Data:
{
"symbol": "OPCH",
"price": 31.07,
"marketCap": 4653827842,
"beta": 0.582,
"lastDividend": 0,
"range": "18.01-36.8",
"change": 0.02,
"changePercentage": 0.06441224,
"volume": 6102088,
"averageVolume": 3339016,
"companyName": "Option Care Health, Inc.",
"currency": "USD",
"cik": "0001014739",
"isin": "US68404L2016",
"cusip": "68404L201",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Medical - Care Facilities",
"website": "https://www.optioncarehealth.com",
"description": "Option Care Health, Inc. delivers infusion services to patients in their homes and other non-hospital settings throughout the United States. The company offers a broad spectrum of specialized infusion treatments, including therapies for various infections, management of heart failure, and comprehensive nutritional support (both intravenous and tube feeding) for individuals with acute or chronic conditions such as stroke, cancer, and digestive illnesses. They also provide immunoglobulin infusions for immune system deficiencies and treatments targeting chronic inflammatory disorders like Crohn's disease, plaque psoriasis, psoriatic arthritis, rheumatoid arthritis, and ulcerative colitis. Furthermore, Option Care Health assists in managing the progression of neurological conditions such as amyotrophic lateral sclerosis (ALS) and Duchenne muscular dystrophy. They also administer infusion therapies for bleeding disorders and provide crucial support for women experiencing high-risk pregnancies. Other specialized infusion services encompass pain relief, chemotherapy, and respiratory care. Complementing these medical offerings, the company provides professional nursing services. Option Care Health, Inc. maintains its primary corporate office in Bannockburn, Illinois.",
"ceo": "John C. Rademacher",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "7397",
"phone": "312 940 2443",
"address": "3000 Lakeside Drive",
"city": "Bannockburn",
"state": "IL",
"zip": "60015",
"image": "https://images.financialmodelingprep.com/symbol/OPCH.png",
"ipoDate": "1996-08-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "OPCH",
"name": "Option Care Health, Inc.",
"price": 31.1,
"changePercentage": 0,
"change": 0,
"volume": 876507.74056,
"dayLow": 31.09,
"dayHigh": 31.17,
"yearHigh": 36.8,
"yearLow": 18.01,
"marketCap": 4658321399,
"priceAvg50": 24.392,
"priceAvg200": 26.41555,
"exchange": "NASDAQ",
"open": 31.13,
"previousClose": 31.1,
"timestamp": 1791901748,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-01",
"v": 23.6403,
"c": 23.64
},
{
"t": "2026-09-02",
"v": 23.9055,
"c": 23.85
},
{
"t": "2026-09-03",
"v": 24.3667,
"c": 24.46
},
{
"t": "2026-09-04",
"v": 24.2328,
"c": 24.21
},
{
"t": "2026-09-08",
"v": 23.806,
"c": 23.74
},
{
"t": "2026-09-09",
"v": 23.6223,
"c": 23.64
},
{
"t": "2026-09-10",
"v": 23.7128,
"c": 23.63
},
{
"t": "2026-09-11",
"v": 23.5517,
"c": 23.48
},
{
"t": "2026-09-14",
"v": 23.8846,
"c": 23.99
},
{
"t": "2026-09-15",
"v": 23.6922,
"c": 23.52
},
{
"t": "2026-09-16",
"v": 24.2905,
"c": 24.47
},
{
"t": "2026-09-17",
"v": 24.2398,
"c": 24.5
},
{
"t": "2026-09-18",
"v": 24.2537,
"c": 24.3
},
{
"t": "2026-09-21",
"v": 23.9992,
"c": 23.95
},
{
"t": "2026-09-22",
"v": 24.083,
"c": 23.9
},
{
"t": "2026-09-23",
"v": 23.5562,
"c": 23.34
},
{
"t": "2026-09-24",
"v": 23.0023,
"c": 22.94
},
{
"t": "2026-09-25",
"v": 23.0168,
"c": 23.07
},
{
"t": "2026-09-28",
"v": 23.0638,
"c": 22.9
},
{
"t": "2026-09-29",
"v": 22.7413,
"c": 22.81
},
{
"t": "2026-09-30",
"v": 22.5302,
"c": 22.49
},
{
"t": "2026-10-01",
"v": 22.6048,
"c": 22.58
},
{
"t": "2026-10-02",
"v": 22.6871,
"c": 22.64
},
{
"t": "2026-10-05",
"v": 25.5798,
"c": 23.37
},
{
"t": "2026-10-06",
"v": 31.0425,
"c": 31
},
{
"t": "2026-10-07",
"v": 31.0211,
"c": 31.01
},
{
"t": "2026-10-08",
"v": 31.0545,
"c": 31.05
},
{
"t": "2026-10-09",
"v": 31.0681,
"c": 31.07
},
{
"t": "2026-10-12",
"v": 31.1035,
"c": 31.1
},
{
"t": "2026-10-13",
"v": 31.1284,
"c": 31.1
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "below",
"gap_pct": -0.09,
"streak_days": 2
}
}
Data:
{
"volume": 876507.74056,
"avgVolume": 3339016,
"short_ratio": [
{
"symbol": "OPCH",
"file_date": "2026-10-12",
"date": "20261012",
"short_volume": 329313,
"short_exempt_volume": 0,
"total_volume": 1854312,
"short_volume_ratio": 0.1776,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 31.09,
"vah": 31.16,
"val": 30.87,
"profile": [
{
"price": 22.44,
"volume": 197043
},
{
"price": 22.58,
