424
},
{
"t": 1784655900,
"v": 29.1404
},
{
"t": 1784656200,
"v": 29.1412
},
{
"t": 1784656500,
"v": 29.1429
},
{
"t": 1784656800,
"v": 29.1436
},
{
"t": 1784657100,
"v": 29.1478
},
{
"t": 1784657400,
"v": 29.1566
},
{
"t": 1784657700,
"v": 29.1615
},
{
"t": 1784658000,
"v": 29.1714
},
{
"t": 1784658300,
"v": 29.1821
},
{
"t": 1784658600,
"v": 29.1883
},
{
"t": 1784658900,
"v": 29.1903
},
{
"t": 1784659200,
"v": 29.1893
},
{
"t": 1784659500,
"v": 29.183
},
{
"t": 1784659800,
"v": 29.18
},
{
"t": 1784660100,
"v": 29.1719
},
{
"t": 1784660400,
"v": 29.1708
},
{
"t": 1784660700,
"v": 29.1662
},
{
"t": 1784661000,
"v": 29.1579
},
{
"t": 1784661300,
"v": 29.1499
},
{
"t": 1784661600,
"v": 29.1453
},
{
"t": 1784661900,
"v": 29.1403
},
{
"t": 1784662200,
"v": 29.1367
},
{
"t": 1784662500,
"v": 29.1306
},
{
"t": 1784662800,
"v": 29.1278
},
{
"t": 1784663100,
"v": 29.1335
},
{
"t": 1784663400,
"v": 29.1386
},
{
"t": 1784663700,
"v": 29.146
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 46,
"pct": 98,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 28.79,
"h": 29.03,
"l": 28.67,
"c": 28.9851
},
{
"t": 1784640900,
"o": 28.955,
"h": 29.2,
"l": 28.8,
"c": 29.2
},
{
"t": 1784641200,
"o": 29.19,
"h": 29.26,
"l": 29.05,
"c": 29.2
},
{
"t": 1784641500,
"o": 29.175,
"h": 29.31,
"l": 28.905,
"c": 28.99
},
{
"t": 1784641800,
"o": 28.99,
"h": 29.09,
"l": 28.91,
"c": 29
},
{
"t": 1784642100,
"o": 29,
"h": 29,
"l": 28.89,
"c": 28.96
},
{
"t": 1784642400,
"o": 28.92,
"h": 29.13,
"l": 28.91,
"c": 29.097
},
{
"t": 1784642700,
"o": 29.1,
"h": 29.15,
"l": 28.96,
"c": 28.96
},
{
"t": 1784643000,
"o": 28.985,
"h": 29.1204,
"l": 28.97,
"c": 29.105
},
{
"t": 1784643300,
"o": 29.1244,
"h": 29.135,
"l": 28.97,
"c": 29.05
},
{
"t": 1784643600,
"o": 29.03,
"h": 29.08,
"l": 29,
"c": 29.03
},
{
"t": 1784643900,
"o": 29.03,
"h": 29.1,
"l": 29,
"c": 29.095
},
{
"t": 1784644200,
"o": 29.13,
"h": 29.13,
"l": 29.045,
"c": 29.05
},
{
"t": 1784644500,
"o": 29.02,
"h": 29.02,
"l": 28.96,
"c": 28.98
},
{
"t": 1784644800,
"o": 28.985,
"h": 29.09,
"l": 28.97,
"c": 29.08
},
{
"t": 1784645100,
"o": 29.08,
"h": 29.08,
"l": 28.995,
"c": 29.075
},
{
"t": 1784645400,
"o": 29.08,
"h": 29.12,
"l": 29.075,
"c": 29.075
},
{
"t": 1784645700,
"o": 29.08,
"h": 29.14,
"l": 29.01,
"c": 29.11
},
{
"t": 1784646000,
"o": 29.12,
"h": 29.15,
"l": 29.07,
"c": 29.08
},
{
"t": 1784646300,
"o": 29.06,
"h": 29.14,
"l": 29.045,
"c": 29.14
},
{
"t": 1784646600,
"o": 29.135,
"h": 29.2,
"l": 29.09,
"c": 29.095
},
{
"t": 1784646900,
"o": 29.095,
"h": 29.18,
"l": 29.09,
"c": 29.16
},
{
"t": 1784647200,
"o": 29.16,
"h": 29.21,
"l": 29.12,
"c": 29.21
},
{
"t": 1784647500,
"o": 29.2,
"h": 29.33,
"l": 29.18,
"c": 29.29
},
{
"t": 1784647800,
"o": 29.26,
"h": 29.29,
"l": 29.19,
"c": 29.2
},
{
"t": 1784648100,
"o": 29.23,
"h": 29.26,
"l": 29.215,
"c": 29.22
},
{
"t": 1784648400,
"o": 29.21,
"h": 29.285,
"l": 29.21,
"c": 29.26
},
{
"t": 1784648700,
"o": 29.27,
"h": 29.27,
"l": 29.15,
"c": 29.17
},
{
"t": 1784649000,
"o": 29.179,
"h": 29.19,
"l": 29.17,
"c": 29.1899
},
{
"t": 1784649300,
"o": 29.18,
"h": 29.24,
"l": 29.18,
"c": 29.2
},
{
"t": 1784649600,
"o": 29.2,
"h": 29.2,
"l": 29.16,
"c": 29.1895
},
{
"t": 1784649900,
"o": 29.17,
"h": 29.2,
"l": 29.16,
"c": 29.17
},
{
"t": 1784650200,
"o": 29.17,
"h": 29.2,
"l": 29.15,
"c": 29.16
},
{
"t": 1784650500,
"o": 29.16,
"h": 29.2,
"l": 29.16,
"c": 29.18
},
{
"t": 1784650800,
"o": 29.19,
"h": 29.2,
"l": 29.18,
"c": 29.19
},
{
"t": 1784651100,
"o": 29.21,
"h": 29.21,
"l": 29.16,
"c": 29.17
},
{
"t": 1784651400,
"o": 29.16,
"h": 29.18,
"l": 29.15,
"c": 29.18
},
{
"t": 1784651700,
"o": 29.18,
"h": 29.18,
"l": 29.12,
"c": 29.135
},
{
"t": 1784652000,
"o": 29.13,
"h": 29.14,
"l": 29.1101,
"c": 29.125
},
{
"t": 1784652300,
"o": 29.13,
"h": 29.14,
"l": 29.1146,
"c": 29.13
},
{
"t": 1784652600,
"o": 29.13,
"h": 29.16,
"l": 29.1,
"c": 29.16
},
{
"t": 1784652900,
"o": 29.1505,
"h": 29.16,
"l": 29.14,
"c": 29.1521
},
{
"t": 1784653200,
"o": 29.16,
"h": 29.16,
"l": 29.13,
"c": 29.13
},
{
"t": 1784653500,
"o": 29.13,
"h": 29.17,
"l": 29.13,
"c": 29.155
},
{
"t": 1784653800,
"o": 29.15,
"h": 29.15,
"l": 29.14,
"c": 29.14
},
{
"t": 1784654100,
"o": 29.13,
"h": 29.16,
"l": 29.13,
"c": 29.135
},
{
"t": 1784654400,
"o": 29.14,
"h": 29.17,
"l": 29.14,
"c": 29.16
},
{
"t": 1784654700,
"o": 29.155,
"h": 29.16,
"l": 29.125,
"c": 29.14
},
{
"t": 1784655000,
"o": 29.14,
"h": 29.14,
"l": 29.11,
"c": 29.11
},
{
"t": 1784655300,
"o": 29.1,
"h": 29.13,
"l": 29.1,
"c": 29.12
},
{
"t": 1784655600,
"o": 29.11,
"h": 29.13,
"l": 29.11,
"c": 29.13
},
{
"t": 1784655900,
"o": 29.12,
"h": 29.13,
"l": 29.115,
"c": 29.12
},
{
"t": 1784656200,
"o": 29.13,
"h": 29.16,
"l": 29.13,
"c": 29.15
},
{
"t": 1784656500,
"o": 29.15,
"h": 29.16,
"l": 29.135,
"c": 29.16
},
{
"t": 1784656800,
"o": 29.15,
"h": 29.19,
"l": 29.15,
"c": 29.15
},
{
"t": 1784657100,
"o": 29.15,
"h": 29.19,
"l": 29.15,
"c": 29.19
},
{
"t": 1784657400,
"o": 29.19,
"h": 29.25,
"l": 29.18,
"c": 29.245
},
{
"t": 1784657700,
"o": 29.23,
"h": 29.23,
"l": 29.21,
"c": 29.21
},
{
"t": 1784658000,
"o": 29.22,
"h": 29.27,
"l": 29.2,
"c": 29.27
},
{
"t": 1784658300,
"o": 29.3,
"h": 29.3,
"l": 29.29,
"c": 29.29
},
{
"t": 1784658600,
"o": 29.29,
"h": 29.29,
"l": 29.25,
"c": 29.25
},
{
"t": 1784658900,
"o": 29.24,
"h": 29.25,
"l": 29.2,
"c": 29.21
},
{
"t": 1784659200,
"o": 29.2,
"h": 29.21,
"l": 29.18,
"c": 29.18
},
{
"t": 1784659500,
"o": 29.18,
"h": 29.18,
"l": 29.12,
"c": 29.12
},
{
"t": 1784659800,
"o": 29.13,
"h": 29.16,
"l": 29.13,
"c": 29.15
},
{
"t": 1784660100,
"o": 29.15,
"h": 29.15,
"l": 29.09,
"c": 29.09
},
{
"t": 1784660400,
"o": 29.095,
"h": 29.16,
"l": 29.07,
"c": 29.16
},
{
"t": 1784660700,
"o": 29.15,
"h": 29.15,
"l": 29.11,
"c": 29.12
},
{
"t": 1784661000,
"o": 29.11,
"h": 29.12,
"l": 29.075,
"c": 29.075
},
{
"t": 1784661300,
"o": 29.08,
"h": 29.1,
"l": 29.06,
"c": 29.07
},
{
"t": 1784661600,
"o": 29.08,
"h": 29.11,
"l": 29.07,
"c": 29.1
},
{
"t": 1784661900,
"o": 29.1,
"h": 29.11,
"l": 29.08,
"c": 29.09
},
{
"t": 1784662200,
"o": 29.1,
"h": 29.1,
"l": 29.06,
"c": 29.1
},
{
"t": 1784662500,
"o": 29.09,
"h": 29.1,
"l": 29.065,
"c": 29.07
},
{
"t": 1784662800,
"o": 29.07,
"h": 29.11,
"l": 29.07,
"c": 29.1
},
{
"t": 1784663100,
"o": 29.1,
"h": 29.19,
"l": 29.09,
"c": 29.19
},
{
"t": 1784663400,
"o": 29.17,
"h": 29.23,
"l": 29.15,
"c": 29.19
},
{
"t": 1784663700,
"o": 29.19,
"h": 29.22,
"l": 29.15,
"c": 29.22
}
],
"overlays": {
"lines": [
{
"label": "ORB High $29.26",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 29.26
},
{
"t": 1784663700,
"v": 29.26
}
]
},
{
"label": "ORB Low $28.67",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 28.67
},
{
"t": 1784663700,
"v": 28.67
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 43,
"pct": 91,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 28.79,
"h": 29.03,
"l": 28.67,
"c": 28.9851
},
{
"t": 1784640900,
"o": 28.955,
"h": 29.2,
"l": 28.8,
"c": 29.2
},
{
"t": 1784641200,
"o": 29.19,
"h": 29.26,
"l": 29.05,
"c": 29.2
},
{
"t": 1784641500,
"o": 29.175,
"h": 29.31,
"l": 28.905,
"c": 28.99
},
{
"t": 1784641800,
"o": 28.99,
"h": 29.09,
"l": 28.91,
"c": 29
},
{
"t": 1784642100,
"o": 29,
"h": 29,
"l": 28.89,
"c": 28.96
},
{
"t": 1784642400,
"o": 28.92,
"h": 29.13,
"l": 28.91,
"c": 29.097
},
{
"t": 1784642700,
"o": 29.1,
"h": 29.15,
"l": 28.96,
"c": 28.96
},
{
"t": 1784643000,
"o": 28.985,
"h": 29.1204,
"l": 28.97,
"c": 29.105
},
{
"t": 1784643300,
"o": 29.1244,
"h": 29.135,
"l": 28.97,
"c": 29.05
},
{
"t": 1784643600,
"o": 29.03,
"h": 29.08,
"l": 29,
"c": 29.03
},
{
"t": 1784643900,
"o": 29.03,
"h": 29.1,
"l": 29,
"c": 29.095
},
{
"t": 1784644200,
"o": 29.13,
"h": 29.13,
"l": 29.045,
"c": 29.05
},
{
"t": 1784644500,
"o": 29.02,
"h": 29.02,
"l": 28.96,
"c": 28.98
},
{
"t": 1784644800,
"o": 28.985,
"h": 29.09,
"l": 28.97,
"c": 29.08
},
{
"t": 1784645100,
"o": 29.08,
"h": 29.08,
"l": 28.995,
"c": 29.075
},
{
"t": 1784645400,
"o": 29.08,
"h": 29.12,
"l": 29.075,
"c": 29.075
},
{
"t": 1784645700,
"o": 29.08,
"h": 29.14,
"l": 29.01,
"c": 29.11
},
{
"t": 1784646000,
"o": 29.12,
"h": 29.15,
"l": 29.07,
"c": 29.08
},
{
"t": 1784646300,
"o": 29.06,
"h": 29.14,
"l": 29.045,
"c": 29.14
},
{
"t": 1784646600,
"o": 29.135,
"h": 29.2,
"l": 29.09,
"c": 29.095
},
{
"t": 1784646900,
"o": 29.095,
"h": 29.18,
"l": 29.09,
"c": 29.16
},
{
"t": 1784647200,
"o": 29.16,
"h": 29.21,
"l": 29.12,
"c": 29.21
},
{
"t": 1784647500,
"o": 29.2,
"h": 29.33,
"l": 29.18,
"c": 29.29
},
{
"t": 1784647800,
"o": 29.26,
"h": 29.29,
"l": 29.19,
"c": 29.2
},
{
"t": 1784648100,
"o": 29.23,
"h": 29.26,
"l": 29.215,
"c": 29.22
},
{
"t": 1784648400,
"o": 29.21,
"h": 29.285,
"l": 29.21,
"c": 29.26
},
{
"t": 1784648700,
"o": 29.27,
"h": 29.27,
"l": 29.15,
"c": 29.17
},
{
"t": 1784649000,
"o": 29.179,
"h": 29.19,
"l": 29.17,
"c": 29.1899
},
{
"t": 1784649300,
"o": 29.18,
"h": 29.24,
"l": 29.18,
"c": 29.2
},
{
"t": 1784649600,
"o": 29.2,
"h": 29.2,
"l": 29.16,
"c": 29.1895
},
{
"t": 1784649900,
"o": 29.17,
"h": 29.2,
"l": 29.16,
"c": 29.17
},
{
"t": 1784650200,
"o": 29.17,
"h": 29.2,
"l": 29.15,
"c": 29.16
},
{
"t": 1784650500,
"o": 29.16,
"h": 29.2,
"l": 29.16,
"c": 29.18
},
{
"t": 1784650800,
"o": 29.19,
"h": 29.2,
"l": 29.18,
"c": 29.19
},
{
"t": 1784651100,
"o": 29.21,
"h": 29.21,
"l": 29.16,
"c": 29.17
},
{
"t": 1784651400,
"o": 29.16,
"h": 29.18,
"l": 29.15,
"c": 29.18
},
{
"t": 1784651700,
"o": 29.18,
"h": 29.18,
"l": 29.12,
"c": 29.135
},
{
"t": 1784652000,
"o": 29.13,
"h": 29.14,
"l": 29.1101,
"c": 29.125
},
{
"t": 1784652300,
"o": 29.13,
"h": 29.14,
"l": 29.1146,
"c": 29.13
},
{
"t": 1784652600,
"o": 29.13,
"h": 29.16,
"l": 29.1,
"c": 29.16
},
{
"t": 1784652900,
"o": 29.1505,
"h": 29.16,
"l": 29.14,
"c": 29.1521
},
{
"t": 1784653200,
"o": 29.16,
"h": 29.16,
"l": 29.13,
"c": 29.13
},
{
"t": 1784653500,
"o": 29.13,
"h": 29.17,
"l": 29.13,
"c": 29.155
},
{
"t": 1784653800,
"o": 29.15,
"h": 29.15,
"l": 29.14,
"c": 29.14
},
{
"t": 1784654100,
"o": 29.13,
"h": 29.16,
"l": 29.13,
"c": 29.135
},
{
"t": 1784654400,
"o": 29.14,
"h": 29.17,
"l": 29.14,
"c": 29.16
},
{
"t": 1784654700,
"o": 29.155,
"h": 29.16,
"l": 29.125,
"c": 29.14
},
{
"t": 1784655000,
"o": 29.14,
"h": 29.14,
"l": 29.11,
"c": 29.11
},
{
"t": 1784655300,
"o": 29.1,
"h": 29.13,
"l": 29.1,
"c": 29.12
},
{
"t": 1784655600,
"o": 29.11,
"h": 29.13,
"l": 29.11,
"c": 29.13
},
{
"t": 1784655900,
"o": 29.12,
"h": 29.13,
"l": 29.115,
"c": 29.12
},
{
"t": 1784656200,
"o": 29.13,
"h": 29.16,
"l": 29.13,
"c": 29.15
},
{
"t": 1784656500,
"o": 29.15,
"h": 29.16,
"l": 29.135,
"c": 29.16
},
{
"t": 1784656800,
"o": 29.15,
"h": 29.19,
"l": 29.15,
"c": 29.15
},
{
"t": 1784657100,
"o": 29.15,
"h": 29.19,
"l": 29.15,
"c": 29.19
},
{
"t": 1784657400,
"o": 29.19,
"h": 29.25,
"l": 29.18,
"c": 29.245
},
{
"t": 1784657700,
"o": 29.23,
"h": 29.23,
"l": 29.21,
"c": 29.21
},
{
"t": 1784658000,
"o": 29.22,
"h": 29.27,
"l": 29.2,
"c": 29.27
},
{
"t": 1784658300,
"o": 29.3,
"h": 29.3,
"l": 29.29,
"c": 29.29
},
{
"t": 1784658600,
"o": 29.29,
"h": 29.29,
"l": 29.25,
"c": 29.25
},
{
"t": 1784658900,
"o": 29.24,
"h": 29.25,
"l": 29.2,
"c": 29.21
},
{
"t": 1784659200,
"o": 29.2,
"h": 29.21,
"l": 29.18,
"c": 29.18
},
{
"t": 1784659500,
"o": 29.18,
"h": 29.18,
"l": 29.12,
"c": 29.12
},
{
"t": 1784659800,
"o": 29.13,
"h": 29.16,
"l": 29.13,
"c": 29.15
},
{
"t": 1784660100,
"o": 29.15,
"h": 29.15,
"l": 29.09,
"c": 29.09
},
{
"t": 1784660400,
"o": 29.095,
"h": 29.16,
"l": 29.07,
"c": 29.16
},
{
"t": 1784660700,
"o": 29.15,
"h": 29.15,
"l": 29.11,
"c": 29.12
},
{
"t": 1784661000,
"o": 29.11,
"h": 29.12,
"l": 29.075,
"c": 29.075
},
{
"t": 1784661300,
"o": 29.08,
"h": 29.1,
"l": 29.06,
"c": 29.07
},
{
"t": 1784661600,
"o": 29.08,
"h": 29.11,
"l": 29.07,
"c": 29.1
},
{
"t": 1784661900,
"o": 29.1,
"h": 29.11,
"l": 29.08,
"c": 29.09
},
{
"t": 1784662200,
"o": 29.1,
"h": 29.1,
"l": 29.06,
"c": 29.1
},
{
"t": 1784662500,
"o": 29.09,
"h": 29.1,
"l": 29.065,
"c": 29.07
},
{
"t": 1784662800,
"o": 29.07,
"h": 29.11,
"l": 29.07,
"c": 29.1
},
{
"t": 1784663100,
"o": 29.1,
"h": 29.19,
"l": 29.09,
"c": 29.19
},
{
"t": 1784663400,
"o": 29.17,
"h": 29.23,
"l": 29.15,
"c": 29.19
},
{
"t": 1784663700,
"o": 29.19,
"h": 29.22,
"l": 29.15,
"c": 29.22
}
],
"overlays": {
"lines": [
{
"label": "PDH $28.72",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 28.7185
},
{
"t": 1784663700,
"v": 28.7185
}
]
},
{
"label": "PDL $28.03",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 28.03
},
{
"t": 1784663700,
"v": 28.03
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 43,
"pct": 91,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 28.79,
"h": 29.03,
"l": 28.67,
"c": 28.9851
},
{
"t": 1784640900,
"o": 28.955,
"h": 29.2,
"l": 28.8,
"c": 29.2
},
{
"t": 1784641200,
"o": 29.19,
"h": 29.26,
"l": 29.05,
"c": 29.2
},
{
"t": 1784641500,
"o": 29.175,
"h": 29.31,
"l": 28.905,
"c": 28.99
},
{
"t": 1784641800,
"o": 28.99,
"h": 29.09,
"l": 28.91,
"c": 29
},
{
"t": 1784642100,
"o": 29,
"h": 29,
"l": 28.89,
"c": 28.96
},
{
"t": 1784642400,
"o": 28.92,
"h": 29.13,
"l": 28.91,
"c": 29.097
},
{
"t": 1784642700,
"o": 29.1,
"h": 29.15,
"l": 28.96,
"c": 28.96
},
{
"t": 1784643000,
"o": 28.985,
"h": 29.1204,
"l": 28.97,
"c": 29.105
},
{
"t": 1784643300,
"o": 29.1244,
"h": 29.135,
"l": 28.97,
"c": 29.05
},
{
"t": 1784643600,
"o": 29.03,
"h": 29.08,
"l": 29,
"c": 29.03
},
{
"t": 1784643900,
"o": 29.03,
"h": 29.1,
"l": 29,
"c": 29.095
},
{
"t": 1784644200,
"o": 29.13,
"h": 29.13,
"l": 29.045,
"c": 29.05
},
{
"t": 1784644500,
"o": 29.02,
"h": 29.02,
"l": 28.96,
"c": 28.98
},
{
"t": 1784644800,
"o": 28.985,
"h": 29.09,
"l": 28.97,
"c": 29.08
},
{
"t": 1784645100,
"o": 29.08,
"h": 29.08,
"l": 28.995,
"c": 29.075
},
{
"t": 1784645400,
"o": 29.08,
"h": 29.12,
"l": 29.075,
"c": 29.075
},
{
"t": 1784645700,
"o": 29.08,
"h": 29.14,
"l": 29.01,
"c": 29.11
},
{
"t": 1784646000,
"o": 29.12,
"h": 29.15,
"l": 29.07,
"c": 29.08
},
{
"t": 1784646300,
"o": 29.06,
"h": 29.14,
"l": 29.045,
"c": 29.14
},
{
"t": 1784646600,
"o": 29.135,
"h": 29.2,
"l": 29.09,
"c": 29.095
},
{
"t": 1784646900,
"o": 29.095,
"h": 29.18,
"l": 29.09,
"c": 29.16
},
{
"t": 1784647200,
"o": 29.16,
"h": 29.21,
"l": 29.12,
"c": 29.21
},
{
"t": 1784647500,
"o": 29.2,
"h": 29.33,
"l": 29.18,
"c": 29.29
},
{
"t": 1784647800,
"o": 29.26,
"h": 29.29,
"l": 29.19,
"c": 29.2
},
{
"t": 1784648100,
"o": 29.23,
"h": 29.26,
"l": 29.215,
"c": 29.22
},
{
"t": 1784648400,
"o": 29.21,
"h": 29.285,
"l": 29.21,
"c": 29.26
},
{
"t": 1784648700,
"o": 29.27,
"h": 29.27,
"l": 29.15,
"c": 29.17
},
{
"t": 1784649000,
"o": 29.179,
"h": 29.19,
"l": 29.17,
"c": 29.1899
},
{
"t": 1784649300,
"o": 29.18,
"h": 29.24,
"l": 29.18,
"c": 29.2
},
{
"t": 1784649600,
"o": 29.2,
"h": 29.2,
"l": 29.16,
"c": 29.1895
},
{
"t": 1784649900,
"o": 29.17,
"h": 29.2,
"l": 29.16,
"c": 29.17
},
{
"t": 1784650200,
"o": 29.17,
"h": 29.2,
"l": 29.15,
"c": 29.16
},
{
"t": 1784650500,
"o": 29.16,
"h": 29.2,
"l": 29.16,
"c": 29.18
},
{
"t": 1784650800,
"o": 29.19,
"h": 29.2,
"l": 29.18,
"c": 29.19
},
{
"t": 1784651100,
"o": 29.21,
"h": 29.21,
"l": 29.16,
"c": 29.17
},
{
"t": 1784651400,
"o": 29.16,
"h": 29.18,
"l": 29.15,
"c": 29.18
},
{
"t": 1784651700,
"o": 29.18,
"h": 29.18,
"l": 29.12,
"c": 29.135
},
{
"t": 1784652000,
"o": 29.13,
"h": 29.14,
"l": 29.1101,
"c": 29.125
},
{
"t": 1784652300,
"o": 29.13,
"h": 29.14,
"l": 29.1146,
"c": 29.13
},
{
"t": 1784652600,
"o": 29.13,
"h": 29.16,
"l": 29.1,
"c": 29.16
},
{
"t": 1784652900,
"o": 29.1505,
"h": 29.16,
"l": 29.14,
"c": 29.1521
},
{
"t": 1784653200,
"o": 29.16,
"h": 29.16,
"l": 29.13,
"c": 29.13
},
{
"t": 1784653500,
"o": 29.13,
"h": 29.17,
"l": 29.13,
"c": 29.155
},
{
"t": 1784653800,
"o": 29.15,
"h": 29.15,
"l": 29.14,
"c": 29.14
},
{
"t": 1784654100,
"o": 29.13,
"h": 29.16,
"l": 29.13,
"c": 29.135
},
{
"t": 1784654400,
"o": 29.14,
"h": 29.17,
"l": 29.14,
"c": 29.16
},
{
"t": 1784654700,
"o": 29.155,
"h": 29.16,
"l": 29.125,
"c": 29.14
},
{
"t": 1784655000,
"o": 29.14,
"h": 29.14,
"l": 29.11,
"c": 29.11
},
{
"t": 1784655300,
"o": 29.1,
"h": 29.13,
"l": 29.1,
"c": 29.12
},
{
"t": 1784655600,
"o": 29.11,
"h": 29.13,
"l": 29.11,
"c": 29.13
},
{
"t": 1784655900,
"o": 29.12,
"h": 29.13,
"l": 29.115,
"c": 29.12
},
{
"t": 1784656200,
"o": 29.13,
"h": 29.16,
"l": 29.13,
"c": 29.15
},
{
"t": 1784656500,
"o": 29.15,
"h": 29.16,
"l": 29.135,
"c": 29.16
},
{
"t": 1784656800,
"o": 29.15,
"h": 29.19,
"l": 29.15,
"c": 29.15
},
{
"t": 1784657100,
"o": 29.15,
"h": 29.19,
"l": 29.15,
"c": 29.19
},
{
"t": 1784657400,
"o": 29.19,
"h": 29.25,
"l": 29.18,
"c": 29.245
},
{
"t": 1784657700,
"o": 29.23,
"h": 29.23,
"l": 29.21,
"c": 29.21
},
{
"t": 1784658000,
"o": 29.22,
"h": 29.27,
"l": 29.2,
"c": 29.27
},
{
"t": 1784658300,
"o": 29.3,
"h": 29.3,
"l": 29.29,
"c": 29.29
},
{
"t": 1784658600,
"o": 29.29,
"h": 29.29,
"l": 29.25,
"c": 29.25
},
{
"t": 1784658900,
"o": 29.24,
"h": 29.25,
"l": 29.2,
"c": 29.21
},
{
"t": 1784659200,
"o": 29.2,
"h": 29.21,
"l": 29.18,
"c": 29.18
},
{
"t": 1784659500,
"o": 29.18,
"h": 29.18,
"l": 29.12,
"c": 29.12
},
{
"t": 1784659800,
"o": 29.13,
"h": 29.16,
"l": 29.13,
"c": 29.15
},
{
"t": 1784660100,
"o": 29.15,
"h": 29.15,
"l": 29.09,
"c": 29.09
},
{
"t": 1784660400,
"o": 29.095,
"h": 29.16,
"l": 29.07,
"c": 29.16
},
{
"t": 1784660700,
"o": 29.15,
"h": 29.15,
"l": 29.11,
"c": 29.12
},
{
"t": 1784661000,
"o": 29.11,
"h": 29.12,
"l": 29.075,
"c": 29.075
},
{
"t": 1784661300,
"o": 29.08,
"h": 29.1,
"l": 29.06,
"c": 29.07
},
{
"t": 1784661600,
"o": 29.08,
"h": 29.11,
"l": 29.07,
"c": 29.1
},
{
"t": 1784661900,
"o": 29.1,
"h": 29.11,
"l": 29.08,
"c": 29.09
},
{
"t": 1784662200,
"o": 29.1,
"h": 29.1,
"l": 29.06,
"c": 29.1
},
{
"t": 1784662500,
"o": 29.09,
"h": 29.1,
"l": 29.065,
"c": 29.07
},
{
"t": 1784662800,
"o": 29.07,
"h": 29.11,
"l": 29.07,
"c": 29.1
},
{
"t": 1784663100,
"o": 29.1,
"h": 29.19,
"l": 29.09,
"c": 29.19
},
{
"t": 1784663400,
"o": 29.17,
"h": 29.23,
"l": 29.15,
"c": 29.19
},
{
"t": 1784663700,
"o": 29.19,
"h": 29.22,
"l": 29.15,
"c": 29.22
}
],
"overlays": {
"lines": [
{
"label": "PP $28.22",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 28.2171
},
{
"t": 1784663700,
"v": 28.2171
}
]
},
{
"label": "R1 $28.40",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 28.4042
},
{
"t": 1784663700,
"v": 28.4042
}
]
},
{
"label": "S1 $27.72",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 27.7157
},
{
"t": 1784663700,
"v": 27.7157
}
]
},
{
"label": "R2 $28.91",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 28.9056
},
{
"t": 1784663700,
"v": 28.9056
}
]
},
{
"label": "S2 $27.53",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 27.5286
},
{
"t": 1784663700,
"v": 27.5286
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 35,
"pct": 74,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 28.79,
"h": 29.03,
"l": 28.67,
"c": 28.9851
},
{
"t": 1784640900,
"o": 28.955,
"h": 29.2,
"l": 28.8,
"c": 29.2
},
{
"t": 1784641200,
"o": 29.19,
"h": 29.26,
"l": 29.05,
"c": 29.2
},
{
"t": 1784641500,
"o": 29.175,
"h": 29.31,
"l": 28.905,
"c": 28.99
},
{
"t": 1784641800,
"o": 28.99,
"h": 29.09,
"l": 28.91,
"c": 29
},
{
"t": 1784642100,
"o": 29,
"h": 29,
"l": 28.89,
"c": 28.96
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 28.85
},
{
"t": 1784642100,
"v": 28.85
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 25,
"pct": 53,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 28.08,
"h": 28.7185,
"l": 28.06,
"c": 28.32
},
{
"t": 1784554500,
"o": 28.38,
"h": 28.5,
"l": 28.23,
"c": 28.44
},
{
"t": 1784554800,
"o": 28.43,
"h": 28.49,
"l": 28.26,
"c": 28.26
},
{
"t": 1784555100,
"o": 28.3,
"h": 28.32,
"l": 28.24,
"c": 28.29
},
{
"t": 1784555400,
"o": 28.28,
"h": 28.2953,
"l": 28.14,
"c": 28.24
},
{
"t": 1784555700,
"o": 28.25,
"h": 28.25,
"l": 28.2,
"c": 28.2
},
{
"t": 1784556000,
"o": 28.185,
"h": 28.21,
"l": 28.12,
"c": 28.12
},
{
"t": 1784556300,
"o": 28.12,
"h": 28.16,
"l": 28.1,
"c": 28.13
},
{
"t": 1784556600,
"o": 28.09,
"h": 28.11,
"l": 28.05,
"c": 28.08
},
{
"t": 1784556900,
"o": 28.04,
"h": 28.14,
"l": 28.03,
"c": 28.13
},
{
"t": 1784557200,
"o": 28.11,
"h": 28.16,
"l": 28.08,
"c": 28.16
},
{
"t": 1784557500,
"o": 28.19,
"h": 28.2,
"l": 28.11,
"c": 28.115
},
{
"t": 1784557800,
"o": 28.13,
"h": 28.165,
"l": 28.12,
"c": 28.165
},
{
"t": 1784558100,
"o": 28.14,
"h": 28.14,
"l": 28.08,
"c": 28.125
},
{
"t": 1784558400,
"o": 28.14,
"h": 28.155,
"l": 28.12,
"c": 28.13
},
{
"t": 1784558700,
"o": 28.13,
"h": 28.275,
"l": 28.13,
"c": 28.25
},
{
"t": 1784559000,
"o": 28.255,
"h": 28.305,
"l": 28.24,
"c": 28.305
},
{
"t": 1784559300,
"o": 28.28,
"h": 28.28,
"l": 28.21,
"c": 28.22
},
{
"t": 1784559600,
"o": 28.23,
"h": 28.34,
"l": 28.23,
"c": 28.28
},
{
"t": 1784559900,
"o": 28.29,
"h": 28.45,
"l": 28.22,
"c": 28.44
},
{
"t": 1784560200,
"o": 28.43,
"h": 28.44,
"l": 28.37,
"c": 28.395
},
{
"t": 1784560500,
"o": 28.395,
"h": 28.395,
"l": 28.32,
"c": 28.32
},
{
"t": 1784560800,
"o": 28.32,
"h": 28.33,
"l": 28.29,
"c": 28.32
},
{
"t": 1784561100,
"o": 28.329,
"h": 28.39,
"l": 28.329,
"c": 28.345
},
{
"t": 1784561400,
"o": 28.348084,
"h": 28.348084,
"l": 28.31,
"c": 28.32
},
{
"t": 1784561700,
"o": 28.31,
"h": 28.31,
"l": 28.28,
"c": 28.29
},
{
"t": 1784562000,
"o": 28.29,
"h": 28.34,
"l": 28.29,
"c": 28.34
},
{
"t": 1784562300,
"o": 28.35,
"h": 28.4,
"l": 28.34,
"c": 28.39
},
{
"t": 1784562600,
"o": 28.3973,
"h": 28.44,
"l": 28.3973,
"c": 28.43
},
{
"t": 1784562900,
"o": 28.42,
"h": 28.43,
"l": 28.41,
"c": 28.42
},
{
"t": 1784563200,
"o": 28.42,
"h": 28.45,
"l": 28.41,
"c": 28.45
},
{
"t": 1784563500,
"o": 28.46,
"h": 28.51,
"l": 28.46,
"c": 28.51
},
{
"t": 1784563800,
"o": 28.51,
"h": 28.515,
"l": 28.48,
"c": 28.48
},
{
"t": 1784564100,
"o": 28.495,
"h": 28.54,
"l": 28.495,
"c": 28.5
},
{
"t": 1784564400,
"o": 28.49,
"h": 28.53,
"l": 28.49,
"c": 28.53
},
{
"t": 1784564700,
"o": 28.535,
"h": 28.5429,
"l": 28.5,
"c": 28.5
},
{
"t": 1784565000,
"o": 28.495,
"h": 28.5,
"l": 28.42,
"c": 28.42
},
{
"t": 1784565300,
"o": 28.42,
"h": 28.46,
"l": 28.41,
"c": 28.455
},
{
"t": 1784565600,
"o": 28.44,
"h": 28.44,
"l": 28.28,
"c": 28.38
},
{
"t": 1784565900,
"o": 28.36,
"h": 28.39,
"l": 28.36,
"c": 28.39
},
{
"t": 1784566200,
"o": 28.38,
"h": 28.38,
"l": 28.34,
"c": 28.34
},
{
"t": 1784566500,
"o": 28.35,
"h": 28.35,
"l": 28.3,
"c": 28.315
},
{
"t": 1784566800,
"o": 28.34,
"h": 28.35,
"l": 28.325,
"c": 28.345
},
{
"t": 1784567100,
"o": 28.345,
"h": 28.35,
"l": 28.31,
"c": 28.35
},
{
"t": 1784567400,
"o": 28.35,
"h": 28.35,
"l": 28.27,
"c": 28.31
},
{