"volume": 2232021
},
{
"price": 22.73,
"volume": 1825253
},
{
"price": 22.88,
"volume": 1556015
},
{
"price": 23.02,
"volume": 1392921
},
{
"price": 23.17,
"volume": 618384
},
{
"price": 23.32,
"volume": 1383798
},
{
"price": 23.46,
"volume": 461433
},
{
"price": 23.61,
"volume": 143665
},
{
"price": 23.76,
"volume": 642236
},
{
"price": 23.9,
"volume": 2753615
},
{
"price": 24.05,
"volume": 2463770
},
{
"price": 24.2,
"volume": 2366920
},
{
"price": 24.34,
"volume": 2858989
},
{
"price": 24.49,
"volume": 1545741
},
{
"price": 24.64,
"volume": 163170
},
{
"price": 24.78,
"volume": 314168
},
{
"price": 24.93,
"volume": 0
},
{
"price": 25.08,
"volume": 0
},
{
"price": 25.22,
"volume": 0
},
{
"price": 25.37,
"volume": 0
},
{
"price": 25.52,
"volume": 0
},
{
"price": 25.66,
"volume": 0
},
{
"price": 25.81,
"volume": 0
},
{
"price": 25.96,
"volume": 0
},
{
"price": 26.1,
"volume": 0
},
{
"price": 26.25,
"volume": 0
},
{
"price": 26.4,
"volume": 0
},
{
"price": 26.54,
"volume": 0
},
{
"price": 26.69,
"volume": 0
},
{
"price": 26.84,
"volume": 0
},
{
"price": 26.98,
"volume": 0
},
{
"price": 27.13,
"volume": 0
},
{
"price": 27.28,
"volume": 0
},
{
"price": 27.42,
"volume": 0
},
{
"price": 27.57,
"volume": 0
},
{
"price": 27.72,
"volume": 0
},
{
"price": 27.86,
"volume": 0
},
{
"price": 28.01,
"volume": 0
},
{
"price": 28.16,
"volume": 0
},
{
"price": 28.3,
"volume": 0
},
{
"price": 28.45,
"volume": 0
},
{
"price": 28.6,
"volume": 0
},
{
"price": 28.74,
"volume": 0
},
{
"price": 28.89,
"volume": 0
},
{
"price": 29.04,
"volume": 0
},
{
"price": 29.18,
"volume": 0
},
{
"price": 29.33,
"volume": 0
},
{
"price": 29.48,
"volume": 0
},
{
"price": 29.62,
"volume": 0
},
{
"price": 29.77,
"volume": 0
},
{
"price": 29.92,
"volume": 0
},
{
"price": 30.06,
"volume": 0
},
{
"price": 30.21,
"volume": 0
},
{
"price": 30.36,
"volume": 0
},
{
"price": 30.5,
"volume": 0
},
{
"price": 30.65,
"volume": 0
},
{
"price": 30.8,
"volume": 0
},
{
"price": 30.94,
"volume": 19123460
},
{
"price": 31.09,
"volume": 67086308
}
],
"sessions": 20
}
}
Data:
{
"symbol": "OPCH",
"marketCap": 4658321399,
"enterpriseValueTTM": 5732633399,
"evToSalesTTM": 1.0068705170934797,
"evToOperatingCashFlowTTM": 16.529465155573753,
"evToFreeCashFlowTTM": 16.529465155573753,
"evToEBITDATTM": 13.803097405583713,
"netDebtToEBITDATTM": 2.5867401851606613,
"currentRatioTTM": 1.4650710148057846,
"incomeQualityTTM": 1.6548316601137534,
"grahamNumberTTM": 15.747414962898238,
"grahamNetNetTTM": -8.485510266051609,
"taxBurdenTTM": 0.7341359778332802,
"interestBurdenTTM": 0.8300708898154772,
"workingCapitalTTM": 381115000,
"investedCapitalTTM": 2148495000,
"returnOnAssetsTTM": 0.06202717728929728,
"operatingReturnOnAssetsTTM": 0.10010657095845953,
"returnOnTangibleAssetsTTM": 0.119634320029912,
"returnOnEquityTTM": 0.15828946233010116,
"returnOnInvestedCapitalTTM": 0.09592310808792706,
"returnOnCapitalEmployedTTM": 0.13218614464892744,
"earningsYieldTTM": 0.043537220962697416,
"freeCashFlowYieldTTM": 0.07445020862546115,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.11860930925635407,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.006854112643224328,
"intangiblesToTotalAssetsTTM": 0.4815268956785251,
"averageReceivablesTTM": 532821500,
"averagePayablesTTM": 592391500,
"averageInventoryTTM": 407645500,
"daysOfSalesOutstandingTTM": 35.20856971333706,
"daysOfPayablesOutstandingTTM": 50.122239992238526,
"daysOfInventoryOutstandingTTM": 31.30686282990288,
"operatingCycleTTM": 66.51543254323994,
"cashConversionCycleTTM": 16.393192551001412,
"freeCashFlowToEquityTTM": 374092000,
"freeCashFlowToFirmTTM": 369593640.68055475,
"tangibleAssetValueTTM": -367074000,
"netCurrentAssetValueTTM": -918287000,
"grossProfitMarginTTM": 0.18171671055284644,
"ebitMarginTTM": 0.060404502244307386,
"ebitdaMarginTTM": 0.07294525913337206,
"operatingProfitMarginTTM": 0.059419170860326026,
"pretaxProfitMarginTTM": 0.05014001892679321,
"continuousOperationsProfitMarginTTM": 0.03680959182340052,
"netProfitMarginTTM": 0.03680959182340052,
"bottomLineProfitMarginTTM": 0.03680959182340052,
"receivablesTurnoverTTM": 10.366794305243742,
"payablesTurnoverTTM": 7.282196487158606,
"inventoryTurnoverTTM": 11.658785550731347,
"fixedAssetTurnoverTTM": 40.54979773232294,
"assetTurnoverTTM": 1.6850819098152972,
"quickRatioTTM": 0.9774368286114192,
"solvencyRatioTTM": 0.1326064395371326,
"cashRatioTTM": 0.2364520297702071,
"priceToEarningsRatioTTM": 23.383458646616546,
"priceToEarningsGrowthRatioTTM": 4.949498746867178,
"forwardPriceToEarningsGrowthRatioTTM": 2.65623923822169,
"priceToEarningsDilutedRatioTTM": 23.383458646616546,
"priceToEarningsDilutedGrowthRatioTTM": 3.6536654135338322,
"priceToBookRatioTTM": 3.8207221536981573,
"priceToSalesRatioTTM": 0.8181800839762284,
"priceToFreeCashFlowRatioTTM": 13.431795806385573,
"priceToOperatingCashFlowRatioTTM": 13.879872438461074,
"debtToAssetsRatioTTM": 0.3753071007645666,
"debtToEquityRatioTTM": 1.006493382797655,
"debtToCapitalRatioTTM": 0.5016180922532127,
"longTermDebtToCapitalRatioTTM": 0.4776408017121501,
"financialLeverageRatioTTM": 2.6817861445926576,
"workingCapitalTurnoverRatioTTM": 13.4522639126639,
"operatingCashFlowRatioTTM": 0.4232126099939352,
"operatingCashFlowSalesRatioTTM": 0.06091367794522752,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 5.204121371950752,
"interestCoverageRatioTTM": 5.788812648654198,
"shortTermOperatingCashFlowCoverageRatioTTM": 51.1523598820059,
"operatingCashFlowCoverageRatioTTM": 0.2734947901510868,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 0,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 36.78409634195191,
"netIncomePerShareTTM": 1.3540075719398896,
"interestDebtPerShareTTM": 8.57024718636534,
"cashPerShareTTM": 1.2518703725239368,
"bookValuePerShareTTM": 8.139822459975965,
"tangibleBookValuePerShareTTM": -2.371554831957204,
"shareholdersEquityPerShareTTM": 8.139822459975965,
"operatingCashFlowPerShareTTM": 2.24065459807988,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 2.24065459807988,
"netIncomePerEBTTTM": 0.7341359778332802,
"ebtPerEbitTTM": 0.843835721717745,
"priceToFairValueTTM": 3.8207221536981573,
"debtToMarketCapTTM": 0.2487634280126664,
"effectiveTaxRateTTM": 0.2658640221667198,
"enterpriseValueMultipleTTM": 13.803097405583713,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 5649519000
}
],
"dcf": {
"symbol": "OPCH",
"date": "2026-10-13",
"dcf": 78.84552658295316,
"Stock Price": 31.1
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "OPCH",
"reportedCurrency": "USD",
"cik": "0001014739",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:02:20",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5649519000,
"costOfRevenue": 4629162000,
"grossProfit": 1020357000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 682451000,
"otherExpenses": 0,
"operatingExpenses": 682451000,
"costAndExpenses": 5311613000,
"netInterestIncome": -63196000,
"interestIncome": 0,
"interestExpense": 63196000,
"depreciationAndAmortization": 70690000,
"ebitda": 416786000,
"ebit": 346096000,
"nonOperatingIncomeExcludingInterest": -8190000,
"operatingIncome": 337906000,
"totalOtherIncomeExpensesNet": -55006000,
"incomeBeforeTax": 282900000,
"incomeTaxExpense": 75315000,
"netIncomeFromContinuingOperations": 207585000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 207585000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 207585000,
"eps": 1.28,
"epsDiluted": 1.27,
"weightedAverageShsOut": 162099000,
"weightedAverageShsOutDil": 163365000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "OPCH",
"reportedCurrency": "USD",
"cik": "0001014739",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:02:20",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 232624000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 232624000,
"netReceivables": 473566000,
"accountsReceivables": 473566000,
"otherReceivables": 0,
"inventory": 471149000,
"prepaids": 0,
"otherCurrentAssets": 87629000,
"totalCurrentAssets": 1264968000,
"propertyPlantEquipmentNet": 139236000,
"goodwill": 1606743000,
"intangibleAssets": 21897000,
"goodwillAndIntangibleAssets": 1628640000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 422925000,
"totalNonCurrentAssets": 2190801000,
"otherAssets": 0,
"totalAssets": 3455769000,
"totalPayables": 639829000,
"accountPayables": 639829000,
"otherPayables": 0,
"accruedExpenses": 88329000,
"shortTermDebt": 6780000,
"capitalLeaseObligationsCurrent": 23996000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 70414000,
"totalCurrentLiabilities": 829348000,
"longTermDebt": 1154052000,
"capitalLeaseObligationsNonCurrent": 88519000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 56019000,
"otherNonCurrentLiabilities": 1438000,
"totalNonCurrentLiabilities": 1300028000,
"otherLiabilities": 0,
"capitalLeaseObligations": 112515000,
"totalLiabilities": 2129376000,
"treasuryStock": -818201000,
"preferredStock": 0,