"t": 1784567700,
"o": 28.29,
"h": 28.31,
"l": 28.29,
"c": 28.3
},
{
"t": 1784568000,
"o": 28.32,
"h": 28.365,
"l": 28.32,
"c": 28.335
},
{
"t": 1784568300,
"o": 28.33,
"h": 28.33,
"l": 28.29,
"c": 28.2901
},
{
"t": 1784568600,
"o": 28.31,
"h": 28.32,
"l": 28.3042,
"c": 28.3042
},
{
"t": 1784568900,
"o": 28.3043,
"h": 28.31,
"l": 28.29,
"c": 28.29
},
{
"t": 1784569200,
"o": 28.28,
"h": 28.28,
"l": 28.26,
"c": 28.28
},
{
"t": 1784569500,
"o": 28.29,
"h": 28.3,
"l": 28.29,
"c": 28.29
},
{
"t": 1784569800,
"o": 28.285,
"h": 28.285,
"l": 28.25,
"c": 28.25
},
{
"t": 1784570100,
"o": 28.25,
"h": 28.29,
"l": 28.2384,
"c": 28.29
},
{
"t": 1784570400,
"o": 28.32,
"h": 28.33,
"l": 28.31,
"c": 28.31
},
{
"t": 1784570700,
"o": 28.3,
"h": 28.34,
"l": 28.295,
"c": 28.325
},
{
"t": 1784571000,
"o": 28.36,
"h": 28.365,
"l": 28.34,
"c": 28.34
},
{
"t": 1784571300,
"o": 28.34,
"h": 28.35,
"l": 28.31,
"c": 28.35
},
{
"t": 1784571600,
"o": 28.345,
"h": 28.345,
"l": 28.29,
"c": 28.295
},
{
"t": 1784571900,
"o": 28.31,
"h": 28.32,
"l": 28.3,
"c": 28.305
},
{
"t": 1784572200,
"o": 28.29,
"h": 28.29,
"l": 28.23,
"c": 28.23
},
{
"t": 1784572500,
"o": 28.25,
"h": 28.26,
"l": 28.24,
"c": 28.24
},
{
"t": 1784572800,
"o": 28.24,
"h": 28.27,
"l": 28.23,
"c": 28.24
},
{
"t": 1784573100,
"o": 28.23,
"h": 28.245,
"l": 28.2,
"c": 28.24
},
{
"t": 1784573400,
"o": 28.25,
"h": 28.26,
"l": 28.23,
"c": 28.24
},
{
"t": 1784573700,
"o": 28.245,
"h": 28.245,
"l": 28.22,
"c": 28.235
},
{
"t": 1784574000,
"o": 28.22,
"h": 28.24,
"l": 28.18,
"c": 28.185
},
{
"t": 1784574300,
"o": 28.17,
"h": 28.2,
"l": 28.16,
"c": 28.2
},
{
"t": 1784574600,
"o": 28.21,
"h": 28.215,
"l": 28.15,
"c": 28.16
},
{
"t": 1784574900,
"o": 28.16,
"h": 28.17,
"l": 28.135,
"c": 28.17
},
{
"t": 1784575200,
"o": 28.17,
"h": 28.2,
"l": 28.16,
"c": 28.19
},
{
"t": 1784575500,
"o": 28.18,
"h": 28.24,
"l": 28.18,
"c": 28.23
},
{
"t": 1784575800,
"o": 28.255,
"h": 28.28,
"l": 28.23,
"c": 28.28
},
{
"t": 1784576100,
"o": 28.27,
"h": 28.27,
"l": 28.2,
"c": 28.235
},
{
"t": 1784576400,
"o": 28.235,
"h": 28.27,
"l": 28.23,
"c": 28.26
},
{
"t": 1784576700,
"o": 28.25,
"h": 28.27,
"l": 28.24,
"c": 28.26
},
{
"t": 1784577000,
"o": 28.23,
"h": 28.24,
"l": 28.11,
"c": 28.1399
},
{
"t": 1784577300,
"o": 28.13,
"h": 28.14,
"l": 28.06,
"c": 28.075
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 28.3
},
{
"t": 1784577300,
"v": 28.3
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 12,
"pct": 26,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 28.79,
"h": 29.03,
"l": 28.67,
"c": 28.9851
},
{
"t": 1784640900,
"o": 28.955,
"h": 29.2,
"l": 28.8,
"c": 29.2
},
{
"t": 1784641200,
"o": 29.19,
"h": 29.26,
"l": 29.05,
"c": 29.2
},
{
"t": 1784641500,
"o": 29.175,
"h": 29.31,
"l": 28.905,
"c": 28.99
},
{
"t": 1784641800,
"o": 28.99,
"h": 29.09,
"l": 28.91,
"c": 29
},
{
"t": 1784642100,
"o": 29,
"h": 29,
"l": 28.89,
"c": 28.96
},
{
"t": 1784642400,
"o": 28.92,
"h": 29.13,
"l": 28.91,
"c": 29.097
},
{
"t": 1784642700,
"o": 29.1,
"h": 29.15,
"l": 28.96,
"c": 28.96
},
{
"t": 1784643000,
"o": 28.985,
"h": 29.1204,
"l": 28.97,
"c": 29.105
},
{
"t": 1784643300,
"o": 29.1244,
"h": 29.135,
"l": 28.97,
"c": 29.05
},
{
"t": 1784643600,
"o": 29.03,
"h": 29.08,
"l": 29,
"c": 29.03
},
{
"t": 1784643900,
"o": 29.03,
"h": 29.1,
"l": 29,
"c": 29.095
},
{
"t": 1784644200,
"o": 29.13,
"h": 29.13,
"l": 29.045,
"c": 29.05
},
{
"t": 1784644500,
"o": 29.02,
"h": 29.02,
"l": 28.96,
"c": 28.98
},
{
"t": 1784644800,
"o": 28.985,
"h": 29.09,
"l": 28.97,
"c": 29.08
},
{
"t": 1784645100,
"o": 29.08,
"h": 29.08,
"l": 28.995,
"c": 29.075
},
{
"t": 1784645400,
"o": 29.08,
"h": 29.12,
"l": 29.075,
"c": 29.075
},
{
"t": 1784645700,
"o": 29.08,
"h": 29.14,
"l": 29.01,
"c": 29.11
},
{
"t": 1784646000,
"o": 29.12,
"h": 29.15,
"l": 29.07,
"c": 29.08
},
{
"t": 1784646300,
"o": 29.06,
"h": 29.14,
"l": 29.045,
"c": 29.14
},
{
"t": 1784646600,
"o": 29.135,
"h": 29.2,
"l": 29.09,
"c": 29.095
},
{
"t": 1784646900,
"o": 29.095,
"h": 29.18,
"l": 29.09,
"c": 29.16
},
{
"t": 1784647200,
"o": 29.16,
"h": 29.21,
"l": 29.12,
"c": 29.21
},
{
"t": 1784647500,
"o": 29.2,
"h": 29.33,
"l": 29.18,
"c": 29.29
},
{
"t": 1784647800,
"o": 29.26,
"h": 29.29,
"l": 29.19,
"c": 29.2
},
{
"t": 1784648100,
"o": 29.23,
"h": 29.26,
"l": 29.215,
"c": 29.22
},
{
"t": 1784648400,
"o": 29.21,
"h": 29.285,
"l": 29.21,
"c": 29.26
},
{
"t": 1784648700,
"o": 29.27,
"h": 29.27,
"l": 29.15,
"c": 29.17
},
{
"t": 1784649000,
"o": 29.179,
"h": 29.19,
"l": 29.17,
"c": 29.1899
},
{
"t": 1784649300,
"o": 29.18,
"h": 29.24,
"l": 29.18,
"c": 29.2
},
{
"t": 1784649600,
"o": 29.2,
"h": 29.2,
"l": 29.16,
"c": 29.1895
},
{
"t": 1784649900,
"o": 29.17,
"h": 29.2,
"l": 29.16,
"c": 29.17
},
{
"t": 1784650200,
"o": 29.17,
"h": 29.2,
"l": 29.15,
"c": 29.16
},
{
"t": 1784650500,
"o": 29.16,
"h": 29.2,
"l": 29.16,
"c": 29.18
},
{
"t": 1784650800,
"o": 29.19,
"h": 29.2,
"l": 29.18,
"c": 29.19
},
{
"t": 1784651100,
"o": 29.21,
"h": 29.21,
"l": 29.16,
"c": 29.17
},
{
"t": 1784651400,
"o": 29.16,
"h": 29.18,
"l": 29.15,
"c": 29.18
},
{
"t": 1784651700,
"o": 29.18,
"h": 29.18,
"l": 29.12,
"c": 29.135
},
{
"t": 1784652000,
"o": 29.13,
"h": 29.14,
"l": 29.1101,
"c": 29.125
},
{
"t": 1784652300,
"o": 29.13,
"h": 29.14,
"l": 29.1146,
"c": 29.13
},
{
"t": 1784652600,
"o": 29.13,
"h": 29.16,
"l": 29.1,
"c": 29.16
},
{
"t": 1784652900,
"o": 29.1505,
"h": 29.16,
"l": 29.14,
"c": 29.1521
},
{
"t": 1784653200,
"o": 29.16,
"h": 29.16,
"l": 29.13,
"c": 29.13
},
{
"t": 1784653500,
"o": 29.13,
"h": 29.17,
"l": 29.13,
"c": 29.155
},
{
"t": 1784653800,
"o": 29.15,
"h": 29.15,
"l": 29.14,
"c": 29.14
},
{
"t": 1784654100,
"o": 29.13,
"h": 29.16,
"l": 29.13,
"c": 29.135
},
{
"t": 1784654400,
"o": 29.14,
"h": 29.17,
"l": 29.14,
"c": 29.16
},
{
"t": 1784654700,
"o": 29.155,
"h": 29.16,
"l": 29.125,
"c": 29.14
},
{
"t": 1784655000,
"o": 29.14,
"h": 29.14,
"l": 29.11,
"c": 29.11
},
{
"t": 1784655300,
"o": 29.1,
"h": 29.13,
"l": 29.1,
"c": 29.12
},
{
"t": 1784655600,
"o": 29.11,
"h": 29.13,
"l": 29.11,
"c": 29.13
},
{
"t": 1784655900,
"o": 29.12,
"h": 29.13,
"l": 29.115,
"c": 29.12
},
{
"t": 1784656200,
"o": 29.13,
"h": 29.16,
"l": 29.13,
"c": 29.15
},
{
"t": 1784656500,
"o": 29.15,
"h": 29.16,
"l": 29.135,
"c": 29.16
},
{
"t": 1784656800,
"o": 29.15,
"h": 29.19,
"l": 29.15,
"c": 29.15
},
{
"t": 1784657100,
"o": 29.15,
"h": 29.19,
"l": 29.15,
"c": 29.19
},
{
"t": 1784657400,
"o": 29.19,
"h": 29.25,
"l": 29.18,
"c": 29.245
},
{
"t": 1784657700,
"o": 29.23,
"h": 29.23,
"l": 29.21,
"c": 29.21
},
{
"t": 1784658000,
"o": 29.22,
"h": 29.27,
"l": 29.2,
"c": 29.27
},
{
"t": 1784658300,
"o": 29.3,
"h": 29.3,
"l": 29.29,
"c": 29.29
},
{
"t": 1784658600,
"o": 29.29,
"h": 29.29,
"l": 29.25,
"c": 29.25
},
{
"t": 1784658900,
"o": 29.24,
"h": 29.25,
"l": 29.2,
"c": 29.21
},
{
"t": 1784659200,
"o": 29.2,
"h": 29.21,
"l": 29.18,
"c": 29.18
},
{
"t": 1784659500,
"o": 29.18,
"h": 29.18,
"l": 29.12,
"c": 29.12
},
{
"t": 1784659800,
"o": 29.13,
"h": 29.16,
"l": 29.13,
"c": 29.15
},
{
"t": 1784660100,
"o": 29.15,
"h": 29.15,
"l": 29.09,
"c": 29.09
},
{
"t": 1784660400,
"o": 29.095,
"h": 29.16,
"l": 29.07,
"c": 29.16
},
{
"t": 1784660700,
"o": 29.15,
"h": 29.15,
"l": 29.11,
"c": 29.12
},
{
"t": 1784661000,
"o": 29.11,
"h": 29.12,
"l": 29.075,
"c": 29.075
},
{
"t": 1784661300,
"o": 29.08,
"h": 29.1,
"l": 29.06,
"c": 29.07
},
{
"t": 1784661600,
"o": 29.08,
"h": 29.11,
"l": 29.07,
"c": 29.1
},
{
"t": 1784661900,
"o": 29.1,
"h": 29.11,
"l": 29.08,
"c": 29.09
},
{
"t": 1784662200,
"o": 29.1,
"h": 29.1,
"l": 29.06,
"c": 29.1
},
{
"t": 1784662500,
"o": 29.09,
"h": 29.1,
"l": 29.065,
"c": 29.07
},
{
"t": 1784662800,
"o": 29.07,
"h": 29.11,
"l": 29.07,
"c": 29.1
},
{
"t": 1784663100,
"o": 29.1,
"h": 29.19,
"l": 29.09,
"c": 29.19
},
{
"t": 1784663400,
"o": 29.17,
"h": 29.23,
"l": 29.15,
"c": 29.19
},
{
"t": 1784663700,
"o": 29.19,
"h": 29.22,
"l": 29.15,
"c": 29.22
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 10,
"pct": 21,
"example": {
"date": "2026-06-24",
"bars": [
{
"t": 1782259200,
"o": 30.89,
"h": 31.72,
"l": 30.74,
"c": 31.41
},
{
"t": 1782345600,
"o": 32.48,
"h": 32.51,
"l": 31.17,
"c": 31.46
},
{
"t": 1782432000,
"o": 31.69,
"h": 32.455,
"l": 31.6,
"c": 32.25
},
{
"t": 1782691200,
"o": 32.23,
"h": 32.31,
"l": 31.53,
"c": 31.98
},
{
"t": 1782777600,
"o": 32.01,
"h": 32.09,
"l": 31.11,
"c": 31.63
},
{
"t": 1782864000,
"o": 31.55,
"h": 32.96,
"l": 31.36,
"c": 31.4
},
{
"t": 1782950400,
"o": 31.71,
"h": 32.407,
"l": 30.26,
"c": 31.44
},
{
"t": 1783296000,
"o": 31.6,
"h": 31.9,
"l": 30.52,
"c": 30.81
},
{
"t": 1783382400,
"o": 30.59,
"h": 31,
"l": 29.74,
"c": 30.11
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $38.23",
"color": "#22a06b",
"points": [
{
"t": 1782259200,
"v": 38.23
},
{
"t": 1783382400,
"v": 38.23
}
]
},
{
"label": "Box bottom $30.74",
"color": "#e5484d",
"points": [
{
"t": 1782259200,
"v": 30.74
},
{
"t": 1783382400,
"v": 30.74
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 9,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784208600,
"o": 28.26,
"h": 28.35,
"l": 28.16,
"c": 28.24
},
{
"t": 1784208900,
"o": 28.15,
"h": 28.17,
"l": 28.0697,
"c": 28.125
},
{
"t": 1784209200,
"o": 28.18,
"h": 28.18,
"l": 28.08,
"c": 28.08
},
{
"t": 1784209500,
"o": 28.085,
"h": 28.23,
"l": 28.08,
"c": 28.11
},
{
"t": 1784209800,
"o": 28.28,
"h": 28.28,
"l": 28.215,
"c": 28.215
},
{
"t": 1784210100,
"o": 28.16,
"h": 28.21,
"l": 28.1,
"c": 28.18
},
{
"t": 1784210400,
"o": 28.16,
"h": 28.21,
"l": 28.11,
"c": 28.15
},
{
"t": 1784210700,
"o": 28.1,
"h": 28.21,
"l": 28.095,
"c": 28.2
},
{
"t": 1784211000,
"o": 28.23,
"h": 28.245,
"l": 28.09,
"c": 28.12
},
{
"t": 1784211300,
"o": 28.13,
"h": 28.2,
"l": 28.1,
"c": 28.15
},
{
"t": 1784211600,
"o": 28.1,
"h": 28.11,
"l": 28.05,
"c": 28.07
},
{
"t": 1784211900,
"o": 28.08,
"h": 28.14,
"l": 28.02,
"c": 28.14
},
{
"t": 1784212200,
"o": 28.125,
"h": 28.125,
"l": 28.03,
"c": 28.085
},
{
"t": 1784212500,
"o": 28.09,
"h": 28.18,
"l": 28.09,
"c": 28.13
},
{
"t": 1784212800,
"o": 28.15,
"h": 28.205,
"l": 28.15,
"c": 28.205
},
{
"t": 1784213100,
"o": 28.205,
"h": 28.235,
"l": 28.17,
"c": 28.195
},
{
"t": 1784213400,
"o": 28.195,
"h": 28.2125,
"l": 28.07,
"c": 28.12
},
{
"t": 1784213700,
"o": 28.11,
"h": 28.23,
"l": 28.11,
"c": 28.22
},
{
"t": 1784214000,
"o": 28.22,
"h": 28.22,
"l": 28.12,
"c": 28.16
},
{
"t": 1784214300,
"o": 28.11,
"h": 28.13,
"l": 28.085,
"c": 28.13
},
{
"t": 1784214600,
"o": 28.12,
"h": 28.13,
"l": 28.035,
"c": 28.05
},
{
"t": 1784214900,
"o": 28.06,
"h": 28.08,
"l": 28.04,
"c": 28.07
},
{
"t": 1784215200,
"o": 28.04,
"h": 28.14,
"l": 28.03,
"c": 28.14
},
{
"t": 1784215500,
"o": 28.16,
"h": 28.19,
"l": 28.095,
"c": 28.095
},
{
"t": 1784215800,
"o": 28.07,
"h": 28.135,
"l": 28.03,
"c": 28.135
},
{
"t": 1784216100,
"o": 28.1243,
"h": 28.17,
"l": 28.1,
"c": 28.17
},
{
"t": 1784216400,
"o": 28.1942,
"h": 28.285,
"l": 28.18,
"c": 28.23
},
{
"t": 1784216700,
"o": 28.21,
"h": 28.21,
"l": 28.18,
"c": 28.21
},
{
"t": 1784217000,
"o": 28.18,
"h": 28.24,
"l": 28.18,
"c": 28.24
},
{
"t": 1784217300,
"o": 28.2,
"h": 28.2,
"l": 28.165,
"c": 28.18
},
{
"t": 1784217600,
"o": 28.17,
"h": 28.17,
"l": 28.1,
"c": 28.13
},
{
"t": 1784217900,
"o": 28.03,
"h": 28.06,
"l": 28.02,
"c": 28.06
},
{
"t": 1784218200,
"o": 28.04,
"h": 28.06,
"l": 27.95,
"c": 27.95
},
{
"t": 1784218500,
"o": 27.93,
"h": 27.95,
"l": 27.915,
"c": 27.95
},
{
"t": 1784218800,
"o": 27.93,
"h": 27.93,
"l": 27.89,
"c": 27.905
},
{
"t": 1784219100,
"o": 27.93,
"h": 27.95,
"l": 27.9,
"c": 27.905
},
{
"t": 1784219400,
"o": 27.91,
"h": 27.97,
"l": 27.91,
"c": 27.97
},
{
"t": 1784219700,
"o": 27.97,
"h": 28.03,
"l": 27.9682,
"c": 28.015
},
{
"t": 1784220000,
"o": 27.9955,
"h": 28.04,
"l": 27.99,
"c": 28
},
{
"t": 1784220300,
"o": 27.99,
"h": 27.99,
"l": 27.93,
"c": 27.945
},
{
"t": 1784220600,
"o": 27.96,
"h": 28.02,
"l": 27.96,
"c": 28.005
},
{
"t": 1784220900,
"o": 28.03,
"h": 28.0595,
"l": 28.03,
"c": 28.04
},
{
"t": 1784221200,
"o": 28.03,
"h": 28.04,
"l": 27.995,
"c": 28.0298
},
{
"t": 1784221500,
"o": 28,
"h": 28,
"l": 27.985,
"c": 27.99
},
{
"t": 1784221800,
"o": 27.98,
"h": 27.98,
"l": 27.95,
"c": 27.955
},
{
"t": 1784222100,
"o": 27.955,
"h": 27.96,
"l": 27.91,
"c": 27.91
},
{
"t": 1784222400,
"o": 27.9,
"h": 27.91,
"l": 27.87,
"c": 27.875
},
{
"t": 1784222700,
"o": 27.87,
"h": 27.88,
"l": 27.87,
"c": 27.88
},
{
"t": 1784223000,
"o": 27.9,
"h": 27.9,
"l": 27.78,
"c": 27.78
},
{
"t": 1784223300,
"o": 27.78,
"h": 27.835,
"l": 27.75,
"c": 27.81
},
{
"t": 1784223600,
"o": 27.79,
"h": 27.815,
"l": 27.77,
"c": 27.8
},
{
"t": 1784223900,
"o": 27.81,
"h": 27.87,
"l": 27.81,
"c": 27.87
},
{
"t": 1784224200,
"o": 27.87,
"h": 27.905,
"l": 27.85,
"c": 27.85
},
{
"t": 1784224500,
"o": 27.85,
"h": 27.85,
"l": 27.84,
"c": 27.84
},
{
"t": 1784224800,
"o": 27.85,
"h": 27.86,
"l": 27.815,
"c": 27.82
},
{
"t": 1784225100,
"o": 27.82,
"h": 27.9,
"l": 27.81,
"c": 27.88
},
{
"t": 1784225400,
"o": 27.89,
"h": 27.89,
"l": 27.85,
"c": 27.85
},
{
"t": 1784225700,
"o": 27.865,
"h": 27.93,
"l": 27.865,
"c": 27.925
},
{
"t": 1784226000,
"o": 27.9399,
"h": 27.96,
"l": 27.92,
"c": 27.925
},
{
"t": 1784226300,
"o": 27.925,
"h": 27.9293,
"l": 27.89,
"c": 27.8963
},
{
"t": 1784226600,
"o": 27.8867,
"h": 27.94,
"l": 27.85,
"c": 27.91
},
{
"t": 1784226900,
"o": 27.9,
"h": 27.96,
"l": 27.87,
"c": 27.96
},
{
"t": 1784227200,
"o": 27.98,
"h": 28.02,
"l": 27.97,
"c": 28.02
},
{
"t": 1784227500,
"o": 28.035,
"h": 28.08,
"l": 28.035,
"c": 28.065
},
{
"t": 1784227800,
"o": 28.05,
"h": 28.08,
"l": 28.03,
"c": 28.05
},
{
"t": 1784228100,
"o": 28.03,
"h": 28.03,
"l": 28.02,
"c": 28.03
},
{
"t": 1784228400,
"o": 28.04,
"h": 28.09,
"l": 28,
"c": 28.09
},
{
"t": 1784228700,
"o": 28.09,
"h": 28.13,
"l": 27.99,
"c": 28
},
{
"t": 1784229000,
"o": 27.97,
"h": 28.055,
"l": 27.955,
"c": 28.05
},
{
"t": 1784229300,
"o": 28.04,
"h": 28.07,
"l": 28.03,
"c": 28.05
},
{
"t": 1784229600,
"o": 28.05,
"h": 28.065,
"l": 28,
"c": 28.05
},
{
"t": 1784229900,
"o": 28.05,
"h": 28.06,
"l": 27.98,
"c": 27.98
},
{
"t": 1784230200,
"o": 27.98,
"h": 28.02,
"l": 27.94,
"c": 27.95
},
{
"t": 1784230500,
"o": 27.94,
"h": 27.98,
"l": 27.93,
"c": 27.97
},
{
"t": 1784230800,
"o": 27.95,
"h": 28,
"l": 27.94,
"c": 28
},
{
"t": 1784231100,
"o": 28,
"h": 28.01,
"l": 27.99,
"c": 28.01
},
{
"t": 1784231400,
"o": 27.99,
"h": 28.05,
"l": 27.99,
"c": 28.04
},
{
"t": 1784231700,
"o": 28.04,
"h": 28.07,
"l": 28,
"c": 28.05
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "OR Royalties Announces Preliminary Q2 2026 GEO Deliveries",
"url": "https://www.globenewswire.com/news-release/2026/07/08/3323969/0/en/OR-Royalties-Announces-Preliminary-Q2-2026-GEO-Deliveries.html",
"source": "GlobeNewsWire",
"date": "2026-07-08 07:10:00",
"summary": "MONTRÉAL, July 08, 2026 (GLOBE NEWSWIRE) -- OR Royalties Inc. (“OR Royalties” or the “Company”) (OR: TSX & NYSE) is pleased to announce its second quarter 2026 preliminary deliveries, revenues and cash margin, as well as to provide an update on its cash and debt positions as at J"
},
{
"title": "OR Royalties: A Mid-Tier Royalty Compounder Entering Its Harvest Phase",
"url": "https://seekingalpha.com/article/4920081-or-royalties-a-mid-tier-royalty-compounder-entering-its-harvest-phase",
"source": "Seeking Alpha",
"date": "2026-07-06 12:31:00",
"summary": "OR Royalties is evolving into a mid-tier royalty platform, diversifying beyond its legacy Canadian Malartic asset. OR delivers high-margin cash flow, a robust five-year growth profile, and significant exploration optionality without requiring direct sustaining capital from shareh"
},
{
"title": "Canadian Malartic – Barnat Pit Update",
"url": "https://www.globenewswire.com/news-release/2026/07/02/3321595/0/en/Canadian-Malartic-Barnat-Pit-Update.html",
"source": "GlobeNewsWire",
"date": "2026-07-02 17:00:00",
"summary": "MONTRÉAL, July 02, 2026 (GLOBE NEWSWIRE) -- OR Royalties Inc. (“OR Royalties” or the “Company”) (OR: TSX & NYSE) notes that today, its operating partner, Agnico Eagle Mines Limited (“Agnico Eagle”), reported that a rock mass movement occurred on July 1, 2026, along the north wall"
},
{
"title": "OR Royalties Q1 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/or-royalties-q1-earnings-call-highlights-2026-05-14/",
"source": "MarketBeat",
"date": "2026-05-14 02:06:14",
"summary": "OR Royalties NYSE: OR reported a record first quarter of 2026, with President and CEO Jason Attew saying the company is “off to an impressive start” as stronger production from its royalty and streaming portfolio combined with robust precious metals prices."
},
{
"title": "OR Royalties Inc. (OR:CA) Q1 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4900905-or-royalties-inc-or-ca-q1-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-05-07 19:21:21",
"summary": "OR Royalties Inc. (OR:CA) Q1 2026 Earnings Call Transcript"
},
{
"title": "OR Royalties Announces the Voting Results From Its Annual Meeting of Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/05/07/3290712/0/en/OR-Royalties-Announces-the-Voting-Results-From-Its-Annual-Meeting-of-Shareholders.html",
"source": "GlobeNewsWire",
"date": "2026-05-07 17:06:00",
"summary": "MONTREAL, May 07, 2026 (GLOBE NEWSWIRE) -- OR Royalties Inc. (the “Corporation” or “OR Royalties”) (OR: TSX & NYSE) announces that, at the annual meeting of shareholders held on May 7, 2026, each of the 7 nominees listed in the management information circular filed on April 16, 2"
},
{
"title": "OR Royalties Declares 18% Increase to Quarterly Dividend",
"url": "https://www.benzinga.com/pressreleases/26/05/g52344364/or-royalties-declares-18-increase-to-quarterly-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-06T20:16:56Z",
"summary": "OR Royalties Inc. announced an 18.2% increase to its quarterly dividend, raising it to US$0.065 per common share for Q2 2026. The dividend will be paid on July 15, 2026, to shareholders of record as of June 30, 2026. The company also offers a dividend reinvestment plan with a 3% "
},
{
"title": "Norfolk Southern Corp (NSC) Q1 2026 Earnings Call Highlights: Navigating Challenges with Strategic Efficiency",
"url": "https://www.gurufocus.com/news/8817805/norfolk-southern-corp-nsc-q1-2026-earnings-call-highlights-navigating-challenges-with-strategic-efficiency",
"source": "GuruFocus",
"date": "2026-04-25 02:03:00",
"summary": "Adjusted Operating Ratio: 68.7%EPS (Earnings Per Share): $2.65 per shareTotal Adjusted Expenses: Up 1% year-over-yearRevenue: Flat year-over-yearRPU (Revenue P"
},
{
"title": "Is Norfolk Southern (NSC) Overvalued After Q1 2026? GAAP EPS $2.43 vs $2.53 Est (Miss); Revenue $3.00B vs $2.998B Est (Beat) - GF Score 86/100, 30.3% Overvalued",
"url": "https://www.gurufocus.com/news/8815815/is-norfolk-southern-nsc-overvalued-after-q1-2026-gaap-eps-243-vs-253-est-miss-revenue-300b-vs-2998b-est-beat-gf-score-86100-303-overvalued",
"source": "GuruFocus",
"date": "2026-04-24 08:54:00",
"summary": "Q1 2026 revenue was $3.00 billion. This is higher than the estimated revenue of $2,997.59 million.GAAP diluted EPS was $2.43. This is below the estimated EPS o"
},
{
"title": "OR Royalties: The Toll Booth In The Gold Chain",
"url": "https://seekingalpha.com/article/4892916-or-royalties-the-toll-booth-in-the-gold-chain",
"source": "Seeking Alpha",
"date": "2026-04-22 12:10:01",
"summary": "OR Royalties (OR) derives 30–45% of revenue from silver streams, benefiting from structural deficits and elevated silver prices. Despite planned production declines at key assets in 2026, OR's margins remain robust, aided by favorable Au/Ag ratios and resilient gold/silver prices"
},
{
"title": "OR Royalties Announces Release of 2025 Sustainability Report",
"url": "https://www.globenewswire.com/news-release/2026/04/09/3271436/0/en/OR-Royalties-Announces-Release-of-2025-Sustainability-Report.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-09T20:30:00Z",
"summary": "OR Royalties Inc. released its sixth annual 'Growing Responsibly' sustainability report for 2025, highlighting ESG initiatives including implementation of a formal Climate Change Policy, screening of new agreements for ESG risks, carbon credit purchases, $625,000 in community inv"
},
{
"title": "OR Royalties Files 2025 Year-End Disclosure Documents",
"url": "https://www.globenewswire.com/news-release/2026/03/30/3265074/0/en/OR-Royalties-Files-2025-Year-End-Disclosure-Documents.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-30T21:57:00Z",
"summary": "OR Royalties Inc. has filed its 2025 annual financial statements and Form 40-F with regulatory authorities. The company, a precious metals royalty and streaming firm with over 195 assets, also announced the appointment of Patrick Godin to its board of directors and entered into a"
},
{
"title": "Redevances OR dépose ses documents d’information de fin d’année 2025",
"url": "https://www.globenewswire.com/news-release/2026/03/30/3265074/0/fr/Redevances-OR-d%C3%A9pose-ses-documents-d-information-de-fin-d-ann%C3%A9e-2025.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-30T21:57:00Z",
"summary": "Redevances OR Inc. has filed its annual notice, consolidated financial statements, and management report for the year ended December 31, 2025 with Canadian securities regulators and the SEC. The company, a precious metals royalty and streaming company, maintains a portfolio of ov"
},
{
"title": "OR Royalties Announces Acquisition of a Portfolio of Royalty Assets Including a 1.5% NSR Royalty on Buenaventura's Producing San Gabriel Mine",
"url": "https://www.benzinga.com/pressreleases/26/02/g50705304/or-royalties-announces-acquisition-of-a-portfolio-of-royalty-assets-including-a-1-5-nsr-royalty-on?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-18T21:28:58Z",
"summary": "OR Royalties has agreed to acquire a portfolio of eight precious metals royalties from Gold Fields affiliates for $115 million, anchored by a 1.5% NSR royalty on Buenaventura's producing San Gabriel gold and silver mine in Peru. The acquisition is expected to add immediate gold e"
},
{
"title": "OR Royalties Declares Fourth Quarter 2025 Dividend",
"url": "https://www.benzinga.com/pressreleases/25/11/g48669796/or-royalties-declares-fourth-quarter-2025-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-11-05T21:19:08Z",
"summary": "OR Royalties Inc. announced a fourth quarter 2025 dividend of US$0.055 per common share, to be paid on January 15, 2026 to shareholders of record as of December 31, 2025."