"commonStock": 18000,
"retainedEarnings": 876921000,
"additionalPaidInCapital": 1263549000,
"accumulatedOtherComprehensiveIncomeLoss": 4106000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1326393000,
"totalEquity": 1326393000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3455769000,
"totalInvestments": 0,
"totalDebt": 1273347000,
"netDebt": 1040723000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "OPCH",
"reportedCurrency": "USD",
"cik": "0001014739",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:02:20",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 207585000,
"depreciationAndAmortization": 70690000,
"deferredIncomeTax": 8443000,
"stockBasedCompensation": 39956000,
"changeInWorkingCapital": -99750000,
"accountsReceivables": -54593000,
"inventory": -81469000,
"accountsPayables": 19523000,
"otherWorkingCapital": 16789000,
"otherNonCashItems": 31523000,
"netCashProvidedByOperatingActivities": 258447000,
"investmentsInPropertyPlantAndEquipment": -41307000,
"acquisitionsNet": -117247000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -2529000,
"netCashProvidedByInvestingActivities": -161083000,
"netDebtIssuance": 40900000,
"longTermNetDebtIssuance": 40900000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -309951000,
"netCommonStockIssuance": -309951000,
"commonStockIssuance": 0,
"commonStockRepurchased": -309951000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8254000,
"netCashProvidedByFinancingActivities": -277305000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -179941000,
"cashAtEndOfPeriod": 232624000,
"cashAtBeginningOfPeriod": 412565000,
"operatingCashFlow": 258447000,
"capitalExpenditure": -41307000,
"freeCashFlow": 217140000,
"incomeTaxesPaid": 67287000,
"interestPaid": 64658000
}
]
}
}
Data:
{
"price": 31.1088,
"rsi": 83.87633474495136,
"sma20": 25.679940000000055,
"sma50": 24.540176000000045,
"sma200": 26.409344,
"adx": 33.15748041204186,
"atr": 0.92,
"atr_pct": 2.96,
"atr_expansion_pct": 28.2,
"di_plus": 67.4,
"di_minus": 8.2,
"high_52w": 36.59,
"low_52w": 19.52,
"structure": {
"ema8": 29.28728287899204,
"ema21": 26.683724216037003,
"ema50": 24.962349907624425,
"ema200": 25.543118009507893,
"ema10": 28.669555267584414,
"ema20": 26.80088035926655,
"ema10_slope_pct": 16.97,
"ema20_slope_pct": 11.55,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 16.6,
"_no_bars": false,
"macd": {
"macd": 1.958,
"signal": 1.098,
"histogram": 0.86
},
"bollinger": {
"mid": 25.68,
"upper": 32.81,
"lower": 18.55,
"width_pct": 55.56
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 36.4,
"ret_3d": 0.19,
"ret_5d": 0.35,
"roc10_accel": 6.68,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.13,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 0.06,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 103743227.12
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 1.0
}
}
}
}
Data:
{
"prior_day": {
"high": 31.17,
"low": 31.09,
"close": 31.1,
"date": "2026-10-13"
},
"woodie_pivots": {
"PP": 31.12,
"R1": 31.14,
"S1": 31.06,
"R2": 31.2,
"S2": 31.04
},
"swing": {
"high_20d": 31.17,
"low_20d": 22.29,
"high_60d": 31.17,
"low_60d": 20.68
},
"orb": {
"high": 31.15,
"low": 31.09,
"date": "2026-10-13"
},
"vwap": 31.13,
"volume_profile": {
"poc": 31.09,
"vah": 31.16,
"val": 30.87,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 31.13,
"h1_ema9": 31.11,
"h1_ema21": 30.85,
"m15_trend": "up",
"m15_last": 31.14,
"m15_ema9": 31.13,
"m15_ema21": 31.11,
"rvol_intraday": 0.38,
"as_of_et": "2026-10-13 10:25"
},
"premarket": {
"date": "2026-10-13",
"high": 31.14,
"low": 31.1,
"last": 31.14,
"volume": 381,
"gap_pct": 0.13,
"path": "09:10 31.10 -> 09:25 31.14",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-09",
"o": 23.49,
"h": 23.8,
"l": 23.25,
"c": 23.64,
"v": 1394637.249264
},
{
"d": "2026-09-10",
"o": 23.69,
"h": 24.08,
"l": 23.595,
"c": 23.63,
"v": 1575092.875372
},
{
"d": "2026-09-11",
"o": 23.94,
"h": 24.06,
"l": 23.42,
"c": 23.48,
"v": 1726503.321637
},
{
"d": "2026-09-14",
"o": 23.73,
"h": 24.09,
"l": 23.61,
"c": 23.99,
"v": 1556092.139995
},
{
"d": "2026-09-15",
"o": 23.94,
"h": 24.165,
"l": 23.31,
"c": 23.52,
"v": 2534035.70984
},
{
"d": "2026-09-16",
"o": 23.59,
"h": 24.88,
"l": 23.225,
"c": 24.47,
"v": 3715277.515192
},
{
"d": "2026-09-17",
"o": 24.39,
"h": 24.56,
"l": 23.66,
"c": 24.5,
"v": 3810275.118806
},
{
"d": "2026-09-18",
"o": 24.48,
"h": 24.48,
"l": 23.745,
"c": 24.3,
"v": 5680339.720949
},
{
"d": "2026-09-21",