},
{
"title": "When the Dollar Blinks, Real Assets Take Center Stage",
"url": "https://www.benzinga.com/pressreleases/25/10/n48039340/when-the-dollar-blinks-real-assets-take-center-stage",
"source": "Benzinga",
"date": "2025-10-06T12:30:00Z",
"summary": "Gold prices are rising as the U.S. dollar weakens, with central banks and investors increasingly turning to precious metals as a store of value. Mining companies are positioned to benefit from this trend, particularly those with low-cost, near-term production capabilities."
},
{
"title": "Eminent Completes Final Celts Payment - Strengthens Strategic Position in Nevada",
"url": "https://www.benzinga.com/pressreleases/25/08/n47304707/eminent-completes-final-celts-payment-strengthens-strategic-position-in-nevada",
"source": "Benzinga",
"date": "2025-08-25T11:35:00Z",
"summary": "Eminent Gold Corp. completed the final payment for its Celts Project in Nevada, acquiring 560 hectares in the Walker Lane Trend. The project shows geological similarities to the Silicon-Merlin hydrothermal system and is considered a high-potential exploration asset."
},
{
"title": "OR Royalties Declares Third Quarter 2025 Dividend",
"url": "https://www.globenewswire.com/news-release/2025/08/05/3127913/0/en/OR-Royalties-Declares-Third-Quarter-2025-Dividend.html",
"source": "GlobeNewswire Inc.",
"date": "2025-08-05T20:52:00Z",
"summary": "OR Royalties Inc. has approved a third quarter 2025 dividend of US$0.055 per common share, payable on October 15, 2025 to shareholders of record as of September 30, 2025. The company also reminds shareholders about its dividend reinvestment plan (DRIP)."
},
{
"title": "Redevances OR déclare un dividende pour le troisième trimestre de 2025",
"url": "https://www.globenewswire.com/news-release/2025/08/05/3127913/0/fr/Redevances-OR-d%C3%A9clare-un-dividende-pour-le-troisi%C3%A8me-trimestre-de-2025.html",
"source": "GlobeNewswire Inc.",
"date": "2025-08-05T20:52:00Z",
"summary": "OR Royalties Inc. announced a quarterly dividend of $0.055 USD per common share, payable on October 15, 2025, to shareholders of record as of September 30, 2025. The dividend is considered a designated dividend under Canadian tax law."
},
{
"title": "Osisko Declares 20% Increase in Second Quarter 2025 Dividend",
"url": "https://www.benzinga.com/pressreleases/25/05/g45270195/osisko-declares-20-increase-in-second-quarter-2025-dividend",
"source": "Benzinga",
"date": "2025-05-07T21:19:03Z",
"summary": "Osisko Gold Royalties Ltd announced a 20% increase in its second quarter 2025 dividend, payable on July 15, 2025 to shareholders of record as of June 30, 2025."
},
{
"title": "Osisko Declares First Quarter 2025 Dividend",
"url": "https://www.benzinga.com/pressreleases/25/02/g43833702/osisko-declares-first-quarter-2025-dividend",
"source": "Benzinga",
"date": "2025-02-19T22:27:09Z",
"summary": "Osisko Gold Royalties Ltd announced a first quarter 2025 dividend of C$0.065 per common share, payable on April 15, 2025 to shareholders of record as of March 31, 2025."
},
{
"title": "Taseko Announces 2024 Production Results",
"url": "https://www.globenewswire.com/news-release/2025/01/09/3007004/0/en/Taseko-Announces-2024-Production-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2025-01-09T13:00:00Z",
"summary": "Taseko Mines Limited reported its 2024 production and sales volumes for copper and molybdenum from its Gibraltar copper mine. The company also closed a transaction with Osisko Gold Royalties to increase its attributable silver percentage from the mine. The company expects increas"
},
{
"title": "Taseko Announces 2024 Production Results and Amendment to Gibraltar Silver Stream",
"url": "https://www.globenewswire.com/news-release/2025/01/09/3006998/0/en/Taseko-Announces-2024-Production-Results-and-Amendment-to-Gibraltar-Silver-Stream.html",
"source": "GlobeNewswire Inc.",
"date": "2025-01-09T13:00:00Z",
"summary": "Taseko Mines Limited reported its 2024 production and sales volumes for copper and molybdenum from its Gibraltar copper mine. The company also closed a transaction with Osisko Gold Royalties to increase its attributable silver percentage from the mine. The company expects increas"
}
],
"calendar": [
{
"symbol": "OR",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.33,
"revenueActual": null,
"revenueEstimated": 88298360,
"lastUpdated": "2026-07-22"
},
{
"symbol": "OR",
"date": "2026-05-06",
"epsActual": 0.4,
"epsEstimated": 0.34,
"revenueActual": 102832000,
"revenueEstimated": 103266700,
"lastUpdated": "2026-07-22"
},
{
"symbol": "OR",
"date": "2026-02-18",
"epsActual": 0.32,
"epsEstimated": 0.31,
"revenueActual": 90465000,
"revenueEstimated": 90797600,
"lastUpdated": "2026-05-18"
},
{
"symbol": "OR",
"date": "2025-11-05",
"epsActual": 0.22,
"epsEstimated": 0.19,
"revenueActual": 51353692,
"revenueEstimated": 71126667,
"lastUpdated": "2026-02-05"
},
{
"symbol": "OR",
"date": "2025-08-05",
"epsActual": 0.13,
"epsEstimated": 0.17,
"revenueActual": 44305968,
"revenueEstimated": 60213172,
"lastUpdated": "2025-11-05"
},
{
"symbol": "OR",
"date": "2025-05-07",
"epsActual": 0.16,
"epsEstimated": 0.13,
"revenueActual": 38561466,
"revenueEstimated": 55690893,
"lastUpdated": "2025-10-06"
},
{
"symbol": "OR",
"date": "2025-02-19",
"epsActual": 0.16,
"epsEstimated": 0.14,
"revenueActual": 64013308,
"revenueEstimated": 48616611,
"lastUpdated": "2025-10-06"
},
{
"symbol": "OR",
"date": "2024-11-06",
"epsActual": 0.11,
"epsEstimated": 0.11,
"revenueActual": 42189491,
"revenueEstimated": 52788678,
"lastUpdated": "2025-10-06"
},
{
"symbol": "OR",
"date": "2024-08-06",
"epsActual": 0.13,
"epsEstimated": 0.12,
"revenueActual": 47429661,
"revenueEstimated": 35674704,
"lastUpdated": "2025-10-06"
},
{
"symbol": "OR",
"date": "2024-05-08",
"epsActual": 0.12,
"epsEstimated": 0.11,
"revenueActual": 44699480,
"revenueEstimated": 32354523,
"lastUpdated": "2025-10-06"
},
{
"symbol": "OR",
"date": "2024-02-20",
"epsActual": 0.12,
"epsEstimated": 0.11,
"revenueActual": 49063651,
"revenueEstimated": 35973768,
"lastUpdated": "2025-10-06"
},
{
"symbol": "OR",
"date": "2023-11-08",
"epsActual": 0.09,
"epsEstimated": 0.1,
"revenueActual": 45824301,
"revenueEstimated": 33626984,
"lastUpdated": "2025-10-06"
},
{
"symbol": "OR",
"date": "2023-08-09",
"epsActual": 0.13,
"epsEstimated": 0.11,
"revenueActual": 45670643,
"revenueEstimated": 33820358,
"lastUpdated": "2025-10-06"
},
{
"symbol": "OR",
"date": "2023-05-10",
"epsActual": 0.13,
"epsEstimated": 0.11,
"revenueActual": 44035984,
"revenueEstimated": 33767234,
"lastUpdated": "2025-10-06"
},
{
"symbol": "OR",
"date": "2023-02-23",
"epsActual": 0.14,
"epsEstimated": 0.11,
"revenueActual": 46142853,
"revenueEstimated": 45673957,
"lastUpdated": "2025-10-06"
},
{
"symbol": "OR",
"date": "2022-11-09",
"epsActual": 0.14,
"epsEstimated": 0.09,
"revenueActual": 39184782,
"revenueEstimated": 38766767,
"lastUpdated": "2025-10-06"
},
{
"symbol": "OR",
"date": "2022-08-09",
"epsActual": -0.02,
"epsEstimated": 0.08,
"revenueActual": 34758347.4,
"revenueEstimated": 39794087,
"lastUpdated": "2024-11-13"
},
{
"symbol": "OR",
"date": "2022-05-12",
"epsActual": 0.01,
"epsEstimated": 0.09,
"revenueActual": 47510282,
"revenueEstimated": 40599360,
"lastUpdated": "2025-10-06"
},
{
"symbol": "OR",
"date": "2022-02-24",
"epsActual": 0.02,
"epsEstimated": 0.09,
"revenueActual": 39738982,
"revenueEstimated": 40092863,
"lastUpdated": "2025-10-06"
},
{
"symbol": "OR",
"date": "2021-11-09",
"epsActual": 0.09,
"epsEstimated": 0.08,
"revenueActual": 39467608,
"revenueEstimated": 34937960,
"lastUpdated": "2025-10-06"
},
{
"symbol": "OR",
"date": "2021-08-09",
"epsActual": 0.1,
"epsEstimated": 0.08,
"revenueActual": 46183782,
"revenueEstimated": 47966923.199999996,
"lastUpdated": "2024-11-13"
},
{
"symbol": "OR",
"date": "2021-05-11",
"epsActual": 0.09,
"epsEstimated": 0.08,
"revenueActual": 53244608,
"revenueEstimated": 59785847,
"lastUpdated": "2025-10-06"
},
{
"symbol": "OR",
"date": "2021-02-24",
"epsActual": 0.05,
"epsEstimated": 0.09,
"revenueActual": 50573076,
"revenueEstimated": 43760216.5,
"lastUpdated": "2024-11-13"
},
{
"symbol": "OR",
"date": "2020-11-09",
"epsActual": 0.08,
"epsEstimated": 0.06,
"revenueActual": 41842827,
"revenueEstimated": 39859838,
"lastUpdated": "2025-10-06"
},
{
"symbol": "OR",
"date": "2020-08-05",
"epsActual": 0.02,
"epsEstimated": 0.02,
"revenueActual": 30042110,
"revenueEstimated": 41786749,
"lastUpdated": "2025-10-06"
},
{
"symbol": "OR",
"date": "2020-05-12",
"epsActual": 0.04,
"epsEstimated": 0.0496,
"revenueActual": 37192962,
"revenueEstimated": 34803174,
"lastUpdated": "2025-10-06"
},
{
"symbol": "OR",
"date": "2020-02-19",
"epsActual": 0.05,
"epsEstimated": 0.05,
"revenueActual": 38328021,
"revenueEstimated": 38494373,
"lastUpdated": "2025-10-06"
},
{
"symbol": "OR",
"date": "2019-11-06",
"epsActual": 0.09,
"epsEstimated": 0.04725,
"revenueActual": 40202829.099999994,
"revenueEstimated": 41349672,
"lastUpdated": "2024-11-13"
},
{
"symbol": "OR",
"date": "2019-07-31",
"epsActual": 0.04,
"epsEstimated": 0.0328,
"revenueActual": 70163172.1,
"revenueEstimated": 79751003,
"lastUpdated": "2024-11-13"
},
{
"symbol": "OR",
"date": "2019-05-01",
"epsActual": 0.03,
"epsEstimated": 0.0315,
"revenueActual": 75240139,
"revenueEstimated": 74882869,
"lastUpdated": "2025-10-06"
},
{
"symbol": "OR",
"date": "2019-02-20",
"epsActual": 0.06,
"epsEstimated": 0.015,
"revenueActual": 44729464.779999994,
"revenueEstimated": 43680636,
"lastUpdated": "2024-11-13"
},
{
"symbol": "OR",
"date": "2018-11-06",
"epsActual": 0.03,
"epsEstimated": 0.0135,
"revenueActual": 42207013.86999999,
"revenueEstimated": 42412210,
"lastUpdated": "2024-11-13"
},
{
"symbol": "OR",
"date": "2018-08-02",
"epsActual": 0.02,
"epsEstimated": 0.029,
"revenueActual": 52014268.5,
"revenueEstimated": null,
"lastUpdated": "2024-11-13"
},
{
"symbol": "OR",
"date": "2018-05-03",
"epsActual": 0.05,
"epsEstimated": 0.02417,
"revenueActual": 47709917.70999999,
"revenueEstimated": 48825639,
"lastUpdated": "2024-11-13"
},
{
"symbol": "OR",
"date": "2018-02-20",
"epsActual": 0.01,
"epsEstimated": 0.05,
"revenueActual": 86133381,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "OR",
"date": "2017-11-08",
"epsActual": 0.05,
"epsEstimated": 0.08,
"revenueActual": 54770463,
"revenueEstimated": 62565259,
"lastUpdated": "2025-10-06"
},
{
"symbol": "OR",
"date": "2017-08-03",
"epsActual": 0.05,
"epsEstimated": 0.05,
"revenueActual": 14081873,
"revenueEstimated": 12517651,
"lastUpdated": "2025-10-06"
},
{
"symbol": "OR",
"date": "2017-05-04",
"epsActual": 0.05,
"epsEstimated": 0.06,
"revenueActual": 12829514,
"revenueEstimated": 10973802,
"lastUpdated": "2025-10-06"
},
{
"symbol": "OR",
"date": "2017-01-09",
"epsActual": 0.06026,
"epsEstimated": null,
"revenueActual": 10140382,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "OR",
"date": "2016-11-09",
"epsActual": 0.08,
"epsEstimated": 0.06,
"revenueActual": 13371062,
"revenueEstimated": 12113415,
"lastUpdated": "2025-10-06"
},
{
"symbol": "OR",
"date": "2016-08-04",
"epsActual": 0.04,
"epsEstimated": 0.05346,
"revenueActual": 12199899,
"revenueEstimated": 14077905,
"lastUpdated": "2025-10-06"
},
{
"symbol": "OR",
"date": "2016-05-09",
"epsActual": 0.09,
"epsEstimated": 0.08,
"revenueActual": 11989283,
"revenueEstimated": 10598886,
"lastUpdated": "2025-10-06"
},
{
"symbol": "OR",
"date": "2015-12-31",
"epsActual": 0.03361,
"epsEstimated": null,
"revenueActual": 9246979.8,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "OR",
"date": "2015-11-05",
"epsActual": 0.16,
"epsEstimated": 0.06,
"revenueActual": 6193343.687999999,
"revenueEstimated": 5925518.03,
"lastUpdated": "2024-11-13"
},
{
"symbol": "OR",
"date": "2015-08-06",
"epsActual": 0.07,
"epsEstimated": 0.06,
"revenueActual": 5708499.804,
"revenueEstimated": 6507180.34,
"lastUpdated": "2024-11-13"
},
{
"symbol": "OR",
"date": "2015-05-15",
"epsActual": 0.12,
"epsEstimated": 0.044,
"revenueActual": 5923368.948,
"revenueEstimated": 6190984.667,
"lastUpdated": "2024-11-13"
},
{
"symbol": "OR",
"date": "2015-02-18",
"epsActual": 0.06,
"epsEstimated": 0.09,
"revenueActual": 6882620.67,
"revenueEstimated": 5684805.805,
"lastUpdated": "2024-11-13"
},
{
"symbol": "OR",
"date": "2014-11-05",
"epsActual": 0.12,
"epsEstimated": 0.09,
"revenueActual": 5992859.319999999,
"revenueEstimated": 5879399.2809999995,
"lastUpdated": "2024-11-13"
},
{
"symbol": "OR",
"date": "2014-07-31",
"epsActual": -0.05,
"epsEstimated": -0.01198,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "OR",
"date": "2014-03-31",
"epsActual": 0.4594,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
}
],
"analyst": {
"estimates": [
{
"symbol": "OR",
"date": "2030-12-31",
"revenueLow": 542900972,
"revenueHigh": 555118851,
"revenueAvg": 549009912,
"ebitdaLow": 330166887,
"ebitdaHigh": 337597228,
"ebitdaAvg": 333882058,
"ebitLow": 221316728,
"ebitHigh": 226297418,
"ebitAvg": 223807073,
"netIncomeLow": 577503757,
"netIncomeHigh": 594455559,
"netIncomeAvg": 585979658,
"sgaExpenseLow": 57685882,
"sgaExpenseHigh": 58984092,
"sgaExpenseAvg": 58334987,
"epsAvg": 3.09793,
"epsHigh": 3.14274,
"epsLow": 3.05312,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "OR",
"date": "2029-12-31",
"revenueLow": 760244295,
"revenueHigh": 777353444,
"revenueAvg": 768798870,
"ebitdaLow": 462344895,
"ebitdaHigh": 472749876,
"ebitdaAvg": 467547386,
"ebitLow": 309917994,
"ebitHigh": 316892638,
"ebitAvg": 313405316,
"netIncomeLow": 490667856,
"netIncomeHigh": 505069890,
"netIncomeAvg": 497868873,
"sgaExpenseLow": 80779673,
"sgaExpenseHigh": 82597604,
"sgaExpenseAvg": 81688639,
"epsAvg": 2.63211,
"epsHigh": 2.67018,
"epsLow": 2.59404,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "OR",
"date": "2028-12-31",
"revenueLow": 705277515,
"revenueHigh": 728172998,
"revenueAvg": 716725257,
"ebitdaLow": 428916679,
"ebitdaHigh": 442840637,
"ebitdaAvg": 435878658,
"ebitLow": 287510468,
"ebitHigh": 296843944,
"ebitAvg": 292177206,
"netIncomeLow": 419822866,
"netIncomeHigh": 480491479,
"netIncomeAvg": 450157172.5,
"sgaExpenseLow": 74939184,
"sgaExpenseHigh": 77371941,
"sgaExpenseAvg": 76155563,
"epsAvg": 2.37987,
"epsHigh": 2.54024,
"epsLow": 2.2195,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "OR",
"date": "2027-12-31",
"revenueLow": 656535358,
"revenueHigh": 671310557,
"revenueAvg": 663922958,
"ebitdaLow": 399273987,
"ebitdaHigh": 408259570,
"ebitdaAvg": 403766779,
"ebitLow": 267640445,
"ebitHigh": 273663640,
"ebitAvg": 270652043,
"netIncomeLow": 320707217,
"netIncomeHigh": 464755924,
"netIncomeAvg": 415680381,
"sgaExpenseLow": 69760092,
"sgaExpenseHigh": 71330029,
"sgaExpenseAvg": 70545060,
"epsAvg": 1.96851,
"epsHigh": 2.45705,
"epsLow": 1.6955,
"numAnalystsRevenue": 2,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "OR",
"targetHigh": 45,
"targetLow": 34,
"targetConsensus": 40.33,
"targetMedian": 42
},
"ratings": {
"symbol": "OR",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "OR",
"date": "2026-07-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OR",
"date": "2026-07-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OR",
"date": "2026-07-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OR",
"date": "2026-04-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OR",
"date": "2026-01-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OR",
"date": "2025-10-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "OR",
"date": "2025-10-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "OR",
"date": "2025-10-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OR",
"date": "2025-09-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OR",
"date": "2025-07-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "OR",
"date": "2025-04-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "OR",
"date": "2025-04-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OR",
"date": "2025-02-27",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OR",
"date": "2024-10-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OR",
"date": "2024-07-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OR",
"date": "2020-11-02",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OR",
"date": "2020-01-28",
"gradingCompany": "National Bank of Canada",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OR",
"date": "2020-01-28",
"gradingCompany": "National Bank Of Canada",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OR",
"date": "2019-09-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "OR",
"date": "2019-04-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OR",
"date": "2019-04-12",
"gradingCompany": "Desjardins",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
},
"fundamentals": {
"symbol": "OR",
"marketCap": 5473705017.542399,
"enterpriseValueTTM": 5383339169.542399,
"evToSalesTTM": 15.96505549174651,
"evToOperatingCashFlowTTM": 21.227257502261242,
"evToFreeCashFlowTTM": 41.854586126109176,
"evToEBITDATTM": 14.682462040958105,
"netDebtToEBITDATTM": -0.24646285349540245,
"currentRatioTTM": 4.105691169681463,
"incomeQualityTTM": 1.1020940057825415,
"grahamNumberTTM": 16.1836835151829,
"grahamNetNetTTM": -0.17256885137548172,
"taxBurdenTTM": 0.865431108600633,
"interestBurdenTTM": 0.989046219950596,
"workingCapitalTTM": 78365368,
"investedCapitalTTM": 1362290510,
"returnOnAssetsTTM": 0.17306737054410692,
"operatingReturnOnAssetsTTM": 0.1594345621256671,
"returnOnTangibleAssetsTTM": 0.1821216784734034,
"returnOnEquityTTM": 0.19907388614066157,
"returnOnInvestedCapitalTTM": 0.13859788296729822,
"returnOnCapitalEmployedTTM": 0.1602722482099367,
"earningsYieldTTM": 0.050742625687082314,
"freeCashFlowYieldTTM": 0.023497805341682117,
"capexToOperatingCashFlowTTM": 0.49283318025737066,
"capexToDepreciationTTM": 3.380583095744432,
"capexToRevenueTTM": 0.37066065035225015,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0851241590985787,
"researchAndDevelopementToRevenueTTM": 0.014485994538776616,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.049715706582501955,
"averageReceivablesTTM": 4429054.5,
"averagePayablesTTM": 6511659.5,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 6.101803281312389,
"daysOfPayablesOutstandingTTM": 43.38973963077656,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 6.101803281312389,
"cashConversionCycleTTM": -37.287936349464175,
"freeCashFlowToEquityTTM": 62706403,
"freeCashFlowToFirmTTM": 131178287.04919928,
"tangibleAssetValueTTM": 1394373181,
"netCurrentAssetValueTTM": -28012792,
"grossProfitMarginTTM": 0.8612945115879086,
"ebitMarginTTM": 0.9629001892236627,
"ebitdaMarginTTM": 1.0873554753426564,
"operatingProfitMarginTTM": 0.7512683271360169,
"pretaxProfitMarginTTM": 0.9523527923413773,
"continuousOperationsProfitMarginTTM": 0.8241957328549065,
"netProfitMarginTTM": 0.8241957328549065,
"bottomLineProfitMarginTTM": 0.8241957328549065,
"receivablesTurnoverTTM": 59.81838207040576,
"payablesTurnoverTTM": 8.412126993753695,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.28004130638868957,
"assetTurnoverTTM": 0.20998333726458898,
"quickRatioTTM": 4.105691169681463,
"solvencyRatioTTM": 2.43050008431287,
"cashRatioTTM": 3.7652588828037383,
"priceToEarningsRatioTTM": 22.285295725190835,
"priceToEarningsGrowthRatioTTM": 0.02247256711783949,
"forwardPriceToEarningsGrowthRatioTTM": 3.0158113480299327,
"priceToBookRatioTTM": 3.715182008181691,
"priceToSalesRatioTTM": 16.233048224963312,
"priceToFreeCashFlowRatioTTM": 42.55716589098333,
"priceToOperatingCashFlowRatioTTM": 21.59637606708226,
"debtToAssetsRatioTTM": 0.002890910640874746,
"debtToEquityRatioTTM": 0.0031489988590372086,
"debtToCapitalRatioTTM": 0.00313911379328377,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.0892757508701028,
"workingCapitalTurnoverRatioTTM": 3.490488579222378,
"operatingCashFlowRatioTTM": 10.050598967765284,
"operatingCashFlowSalesRatioTTM": 0.7521016546789346,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5071668236857688,
"debtServiceCoverageRatioTTM": 77.63891722745012,
"interestCoverageRatioTTM": 85.6969757554353,
"shortTermOperatingCashFlowCoverageRatioTTM": 209.61622228797856,
"operatingCashFlowCoverageRatioTTM": 54.62943516092746,
"capitalExpenditureCoverageRatioTTM": 2.029084160846827,
"dividendPaidAndCapexCoverageRatioTTM": 1.5949221565113898,
"dividendPayoutRatioTTM": 0.12242171069998223,
"dividendYieldTTM": 0.00779262,
"revenuePerShareTTM": 1.7973484091744978,
"netIncomePerShareTTM": 1.4813668892951755,
"interestDebtPerShareTTM": 0.040501271274526005,
"cashPerShareTTM": 0.5064210077449136,
"bookValuePerShareTTM": 7.857956185003758,
"tangibleBookValuePerShareTTM": 7.432415533535529,
"shareholdersEquityPerShareTTM": 7.857956174343175,
"operatingCashFlowPerShareTTM": 1.3517887125746908,
"capexPerShareTTM": 0.6662063302542016,
"freeCashFlowPerShareTTM": 0.6855823876507806,
"netIncomePerEBTTTM": 0.865431108600633,
"ebtPerEbitTTM": 1.267659979719808,
"priceToFairValueTTM": 3.715182008181691,
"debtToMarketCapTTM": 0.00022103017903277584,
"effectiveTaxRateTTM": 0.1345727434370744,
"enterpriseValueMultipleTTM": 14.682462040958105,
"dividendPerShareTTM": 0.2275,
"revenue_history": [
{
"date": "2018",
"revenue": 490472000
},
{
"date": "2019",
"revenue": 392599000
},
{
"date": "2020",
"revenue": 213630000
},
{
"date": "2021",
"revenue": 176371351
},
{
"date": "2022",
"revenue": 160484084
},
{
"date": "2023",
"revenue": 183228000
},
{
"date": "2024",
"revenue": 191157000
},
{
"date": "2025",
"revenue": 281995513
}
],
"dcf": {
"symbol": "OR",
"date": "2026-07-21",
"dcf": -2.0586397116195365,
"Stock Price": 29.145
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "OR",
"reportedCurrency": "USD",
"cik": "0001627272",
"filingDate": "2026-03-30",
"acceptedDate": "2026-03-30 17:33:46",
"fiscalYear": "2025",
"period": "FY",
"revenue": 281995513,
"costOfRevenue": 46873861,
"grossProfit": 235121651,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 29488696,
"otherExpenses": 0,
"operatingExpenses": 29488696,
"costAndExpenses": 76362558,
"netInterestIncome": -461571,
"interestIncome": 4088054,
"interestExpense": 4549626,
"depreciationAndAmortization": 37606856,
"ebitda": 243239811,
"ebit": 205632954,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 205632954,
"totalOtherIncomeExpensesNet": 39777461,
"incomeBeforeTax": 245410416,
"incomeTaxExpense": 35885623,
"netIncomeFromContinuingOperations": 209524792,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 209524791,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 209524791,
"eps": 1.12,
"epsDiluted": 1.11,
"weightedAverageShsOut": 187775000,
"weightedAverageShsOutDil": 189152000
},
{
"date": "2024-12-31",
"symbol": "OR",
"reportedCurrency": "USD",
"cik": "0001627272",
"filingDate": "2025-03-28",
"acceptedDate": "2025-03-28 16:36:04",
"fiscalYear": "2024",
"period": "FY",
"revenue": 191157000,
"costOfRevenue": 39345000,
"grossProfit": 151812000,
"researchAndDevelopmentExpenses": 5632000,
"generalAndAdministrativeExpenses": 21758000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 21758000,
"otherExpenses": -4859000,
"operatingExpenses": 22531000,
"costAndExpenses": 61876000,
"netInterestIncome": -2649653.7,
"interestIncome": 2885919,
"interestExpense": 5535573,
"depreciationAndAmortization": 33572000,
"ebitda": 71680000,
"ebit": 38108000,
"nonOperatingIncomeExcludingInterest": 91173000,
"operatingIncome": 129281000,
"totalOtherIncomeExpensesNet": -99139000,
"incomeBeforeTax": 30142000,
"incomeTaxExpense": 13875000,
"netIncomeFromContinuingOperations": 16267000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 16267000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 16267000,
"eps": 0.0903,
"epsDiluted": 0.09,
"weightedAverageShsOut": 186292000,
"weightedAverageShsOutDil": 187581000
},
{
"date": "2023-12-31",
"symbol": "OR",
"reportedCurrency": "CAD",
"cik": "0001627272",
"filingDate": "2024-03-28",
"acceptedDate": "2024-03-28 17:01:39",
"fiscalYear": "2023",
"period": "FY",
"revenue": 183228000,
"costOfRevenue": 12335000,
"grossProfit": 170893000,
"researchAndDevelopmentExpenses": 4574000,
"generalAndAdministrativeExpenses": 24344000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 24344000,
"otherExpenses": 77512000,
"operatingExpenses": 106430000,
"costAndExpenses": 118765000,
"netInterestIncome": -12115000,
"interestIncome": 6831000,
"interestExpense": 18946000,
"depreciationAndAmortization": 42707000,
"ebitda": 29101000,
"ebit": -13606000,
"nonOperatingIncomeExcludingInterest": 78069000,
"operatingIncome": 64463000,
"totalOtherIncomeExpensesNet": -92100000,
"incomeBeforeTax": -27637000,
"incomeTaxExpense": 9789000,
"netIncomeFromContinuingOperations": -37426000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -37426000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -37426000,
"eps": -0.27,
"epsDiluted": -0.2,
"weightedAverageShsOut": 185036313,
"weightedAverageShsOutDil": 185036000
},
{
"date": "2022-12-31",
"symbol": "OR",
"reportedCurrency": "CAD",
"cik": "0001627272",
"filingDate": "2023-03-30",
"acceptedDate": "2023-03-30 17:01:51",
"fiscalYear": "2022",
"period": "FY",
"revenue": 160484084,
"costOfRevenue": 49683908,
"grossProfit": 110800176,
"researchAndDevelopmentExpenses": 3960359,
"generalAndAdministrativeExpenses": 14895372,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 14895372,
"otherExpenses": 1339522,
"operatingExpenses": 20195254,
"costAndExpenses": 69879162,
"netInterestIncome": -12572000,
"interestIncome": 9767000,
"interestExpense": 22339000,
"depreciationAndAmortization": 38619952,
"ebitda": 138429855,
"ebit": 99809902,
"nonOperatingIncomeExcludingInterest": -9204980,
"operatingIncome": 90604921,
"totalOtherIncomeExpensesNet": -7254641,
"incomeBeforeTax": 83350279,
"incomeTaxExpense": 20511346,
"netIncomeFromContinuingOperations": 62838933,
"netIncomeFromDiscontinuedOperations": -197815355,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -87499263,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -87499263,
"eps": -0.49,
"epsDiluted": -0.49,
"weightedAverageShsOut": 180398000,
"weightedAverageShsOutDil": 180653000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "OR",
"reportedCurrency": "USD",
"cik": "0001627272",
"filingDate": "2026-03-30",
"acceptedDate": "2026-03-30 17:33:46",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 141756724,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 141756724,
"netReceivables": 3218501,
"accountsReceivables": 2276987,
"otherReceivables": 941513,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 2319875,
"totalCurrentAssets": 147295103,
"propertyPlantEquipmentNet": 1142090589,
"goodwill": 80920348,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 80920348,
"longTermInvestments": 190050217,
"taxAssets": 8327014,
"otherNonCurrentAssets": 1997726,
"totalNonCurrentAssets": 1423385898,
"otherAssets": 0,
"totalAssets": 1570681003,
"totalPayables": 26913938,
"accountPayables": 3029000,
"otherPayables": 23884935,
"accruedExpenses": 0,
"shortTermDebt": 1203820,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4428308,
"totalCurrentLiabilities": 32546068,
"longTermDebt": 3785005,
"capitalLeaseObligationsNonCurrent": 3785005,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 106079921,
"otherNonCurrentLiabilities": -3785004,
"totalNonCurrentLiabilities": 109864927,
"otherLiabilities": 0,
"capitalLeaseObligations": 3785005,
"totalLiabilities": 142410998,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1683676666,
"retainedEarnings": -269462549,
"additionalPaidInCapital": 65699535,
"accumulatedOtherComprehensiveIncomeLoss": -51643646,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1428270004,
"totalEquity": 1428270004,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1570681003,
"totalInvestments": 190050217,
"totalDebt": 8773832,
"netDebt": -132982892
},
{
"date": "2024-12-31",
"symbol": "OR",
"reportedCurrency": "USD",
"cik": "0001627272",
"filingDate": "2025-03-28",
"acceptedDate": "2025-03-28 16:36:04",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 41065810,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 41065810,
"netReceivables": 2158359,
"accountsReceivables": 1466239,
"otherReceivables": 692120,
"inventory": 0,
"prepaids": 1120178,
"otherCurrentAssets": 0,
"totalCurrentAssets": 44344348,
"propertyPlantEquipmentNet": 776855116,
"goodwill": 53704651,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 53704651,
"longTermInvestments": 81515244,
"taxAssets": 0,
"otherNonCurrentAssets": 898505,
"totalNonCurrentAssets": 912973518,