"o": 24.3,
"h": 24.375,
"l": 23.81,
"c": 23.95,
"v": 3120461.050781
},
{
"d": "2026-09-22",
"o": 24.04,
"h": 24.48,
"l": 23.88,
"c": 23.9,
"v": 2143289.710327
},
{
"d": "2026-09-23",
"o": 23.88,
"h": 24.14,
"l": 23.27,
"c": 23.34,
"v": 1330420.644551
},
{
"d": "2026-09-24",
"o": 23.31,
"h": 23.52,
"l": 22.83,
"c": 22.94,
"v": 1458351.519628
},
{
"d": "2026-09-25",
"o": 22.82,
"h": 23.15,
"l": 22.72,
"c": 23.07,
"v": 1168895.614407
},
{
"d": "2026-09-28",
"o": 23.07,
"h": 23.5,
"l": 22.85,
"c": 22.9,
"v": 1889355.842223
},
{
"d": "2026-09-29",
"o": 22.71,
"h": 22.86,
"l": 22.54,
"c": 22.81,
"v": 1757958.452114
},
{
"d": "2026-09-30",
"o": 22.83,
"h": 22.83,
"l": 22.34,
"c": 22.49,
"v": 1570760.982058
},
{
"d": "2026-10-01",
"o": 22.56,
"h": 22.88,
"l": 22.29,
"c": 22.58,
"v": 1614109.974262
},
{
"d": "2026-10-02",
"o": 22.59,
"h": 22.93,
"l": 22.41,
"c": 22.64,
"v": 1263368.060586
},
{
"d": "2026-10-05",
"o": 22.55,
"h": 23.485,
"l": 22.445,
"c": 23.37,
"v": 2822889.27084
},
{
"d": "2026-10-06",
"o": 31.04,
"h": 31.11,
"l": 30.965,
"c": 31,
"v": 65081906.133443
},
{
"d": "2026-10-07",
"o": 31.03,
"h": 31.06,
"l": 30.99,
"c": 31.01,
"v": 19352339.989506
},
{
"d": "2026-10-08",
"o": 31.05,
"h": 31.085,
"l": 31.01,
"c": 31.05,
"v": 9659198.937226
},
{
"d": "2026-10-09",
"o": 31.05,
"h": 31.11,
"l": 31.0301,
"c": 31.07,
"v": 6206243.045756
},
{
"d": "2026-10-12",
"o": 31.08,
"h": 31.15,
"l": 31.07,
"c": 31.1,
"v": 4835801.691947
},
{
"d": "2026-10-13",
"o": 31.13,
"h": 31.17,
"l": 31.09,
"c": 31.1,
"v": 876440.740561
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 2.76,
"etf_rvol": 0.71,
"rs_5d": 30.32,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "OPCH",
"date": "2030-12-31",
"revenueLow": 7718937088,
"revenueHigh": 7843935121,
"revenueAvg": 7784968000,
"ebitdaLow": 692562274,
"ebitdaHigh": 704582779,
"ebitdaAvg": 698912106,
"ebitLow": 631585302,
"ebitHigh": 643605807,
"ebitAvg": 637935134,
"netIncomeLow": 450763245,
"netIncomeHigh": 460275989,
"netIncomeAvg": 455788352,
"sgaExpenseLow": 1056683834,
"sgaExpenseHigh": 1073795439,
"sgaExpenseAvg": 1065723135,
"epsAvg": 2.79,
"epsHigh": 2.81747,
"epsLow": 2.75924,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "OPCH",
"date": "2029-12-31",
"revenueLow": 7159131888,
"revenueHigh": 7275064612,
"revenueAvg": 7220374000,
"ebitdaLow": 643010753,
"ebitdaHigh": 653999100,
"ebitdaAvg": 648815606,
"ebitLow": 582586728,
"ebitHigh": 593575075,
"ebitAvg": 588391581,
"netIncomeLow": 411986928,
"netIncomeHigh": 420682847,
"netIncomeAvg": 416580752,
"sgaExpenseLow": 980049306,
"sgaExpenseHigh": 995919915,
"sgaExpenseAvg": 988433044,
"epsAvg": 2.55,
"epsHigh": 2.57511,
"epsLow": 2.52188,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "OPCH",
"date": "2028-12-31",
"revenueLow": 6534151415,
"revenueHigh": 6694171564,
"revenueAvg": 6620962751,
"ebitdaLow": 559084311,
"ebitdaHigh": 663776032,
"ebitdaAvg": 560573274,
"ebitLow": 498205800,
"ebitHigh": 602897521,
"ebitAvg": 499694763,
"netIncomeLow": 345209850,
"netIncomeHigh": 428060411,
"netIncomeAvg": 346388180,
"sgaExpenseLow": 894492608,
"sgaExpenseHigh": 916398565,
"sgaExpenseAvg": 906376646,
"epsAvg": 2.32172,
"epsHigh": 2.62027,
"epsLow": 2.11312,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
},
{
"symbol": "OPCH",
"date": "2027-12-31",
"revenueLow": 6096225523,
"revenueHigh": 6176307303,
"revenueAvg": 6126256191,
"ebitdaLow": 546298807,
"ebitdaHigh": 562916539,
"ebitdaAvg": 554607673,
"ebitLow": 483635868,
"ebitHigh": 500253600,
"ebitAvg": 491944734,
"netIncomeLow": 333679549,
"netIncomeHigh": 346830431,
"netIncomeAvg": 340254990,
"sgaExpenseLow": 834542747,
"sgaExpenseHigh": 845505541,
"sgaExpenseAvg": 838653795,
"epsAvg": 2.08279,
"epsHigh": 2.12304,
"epsLow": 2.04254,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "OPCH",
"targetHigh": 32.05,
"targetLow": 22,
"targetConsensus": 28.78,
"targetMedian": 32.025
},
"ratings": {
"symbol": "OPCH",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "OPCH",
"date": "2026-10-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OPCH",
"date": "2026-10-07",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "OPCH",
"date": "2026-10-07",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "OPCH",
"date": "2026-10-07",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "OPCH",
"date": "2026-10-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OPCH",
"date": "2026-10-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OPCH",