"otherAssets": 0,
"totalAssets": 957317866,
"totalPayables": 8948227,
"accountPayables": 957572,
"otherPayables": 7990655,
"accruedExpenses": 616376,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 592054,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 10156658,
"longTermDebt": 65251110,
"capitalLeaseObligationsNonCurrent": 2731651,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 52975006,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 120957768,
"otherLiabilities": 0,
"capitalLeaseObligations": 3323705,
"totalLiabilities": 131114426,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1164610706,
"retainedEarnings": -284014663,
"additionalPaidInCapital": 44172708,
"accumulatedOtherComprehensiveIncomeLoss": -98565310,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 826203439,
"totalEquity": 826203439,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 957317866,
"totalInvestments": 81515244,
"totalDebt": 68574816,
"netDebt": 27509006
},
{
"date": "2023-12-31",
"symbol": "OR",
"reportedCurrency": "CAD",
"cik": "0001627272",
"filingDate": "2024-03-28",
"acceptedDate": "2024-03-28 17:01:39",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 51204000,
"shortTermInvestments": 6200000,
"cashAndShortTermInvestments": 57404000,
"netReceivables": 4750000,
"accountsReceivables": 3105000,
"otherReceivables": 1645000,
"inventory": 10000,
"prepaids": 1382000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 63546000,
"propertyPlantEquipmentNet": 1179678000,
"goodwill": 84081000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 84081000,
"longTermInvestments": 157779000,
"taxAssets": 0,
"otherNonCurrentAssets": 1388000,
"totalNonCurrentAssets": 1422926000,
"otherAssets": 0,
"totalAssets": 1486472000,
"totalPayables": 13824000,
"accountPayables": 2373000,
"otherPayables": 11451000,
"accruedExpenses": 790000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 849000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 15463000,
"longTermDebt": 145080000,
"capitalLeaseObligationsNonCurrent": 5201000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 72797000,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 223078000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6050000,
"totalLiabilities": 238541000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1658908000,
"retainedEarnings": -388492000,
"additionalPaidInCapital": 62331000,
"accumulatedOtherComprehensiveIncomeLoss": -84816000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1247931000,
"totalEquity": 1247931000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1486472000,
"totalInvestments": 163979000,
"totalDebt": 151130000,
"netDebt": 99926000
},
{
"date": "2022-12-31",
"symbol": "OR",
"reportedCurrency": "CAD",
"cik": "0001627272",
"filingDate": "2023-03-30",
"acceptedDate": "2023-03-30 17:01:51",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 90548000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 90548000,
"netReceivables": 2008000,
"accountsReceivables": 2008000,
"otherReceivables": 0,
"inventory": 13000,
"prepaids": 2533000,
"otherCurrentAssets": 9692000,
"totalCurrentAssets": 104794000,
"propertyPlantEquipmentNet": 1385200000,
"goodwill": 111204000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 111204000,
"longTermInvestments": 393267000,
"taxAssets": 0,
"otherNonCurrentAssets": 1836000,
"totalNonCurrentAssets": 1891507000,
"otherAssets": 0,
"totalAssets": 1996301000,
"totalPayables": 648000,
"accountPayables": 648000,
"otherPayables": 0,
"accruedExpenses": 2432000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 921000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 13866000,
"totalCurrentLiabilities": 17867000,
"longTermDebt": 147950000,
"capitalLeaseObligationsNonCurrent": 6701000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 86572000,
"totalNonCurrentLiabilities": 241223000,
"otherLiabilities": 0,
"capitalLeaseObligations": 7622000,
"totalLiabilities": 259090000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2076070000,
"retainedEarnings": -463589000,
"additionalPaidInCapital": 77295000,
"accumulatedOtherComprehensiveIncomeLoss": 47434999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1737211000,
"totalEquity": 1737211000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1996301000,
"totalInvestments": 393267000,
"totalDebt": 155572000,
"netDebt": 65024000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "OR",
"reportedCurrency": "USD",
"cik": "0001627272",
"filingDate": "2026-03-30",
"acceptedDate": "2026-03-30 17:33:46",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 209524791,
"depreciationAndAmortization": 37606856,
"deferredIncomeTax": 18975246,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 15215576,
"accountsReceivables": -123017,
"inventory": 0,
"accountsPayables": 2181786,
"otherWorkingCapital": 13156808,
"otherNonCashItems": -31630831,
"netCashProvidedByOperatingActivities": 249691640,
"investmentsInPropertyPlantAndEquipment": -37494005,
"acquisitionsNet": 0,
"purchasesOfInvestments": -12809104,
"salesMaturitiesOfInvestments": 50635564,
"otherInvestingActivities": 1042092,
"netCashProvidedByInvestingActivities": 1374545,
"netDebtIssuance": -96518166,
"longTermNetDebtIssuance": -96518166,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -25352856,
"netCommonStockIssuance": -25352856,
"commonStockIssuance": 11931712,
"commonStockRepurchased": -37284570,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -35442352,
"commonDividendsPaid": -35442352,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8756633.4,
"netCashProvidedByFinancingActivities": -166070011,
"effectOfForexChangesOnCash": -2252166,
"netChangeInCash": 82744007,
"cashAtEndOfPeriod": 141756724,
"cashAtBeginningOfPeriod": 59012717,
"operatingCashFlow": 249691640,
"capitalExpenditure": -37494004,
"freeCashFlow": 212197635,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "OR",
"reportedCurrency": "USD",
"cik": "0001627272",
"filingDate": "2025-03-28",
"acceptedDate": "2025-03-28 16:36:04",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 11303938,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 7771066,
"stockBasedCompensation": 4334786,
"changeInWorkingCapital": -1304327.3,
"accountsReceivables": -879048.5,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -425278.8,
"otherNonCashItems": 89026418,
"netCashProvidedByOperatingActivities": 111131882,
"investmentsInPropertyPlantAndEquipment": -51039710,
"acquisitionsNet": 0,
"purchasesOfInvestments": -4157586.7,
"salesMaturitiesOfInvestments": 2673280,
"otherInvestingActivities": -39609.3,
"netCashProvidedByInvestingActivities": -52563625,
"netDebtIssuance": -34551122,
"longTermNetDebtIssuance": -34551122,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -297417.2,
"netCommonStockIssuance": -297417.2,
"commonStockIssuance": 0,
"commonStockRepurchased": -297417.2,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -21298685,
"commonDividendsPaid": -21298685,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 4121451,
"netCashProvidedByFinancingActivities": -52025773,
"effectOfForexChangesOnCash": -1058332.7,
"netChangeInCash": 5484150,
"cashAtEndOfPeriod": 41065810,
"cashAtBeginningOfPeriod": 35581659,
"operatingCashFlow": 111131882,
"capitalExpenditure": -51039710,
"freeCashFlow": 60092172,
"incomeTaxesPaid": 2692000,
"interestPaid": 10430440
},
{
"date": "2023-12-31",
"symbol": "OR",
"reportedCurrency": "CAD",
"cik": "0001627272",
"filingDate": "2024-03-28",
"acceptedDate": "2024-03-28 17:01:39",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -36474793,
"depreciationAndAmortization": 43470517,
"deferredIncomeTax": 8052023,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1422232,
"accountsReceivables": -3443537,
"inventory": 0,
"accountsPayables": 1490137,
"otherWorkingCapital": 531167,
"otherNonCashItems": 127486356,
"netCashProvidedByOperatingActivities": 141111871,
"investmentsInPropertyPlantAndEquipment": -219640985,
"acquisitionsNet": 0,
"purchasesOfInvestments": -46508134,
"salesMaturitiesOfInvestments": 100317565,
"otherInvestingActivities": -34707,
"netCashProvidedByInvestingActivities": -165866262,
"netDebtIssuance": 35976069,
"longTermNetDebtIssuance": 35976069,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 9691552,
"netCommonStockIssuance": 9691552,
"commonStockIssuance": 9691552,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -30106813,
"commonDividendsPaid": -30106813,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4763913,
"netCashProvidedByFinancingActivities": 10796895,
"effectOfForexChangesOnCash": -1744269,
"netChangeInCash": -15701765,
"cashAtEndOfPeriod": 51095494,
"cashAtBeginningOfPeriod": 66797259,
"operatingCashFlow": 141111871,
"capitalExpenditure": -219640986,
"freeCashFlow": -78529114,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "OR",
"reportedCurrency": "CAD",
"cik": "0001627272",
"filingDate": "2023-03-30",
"acceptedDate": "2023-03-30 17:01:51",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 85285000,
"depreciationAndAmortization": 52415000,
"deferredIncomeTax": 26688000,
"stockBasedCompensation": 7119000,
"changeInWorkingCapital": -3231000,
"accountsReceivables": -4844000,
"inventory": 0,
"accountsPayables": 1689000,
"otherWorkingCapital": -76000,
"otherNonCashItems": -58329000,
"netCashProvidedByOperatingActivities": 109947000,
"investmentsInPropertyPlantAndEquipment": -124209000,
"acquisitionsNet": -133138000,
"purchasesOfInvestments": -12472000,
"salesMaturitiesOfInvestments": 2960000,
"otherInvestingActivities": -115002000,
"netCashProvidedByInvestingActivities": -381861000,
"netDebtIssuance": -266161000,
"longTermNetDebtIssuance": -266161000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 289827000,
"netCommonStockIssuance": 289827000,
"commonStockIssuance": 311962000,
"commonStockRepurchased": -22135000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -37929000,
"commonDividendsPaid": -37929000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 233500000,
"netCashProvidedByFinancingActivities": 219237000,
"effectOfForexChangesOnCash": 27527000,
"netChangeInCash": -25150000,
"cashAtEndOfPeriod": 90548000,
"cashAtBeginningOfPeriod": 115698000,
"operatingCashFlow": 109947000,
"capitalExpenditure": -124209000,
"freeCashFlow": -14262000,
"incomeTaxesPaid": 1150000,
"interestPaid": 14578000
}
]
}
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"OR\"",
"message": "No data returned for search-insider-trades with symbol=\"OR\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "OR",
"executed_at": "2026-07-21T20:01:01.647000Z",
"size": 15476.0,
"price": 29.22,
"premium": 452208.72,
"volume": 15476.0,
"trade_code": " "
},
{
"ticker": "OR",
"executed_at": "2026-07-21T20:00:35.388000Z",
"size": 3955.0,
"price": 29.22,
"premium": 115565.09999999999,
"volume": 3955.0,
"trade_code": " "
},
{
"ticker": "OR",
"executed_at": "2026-07-21T19:59:26.339000Z",
"size": 3000.0,
"price": 29.185,
"premium": 87555.0,
"volume": 3000.0,
"trade_code": " "
},
{
"ticker": "OR",
"executed_at": "2026-07-21T20:00:02.921000Z",
"size": 969.0,
"price": 29.22,
"premium": 28314.18,
"volume": 969.0,
"trade_code": " "
},
{
"ticker": "OR",
"executed_at": "2026-07-21T20:00:35.389000Z",
"size": 706.0,
"price": 29.22,
"premium": 20629.32,
"volume": 706.0,
"trade_code": " "
},
{
"ticker": "OR",
"executed_at": "2026-07-21T20:00:35.847000Z",
"size": 425.0,
"price": 29.22,
"premium": 12418.5,
"volume": 425.0,
"trade_code": " "
},
{
"ticker": "OR",
"executed_at": "2026-07-21T19:59:55.997000Z",
"size": 400.0,
"price": 29.2,
"premium": 11680.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "OR",
"executed_at": "2026-07-21T19:59:47.497000Z",
"size": 400.0,
"price": 29.185,
"premium": 11674.0,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "OR",
"date": "20260721",
"ats_volume": 0,
"total_volume": 503833,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "OR",
"days": [
{
"date": "2026-07-21",
"close": 29.22,
"vwap": 29.12,
"volume": 1409251,
"vwap_discount_pct": -0.34
},
{
"date": "2026-07-20",
"close": 28.06,
"vwap": 28.22,
"volume": 601519,
"vwap_discount_pct": 0.58
},
{
"date": "2026-07-17",
"close": 28.3,
"vwap": 28.24,
"volume": 1101530,
"vwap_discount_pct": -0.22
},
{
"date": "2026-07-16",
"close": 28.05,
"vwap": 28.04,
"volume": 1448780,
"vwap_discount_pct": -0.05
},
{
"date": "2026-07-15",
"close": 28.8,
"vwap": 28.74,
"volume": 826834,
"vwap_discount_pct": -0.21
}
],
"avg_vwap_discount_pct": -0.05,
"signal": "Neutral"
},
"options_flow": [
{
"option_type": "call",
"open_interest": 35,
"price": "8.00",
"size": 23,
"executed_at": "2026-07-21T15:32:19.512140Z",
"underlying_price": "29.25",
"underlying_symbol": "OR",
"premium": "18400.00",
"expiry": "2027-01-15",
"option_chain_id": "OR270115C00022500",
"volume": 60,
"nbbo_bid": "7.40",
"strike": "22.5",
"nbbo_ask": "8.10",
"delta": "0.852869743826622",
"sector": "Basic Materials",
"implied_volatility": "0.453231672748235"
},
{
"option_type": "call",
"open_interest": 35,
"price": "8.00",
"size": 22,
"executed_at": "2026-07-21T15:32:19.512140Z",
"underlying_price": "29.25",
"underlying_symbol": "OR",
"premium": "17600.00",
"expiry": "2027-01-15",
"option_chain_id": "OR270115C00022500",
"volume": 37,
"nbbo_bid": "7.40",
"strike": "22.5",
"nbbo_ask": "8.10",
"delta": "0.852869743826622",
"sector": "Basic Materials",
"implied_volatility": "0.453231672748235"
},
{
"option_type": "call",
"open_interest": 200,
"price": "6.30",
"size": 23,
"executed_at": "2026-07-21T15:32:19.512140Z",
"underlying_price": "29.25",
"underlying_symbol": "OR",
"premium": "14490.00",
"expiry": "2027-01-15",
"option_chain_id": "OR270115C00025000",
"volume": 60,
"nbbo_bid": "6.30",
"strike": "25",
"nbbo_ask": "6.70",
"delta": "0.761020967235086",
"sector": "Basic Materials",
"implied_volatility": "0.460596370451653"
},
{
"option_type": "call",
"open_interest": 200,
"price": "6.30",
"size": 22,
"executed_at": "2026-07-21T15:32:19.512140Z",
"underlying_price": "29.25",
"underlying_symbol": "OR",
"premium": "13860.00",
"expiry": "2027-01-15",
"option_chain_id": "OR270115C00025000",
"volume": 37,
"nbbo_bid": "6.30",
"strike": "25",
"nbbo_ask": "6.70",