"date": "2026-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OPCH",
"date": "2026-07-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "OPCH",
"date": "2026-06-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2026-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2026-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2026-05-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2026-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2026-05-01",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2026-01-16",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2026-01-13",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2026-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2025-12-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2025-12-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2025-11-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2025-10-31",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2025-10-31",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "OPCH Alert: Monsey Firm of Wohl & Fruchter Investigating Fairness of the Proposed Sale of Option Care Health to CD&R and McKesson",
"url": "https://www.globenewswire.com/news-release/2026/10/13/3379754/0/en/opch-alert-monsey-firm-of-wohl-fruchter-investigating-fairness-of-the-proposed-sale-of-option-care-health-to-cd-r-and-mckesson.html",
"source": "GlobeNewsWire",
"date": "2026-10-13 09:00:00",
"summary": "MONSEY, N.Y., Oct. 13, 2026 (GLOBE NEWSWIRE) -- The law firm of Wohl & Fruchter LLP is investigating the fairness of the proposed sale of Option Care Health, Inc. (NASDAQ: OPCH) (\u201cOPCH\u201d) to CD&R and McKesson Corporation for $32.05 per share in cash.",
"image": "https://images.financialmodelingprep.com/news/opch-alert-monsey-firm-of-wohl-fruchter-investigating-fairness-20261013.jpg"
},
{
"title": "Are OPCH, PCRX, RXO, BOLD Obtaining Fair Deals for their Shareholders?",
"url": "https://www.gurufocus.com/news/9120233/are-opch-pcrx-rxo-bold-obtaining-fair-deals-for-their-shareholders",
"source": "GuruFocus",
"date": "2026-10-12 21:00:00",
"summary": "Are OPCH, PCRX, RXO, BOLD Obtaining Fair Deals for their Shareholders?PR NewswireNEW YORK, Oct. 12, 2026Insiders may stand to receive substantial financial bene",
"image": "https://images.financialmodelingprep.com/news/are-opch-pcrx-rxo-bold-obtaining-fair-deals-for-20261012.png"
},
{
"title": "OPCH Investors Have Opportunity to Join Option Care Health, Inc. Fraud Investigation with SBS Law",
"url": "https://www.businesswire.com/news/home/20261012784738/en/OPCH-Investors-Have-Opportunity-to-Join-Option-Care-Health-Inc.-Fraud-Investigation-with-SBS-Law/",
"source": "Business Wire",
"date": "2026-10-12 15:59:00",
"summary": "LOS ANGELES--(BUSINESS WIRE)---- $OPCH--OPCH Investors Have Opportunity to Join Option Care Health, Inc. Fraud Investigation with SBS Law.",
"image": "https://images.financialmodelingprep.com/news/opch-investors-have-opportunity-to-join-option-care-health-20261012.jpg"
},
{
"title": "SHAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Option Care Health, Inc. (NASDAQ: OPCH)",
"url": "https://www.gurufocus.com/news/9118614/shareholder-alert-the-ma-class-action-firm-announces-an-investigation-of-option-care-health-inc-nasdaq-opch",
"source": "GuruFocus",
"date": "2026-10-11 13:00:00",
"summary": "SHAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Option Care Health, Inc. (NASDAQ: OPCH)PR NewswireNEW YORK, Oct. 11, 2026NEW YORK, Oc",
"image": "https://images.financialmodelingprep.com/news/shareholder-alert-the-ma-class-action-firm-announces-an-20261011.png"
},
{
"title": "Option Care Health Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Option Care Health, Inc. - OPCH",
"url": "https://www.businesswire.com/news/home/20261008546555/en/Option-Care-Health-Investor-Alert-Kahn-Swick-Foti-LLC-Investigates-Adequacy-of-Price-and-Process-in-Proposed-Sale-of-Option-Care-Health-Inc.---OPCH/",
"source": "Business Wire",
"date": "2026-10-08 16:34:00",
"summary": "NEW YORK CITY & NEW ORLEANS--(BUSINESS WIRE)--Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (\u201cKSF\u201d) are investigating the proposed sale of Option Care Health, Inc. (NasdaqGS: OPCH) to CD&R, McKesson Corporation. Under t",
"image": "https://images.financialmodelingprep.com/news/option-care-health-investor-alert-kahn-swick-foti-llc-20261008.jpg"
},
{
"title": "Strength Seen in Option Care (OPCH): Can Its 32.7% Jump Turn into More Strength?",