"delta": "0.761020967235086",
"sector": "Basic Materials",
"implied_volatility": "0.460596370451653"
}
],
"net_premium": {
"ticker": "OR",
"net_call_premium": "31431.00",
"net_put_premium": "7366.00",
"call_premium": "96058.00",
"put_premium": "15504.00",
"bullish_premium": "67486.00",
"bearish_premium": "43421.00",
"put_call_ratio": "0.14028776978417266187",
"iv_rank": "22.1391",
"implied_move_perc": "0.074000",
"gex_ratio": "0.97093318553941742829",
"gex_net_change": "456.8672",
"gex_call_delta": "115776.4835",
"gex_put_delta": "-246732.5102",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "OR",
"expires": "2027-01-15",
"open_interest": 200,
"option_type": "call",
"delta": 0.723975958325293,
"ask_volume": 11,
"last_price": "6.30",
"implied_volatility": "0.460596370451653",
"gamma": 0.0297746023064741,
"avg_price": "6.3006666666666666666666666667",
"bid_volume": 49,
"nbbo_ask": "7.00",
"strike": "25",
"option_symbol": "OR270115C00025000",
"total_premium": "37804.00",
"iv": 0.550794396086989,
"volume": 60,
"nbbo_bid": "6.10"
},
{
"underlying_symbol": "OR",
"expires": "2027-01-15",
"open_interest": 35,
"option_type": "call",
"delta": 0.816180566825677,
"ask_volume": 60,
"last_price": "8.00",
"implied_volatility": "0.453231672748235",
"gamma": 0.0252253093872044,
"avg_price": "8.000666666666666666666666667",
"bid_volume": 0,
"nbbo_ask": "8.70",
"strike": "22.5",
"option_symbol": "OR270115C00022500",
"total_premium": "48004.00",
"iv": 0.51707353576945,
"volume": 60,
"nbbo_bid": "7.20"
},
{
"underlying_symbol": "OR",
"expires": "2026-08-21",
"open_interest": 909,
"option_type": "call",
"delta": 0.115906613905806,
"ask_volume": 10,
"last_price": "0.25",
"implied_volatility": "0.508955467422419",
"gamma": 0.0466512724227761,
"avg_price": "0.2293333333333333333333333334",
"bid_volume": 20,
"nbbo_ask": "0.25",
"strike": "35",
"option_symbol": "OR260821C00035000",
"total_premium": "1032.00",
"iv": 0.491918574674384,
"volume": 45,
"nbbo_bid": "0"
},
{
"underlying_symbol": "OR",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.0801160943838366,
"ask_volume": 25,
"last_price": "0.15",
"implied_volatility": "0.480174204016852",
"gamma": 0.0243667309212736,
"avg_price": "0.2942307692307692307692307692",
"bid_volume": 1,
"nbbo_ask": "0.35",
"strike": "40",
"option_symbol": "OR260918C00040000",
"total_premium": "765.00",
"iv": 0.520978273503934,
"volume": 26,
"nbbo_bid": "0"
},
{
"underlying_symbol": "OR",
"expires": "2026-08-21",
"open_interest": 88,
"option_type": "put",
"delta": -0.1249843247916,
"ask_volume": 0,
"last_price": "0.23",
"implied_volatility": "0.470246584067529",
"gamma": 0.0491520224102131,
"avg_price": "0.3316000000000000000000000001",
"bid_volume": 23,
"nbbo_ask": "0.45",
"strike": "25",
"option_symbol": "OR260821P00025000",
"total_premium": "829.00",
"iv": 0.492336156724455,
"volume": 25,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "OR",
"expires": "2026-08-21",
"open_interest": 25,
"option_type": "call",
"delta": 0.00395040210007971,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.848040989684607",
"gamma": 0.00205345937176545,
"avg_price": "0.05",
"bid_volume": 0,
"nbbo_ask": "0.40",
"strike": "50",
"option_symbol": "OR260821C00050000",
"total_premium": "125.00",
"iv": 0.670770480037694,
"volume": 25,
"nbbo_bid": "0"
},
{
"underlying_symbol": "OR",
"expires": "2027-01-15",
"open_interest": 97,
"option_type": "call",
"delta": 0.136768130369323,
"ask_volume": 13,
"last_price": "0.63",
"implied_volatility": "0.483076008785537",
"gamma": 0.0219450001014353,
"avg_price": "0.5992307692307692307692307692",
"bid_volume": 0,
"nbbo_ask": "0.90",
"strike": "45",
"option_symbol": "OR270115C00045000",
"total_premium": "779.00",
"iv": 0.489729304832574,
"volume": 13,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "OR",
"expires": "2026-10-16",
"open_interest": 150,
"option_type": "call",
"delta": 0.495587136322238,
"ask_volume": 10,
"last_price": "2.34",
"implied_volatility": "0.4498454745960228",
"gamma": 0.0610475261428967,
"avg_price": "2.34",
"bid_volume": 0,
"nbbo_ask": "2.55",
"strike": "30",
"option_symbol": "OR261016C00030000",
"total_premium": "2340.00",
"iv": 0.458600290194411,
"volume": 10,
"nbbo_bid": "2.15"
}
],
"oi_changes": {
"net_call_oi_change": 19,
"net_put_oi_change": 11,
"top": [
{
"strike": "35",
"oi_change": 21,
"type": "call"
},
{
"strike": "25",
"oi_change": 12,
"type": "put"
},
{
"strike": "40",
"oi_change": -1,
"type": "put"
},
{
"strike": "40",
"oi_change": -1,
"type": "call"
},
{
"strike": "40",
"oi_change": -1,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.4033,
"available": 2200000,
"rebate_pct": 3.2167,
"high_fee": 0.4361,
"low_fee": 0.4033,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.4044,
"available": 1800000,
"rebate_pct": 3.2156,
"high_fee": 0.4572,
"low_fee": 0.4044,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.4119,
"available": 1800000,
"rebate_pct": 3.2181,
"high_fee": 0.4256,
"low_fee": 0.4119,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.4135,
"available": 1800000,
"rebate_pct": 3.2165,
"high_fee": 0.5043,
"low_fee": 0.4044,
"utilization_signal": "Medium"
},
{
"date": "2026-07-14",
"fee_pct": 0.5043,
"available": 1700000,
"rebate_pct": 3.1157,
"high_fee": 0.5473,
"low_fee": 0.5032,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "OR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "OR",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 9585,
"price": 42.05
},
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 44,
"price": 32.87
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 53,
"price": 40.04
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 110922,
"price": 31.98
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 29.22,
"rsi": 39.43647933370794,
"sma20": 30.150500000000005,
"sma50": 33.5992,
"sma200": 37.0418,
"adx": 22.93393921980916,
"atr": 1.18,
"atr_pct": 4.04,
"high_52w": 47.73,
"low_52w": 9.28,
"sma50_series": [
{
"close": 42.05,
"ma": 42.11219999999999
},
{
"close": 40.33,
"ma": 42.199399999999976
},
{
"close": 40.26,
"ma": 42.29679999999999
},
{
"close": 39.75,
"ma": 42.38759999999999
},
{
"close": 36.86,
"ma": 42.41419999999998
},
{
"close": 34.6,
"ma": 42.36919999999999
},
{
"close": 32.87,
"ma": 42.2594
},
{
"close": 34.36,
"ma": 42.185599999999994
},
{
"close": 34.63,
"ma": 42.10619999999999
},
{
"close": 34.77,
"ma": 41.999199999999995
},
{
"close": 34.12,
"ma": 41.8628
},
{
"close": 35.23,
"ma": 41.751999999999995
},
{
"close": 35.25,
"ma": 41.64019999999999
},
{
"close": 38.02,
"ma": 41.5766
},
{
"close": 40.11,
"ma": 41.5036
},
{
"close": 40.27,
"ma": 41.443000000000005
},
{
"close": 39.78,
"ma": 41.3324
},
{
"close": 40.12,
"ma": 41.2308
},
{
"close": 40.23,
"ma": 41.124399999999994
},
{
"close": 39.65,
"ma": 40.997
},
{
"close": 39.44,
"ma": 40.8494
},
{
"close": 39.47,
"ma": 40.7246
},
{
"close": 40.11,
"ma": 40.738
},
{
"close": 40.13,
"ma": 40.7662
},
{
"close": 40.87,
"ma": 40.778
},
{
"close": 42.62,
"ma": 40.809
},
{
"close": 42.74,
"ma": 40.8904
},
{
"close": 39.54,
"ma": 40.8806
},
{
"close": 40.45,
"ma": 40.8472
},
{
"close": 40.04,
"ma": 40.789199999999994
},
{
"close": 40.35,
"ma": 40.718999999999994
},
{
"close": 38.89,
"ma": 40.69
},
{
"close": 37.58,
"ma": 40.587799999999994
},
{
"close": 36.5,
"ma": 40.471599999999995
},
{
"close": 36.91,
"ma": 40.3392
},
{
"close": 36.72,
"ma": 40.23499999999999
},
{
"close": 36.09,
"ma": 40.08319999999999
},
{
"close": 36.09,
"ma": 39.91039999999999
},
{
"close": 38.74,
"ma": 39.77659999999999
},
{
"close": 37.48,
"ma": 39.60979999999999
},
{
"close": 38.42,
"ma": 39.43799999999999
},
{
"close": 39.8,
"ma": 39.28619999999999
},
{
"close": 39.61,
"ma": 39.12379999999999
},
{
"close": 39.2,
"ma": 39.02599999999998
},
{
"close": 38.37,
"ma": 38.91299999999998
},
{
"close": 36.42,
"ma": 38.78059999999999
},
{
"close": 36.17,
"ma": 38.641999999999996
},
{
"close": 35.49,
"ma": 38.48339999999999
},
{
"close": 36.05,
"ma": 38.33059999999999
},
{
"close": 35.57,
"ma": 38.18239999999999
},
{
"close": 35.6,
"ma": 38.05339999999999
},
{
"close": 36.91,
"ma": 37.98499999999999
},
{
"close": 35.69,
"ma": 37.89359999999999
},
{
"close": 35.87,
"ma": 37.81599999999999
},
{
"close": 37.01,
"ma": 37.81899999999999
},
{
"close": 35.95,
"ma": 37.84599999999999
},
{
"close": 36.85,
"ma": 37.925599999999996
},
{
"close": 35.31,
"ma": 37.944599999999994
},
{
"close": 36.11,
"ma": 37.974199999999996
},
{
"close": 33.87,
"ma": 37.956199999999995
},
{
"close": 33.78,
"ma": 37.94939999999999
},
{
"close": 33.04,
"ma": 37.90559999999999
},
{
"close": 31.47,
"ma": 37.83
},
{
"close": 32.74,
"ma": 37.724399999999996
},
{
"close": 33.83,
"ma": 37.5988
},
{
"close": 36.16,
"ma": 37.5166
},
{
"close": 36.85,
"ma": 37.45799999999999
},
{
"close": 36.06,
"ma": 37.376799999999996
},
{
"close": 34.86,
"ma": 37.2694
},
{
"close": 33.89,
"ma": 37.1542
},
{
"close": 32.2,
"ma": 37.00939999999999
},
{
"close": 31.41,
"ma": 36.84819999999999
},
{
"close": 31.46,
"ma": 36.6752
},
{
"close": 32.25,
"ma": 36.517599999999995
},
{
"close": 31.98,
"ma": 36.3398
},
{
"close": 31.63,
"ma": 36.12
},
{
"close": 31.4,
"ma": 35.8932
},
{
"close": 31.44,
"ma": 35.7312
},
{
"close": 30.81,
"ma": 35.5384
},
{
"close": 30.11,
"ma": 35.3398
},
{
"close": 29.23,
"ma": 35.1174
},
{
"close": 29.75,
"ma": 34.9346
},
{
"close": 29.28,
"ma": 34.7686
},
{
"close": 28.73,
"ma": 34.6132
},
{
"close": 28.9,
"ma": 34.452999999999996
},
{
"close": 28.8,
"ma": 34.2946
},
{
"close": 28.05,
"ma": 34.133799999999994
},
{
"close": 28.3,
"ma": 33.977999999999994
},
{
"close": 28.06,
"ma": 33.764399999999995
},
{
"close": 29.22,
"ma": 33.5992
}
],
"sma200_series": [
{
"close": 42.05,
"ma": 34.4815
},
{
"close": 40.33,
"ma": 34.55885
},
{
"close": 40.26,
"ma": 34.634499999999996
},
{
"close": 39.75,
"ma": 34.7071
},
{
"close": 36.86,
"ma": 34.763600000000004
},
{
"close": 34.6,
"ma": 34.8013
},
{
"close": 32.87,
"ma": 34.8316
},
{
"close": 34.36,
"ma": 34.86895
},
{
"close": 34.63,
"ma": 34.9097
},
{
"close": 34.77,
"ma": 34.953950000000006
},
{
"close": 34.12,
"ma": 34.994600000000005
},
{
"close": 35.23,
"ma": 35.042350000000006
},
{
"close": 35.25,
"ma": 35.08925000000001
},
{
"close": 38.02,
"ma": 35.1473
},
{
"close": 40.11,
"ma": 35.21385000000001
},
{
"close": 40.27,
"ma": 35.28335000000001
},
{
"close": 39.78,
"ma": 35.351600000000005
},
{
"close": 40.12,
"ma": 35.42220000000001
},
{
"close": 40.23,
"ma": 35.49430000000001
},
{
"close": 39.65,
"ma": 35.56295000000001
},
{
"close": 39.44,
"ma": 35.63265000000001
},
{
"close": 39.47,
"ma": 35.70275000000001
},
{
"close": 40.11,
"ma": 35.77470000000001
},
{
"close": 40.13,
"ma": 35.85020000000001
},
{
"close": 40.87,
"ma": 35.92600000000001
},
{
"close": 42.62,
"ma": 36.011150000000015
},
{
"close": 42.74,
"ma": 36.09690000000001
},
{
"close": 39.54,
"ma": 36.16445000000001
},
{
"close": 40.45,
"ma": 36.23045000000001
},
{
"close": 40.04,
"ma": 36.30160000000001
},
{
"close": 40.35,
"ma": 36.370250000000006
},
{
"close": 38.89,
"ma": 36.43070000000001
},
{
"close": 37.58,
"ma": 36.47925
},
{
"close": 36.5,
"ma": 36.5245
},
{
"close": 36.91,
"ma": 36.5715
},
{
"close": 36.72,
"ma": 36.6171
},
{
"close": 36.09,
"ma": 36.66215
},
{
"close": 36.09,
"ma": 36.7056
},
{
"close": 38.74,
"ma": 36.76005
},
{
"close": 37.48,
"ma": 36.80415
},
{
"close": 38.42,
"ma": 36.85425
},
{
"close": 39.8,
"ma": 36.91375000000001
},
{
"close": 39.61,
"ma": 36.9722
},
{
"close": 39.2,
"ma": 37.030150000000006
},
{
"close": 38.37,
"ma": 37.08275
},
{
"close": 36.42,
"ma": 37.1265
},
{
"close": 36.17,
"ma": 37.168800000000005
},
{
"close": 35.49,
"ma": 37.20655000000001
},
{
"close": 36.05,
"ma": 37.2424
},
{
"close": 35.57,
"ma": 37.272800000000004
},
{
"close": 35.6,
"ma": 37.302400000000006
},
{
"close": 36.91,
"ma": 37.335150000000006
},
{
"close": 35.69,
"ma": 37.36155000000001
},
{
"close": 35.87,
"ma": 37.3877
},
{
"close": 37.01,
"ma": 37.41915000000001
},
{
"close": 35.95,
"ma": 37.44485
},
{
"close": 36.85,
"ma": 37.475950000000005
},
{
"close": 35.31,
"ma": 37.499750000000006
},
{
"close": 36.11,
"ma": 37.526250000000005
},
{
"close": 33.87,
"ma": 37.5456
},
{
"close": 33.78,
"ma": 37.56345
},
{
"close": 33.04,
"ma": 37.5754
},
{
"close": 31.47,
"ma": 37.57840000000001
},
{
"close": 32.74,
"ma": 37.58820000000001
},
{
"close": 33.83,
"ma": 37.60195000000001
},
{
"close": 36.16,
"ma": 37.627300000000005
},
{
"close": 36.85,
"ma": 37.65540000000001
},
{
"close": 36.06,
"ma": 37.67490000000001
},
{
"close": 34.86,
"ma": 37.68670000000001
},
{
"close": 33.89,
"ma": 37.68965000000001
},
{
"close": 32.2,
"ma": 37.68305000000001
},
{
"close": 31.41,
"ma": 37.66800000000001
},
{
"close": 31.46,
"ma": 37.65025000000001
},
{
"close": 32.25,
"ma": 37.63845000000001
},
{
"close": 31.98,
"ma": 37.62065000000001
},
{
"close": 31.63,
"ma": 37.599350000000015
},
{
"close": 31.4,
"ma": 37.57660000000001
},
{
"close": 31.44,
"ma": 37.54925000000001
},
{
"close": 30.81,
"ma": 37.52750000000001
},
{
"close": 30.11,
"ma": 37.50080000000001
},
{
"close": 29.23,
"ma": 37.46820000000001
},
{
"close": 29.75,
"ma": 37.430900000000015
},
{
"close": 29.28,
"ma": 37.39175000000001
},
{
"close": 28.73,
"ma": 37.347400000000015
},
{
"close": 28.9,
"ma": 37.30745
},
{
"close": 28.8,
"ma": 37.263600000000004
},
{
"close": 28.05,
"ma": 37.21175000000001
},
{
"close": 28.3,
"ma": 37.15675
},
{
"close": 28.06,
"ma": 37.09665
},
{
"close": 29.22,
"ma": 37.0418
}
],
"structure": {
"ema8": 28.890791605288857,
"ema21": 30.331796199766202,
"ema50": 32.870640866332536,
"ema200": 34.93243325758498,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.7,
"macd": {
"macd": -1.551,
"signal": -1.573,
"histogram": 0.021
},
"bollinger": {
"mid": 30.15,
"upper": 33.03,
"lower": 27.27,
"width_pct": 19.08
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 46,
"intraday_support": false
},
"momentum": {
"roc10": -3.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.15,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -3.75,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4130.9,
"ema21": 4099.601399439475,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 28146427.98,
"avg_vol": 963259
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 22.0
}
}
}
}
}