"url": "https://www.zacks.com/stock/news/3001570/strength-seen-in-option-care-opch-can-its-32-7-jump-turn-into-more-strength?cid=CS-ZC-FT-fundamental_analysis|daily_price_change_5%-3001570",
"source": "Zacks Investment Research",
"date": "2026-10-07T10:58:00Z",
"summary": "Option Care Health (OPCH) surged 32.7% following the announcement of its acquisition by CD&R and McKesson for $32.05 per share in cash, representing a 37% premium to the previous closing price. The $5.8 billion enterprise value deal underscores the strategic appeal of OPCH's home",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default120.jpg"
},
{
"title": "Company News for Oct 7, 2026",
"url": "https://finance.yahoo.com/markets/stocks/articles/company-news-oct-7-2026-075100947.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T07:51:00Z",
"summary": "* Advanced Micro Devices, Inc. AMD shares rose 2.8% after CEO Lisa Su said the company expects to significantly boost chip production in 2027 to capitalize on strong AI demand.\n\n* Constellation Energy Corporation CEG shares soared 12.3% after Alphabet Inc. GOOG signed a $4.3 bill",
"image": "https://s.yimg.com/lo/mysterio/api/45c247f07f12233ecd08f40ffd645f276f10b9e014503845266b6af31e84e99f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F188ad02b9c7cca00e0c94a7b9e9cb1b4.jpg"
},
{
"title": "Halper Sadeh LLC is Investigating Whether PTC and OPCH are Obtaining Fair Deals for their Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/10/07/3376169/0/en/halper-sadeh-llc-is-investigating-whether-ptc-and-opch-are-obtaining-fair-deals-for-their-shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-07T03:03:00Z",
"summary": "Halper Sadeh LLC, an investor rights law firm, is investigating PTC Inc. and Option Care Health, Inc. for potential violations of federal securities laws and breaches of fiduciary duties relating to their proposed acquisitions. The firm is examining whether shareholders are recei",
"image": "https://ml.globenewswire.com/Resource/Download/54cbaf70-16fe-4ac1-8956-c2d21ff8ae45"
},
{
"title": "This Option Care Health Analyst Is No Longer Bullish; Here Are Top 4 Downgrades For Wednesday",
"url": "https://www.benzinga.com/analyst-stock-ratings/downgrades/26/10/62224421/this-option-care-health-analyst-is-no-longer-bullish-here-are-top-4-downgrades-for-wednesday",
"source": "Benzinga",
"date": "2026-10-07 11:52:43",
"summary": "Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades, downgrades and initiations, please see our analyst ratings page.",
"image": "https://images.financialmodelingprep.com/news/this-option-care-health-analyst-is-no-longer-bullish-20261007.jpg"
},
{
"title": "Why Option Care Health Stock Skyrocketed on Tuesday",
"url": "https://www.fool.com/investing/2026/10/06/why-option-care-health-stock-skyrocketed-on-tuesday/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-06T18:36:47Z",
"summary": "Option Care Health agreed to be acquired by McKesson and private equity firm Clayton, Dubilier & Rice for $32.05 per share, valuing the company at approximately $5.8 billion. The deal represents a 37% premium to Monday's closing price and is expected to close in the first half of",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F0f4d0539422a638aef0b0fe67f21e1df07bc85fc-7680x4050.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "GE Vernova, Marvell among market cap stock movers on Tuesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ge-vernova-marvell-among-market-cap-stock-movers-on-tuesday-93CH-4935059",
"source": "Investing.com",
"date": "2026-10-06T18:01:55Z",
"summary": "Tuesday's market has seen swings in various stocks based on news and other factors. Today, stocks like GE Vernova (GEV) and Marvell Technology Group (MRVL) are rallying, while Lam Research Corp (LRCX) is facing a decline. Below are highlights of some of the biggest stock movers, ",
"image": "https://content-media.investing.com/news/Cisco-Systems_2_800x533_L_1412262217.jpg"
},
{
"title": "Google, Constellation Energy Deal; SpaceX Rises on Talks with NASA | Stock Movers",
"url": "https://finance.yahoo.com/video/google-constellation-energy-deal-spacex-144102398.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T14:41:02Z",
"summary": "On this episode of Stock Movers:- Option Care Health (OPCH) shares jumped after the Financial Times reports that McKesson and PE firm Clayton Dubilier & Rice are closing in on a deal to buy the provider of medical infusion services, that would value the business at more than $5b ",
"image": "https://s.yimg.com/lo/mysterio/api/e1fb32eba81a874646258000801197f071f38e4957542074232178fc72c942ad/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbloomberg_markets_video_2%2Fd7d1513967b63c172eb9ca32d1400c33.jpg"
},
{
"title": "GE Vernova and Palo Alto among market cap stock movers on Tuesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ge-vernova-and-palo-alto-among-market-cap-stock-movers-on-tuesday-93CH-4934878",
"source": "Investing.com",
"date": "2026-10-06T14:36:52Z",
"summary": "Tuesday's market has seen notable movements in various stocks, influenced by a range of factors. Today, stocks like GE Vernova and Palo Alto Networks are making headlines with their upward trends, while New Providence Acquisition Corp is also gaining attention. Below are highligh",
"image": "https://content-media.investing.com/news/caterpillar_800x533_L_1412669882.jpg"
},
{
"title": "OPCH | Option Care Health Inc. Stock Overview (U.S.: Nasdaq) | Barron's",
"url": "https://www.barrons.com/market-data/stocks/opch",
"source": "Barrons",
"date": "2026-10-06T13:53:53Z",
"summary": "Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and a",
"image": "https://www.barrons.com/asset/barrons/images/Barrons-Logo-Block-Color.png"
},
{
"title": "Is Option Care Health (OPCH) Stock Undervalued Right Now?",
"url": "https://www.zacks.com/stock/news/3000910/is-option-care-health-opch-stock-undervalued-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_2-3000910",
"source": "Zacks Investment Research",
"date": "2026-10-06T12:40:04Z",
"summary": "Zacks identifies Option Care Health (OPCH) as an attractive value stock opportunity, holding a Zacks Rank #2 (Buy) and Value grade of A. The company trades at a P/E ratio of 15.09, below its industry average of 18.05, and demonstrates favorable valuations across multiple metrics ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default131.jpg"
},
{
"title": "McKesson, CD&R to take infusion therapy provider Option Care private in $5.8 billion deal",
"url": "https://www.reuters.com/legal/transactional/mckesson-cdr-buy-infusion-therapy-provider-option-care-health-58-billion-deal-2026-10-06/",
"source": "Reuters",
"date": "2026-10-06T12:14:21Z",
"summary": "Oct 6 (Reuters) - Drug distributor McKesson (MCK.N), opens new tab and private equity firm Clayton Dubilier & Rice on Tuesday agreed to take infusion therapy provider Option Care Health (OPCH.O), opens new tab private in a deal worth about $5.8 billion including debt.\n\nThe per-sh",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Wall St futures rise as yields, oil dip",
"url": "https://www.reuters.com/business/wall-st-futures-rise-yields-oil-dip-2026-10-06/",
"source": "Reuters",
"date": "2026-10-06T10:27:20Z",
"summary": "Oct 6 (Reuters) - US stock index futures rose on Tuesday as Treasury yields dipped from multi-year highs and oil prices retreated, offering investors some relief ahead of the quarterly earnings season.\n\nThe tech-heavy Nasdaq (.IXIC), opens new tab closed at a record high on Monda",
"image": "https://www.reuters.com/resizer/v2/TJZUZ5PEEZNWRAO5WGBPKUJV2Q.jpg?auth=6b9ba524cae0f9e024ac8c5410b5fc4622f016ed97f2d2cc511dc9e085b1e71b&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Citizens maintains Option Care Health stock rating on potential acquisition talks By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/citizens-maintains-option-care-health-stock-rating-on-potential-acquisition-talks-93CH-4933852",
"source": "Investing.com",
"date": "2026-10-06T10:19:00Z",
"summary": "Investing.com - Citizens analyst Constantine Davides reiterated a Market Outperform rating and $32.00 price target on Option Care Health (NASDAQ:OPCH). The stock currently trades at $23.37, well below both the analyst target and InvestingPro's Fair Value analysis, which suggests ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Truist reiterates Buy on Option Care Health stock amid sale talks By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/truist-reiterates-buy-on-option-care-health-stock-amid-sale-talks-93CH-4933824",
"source": "Investing.com",
"date": "2026-10-06T10:07:03Z",
"summary": "Investing.com - Truist Securities reiterated a Buy rating and $30.00 price target on Option Care Health (NASDAQ:OPCH) following reports the company is in advanced talks for a potential sale.\n\nThe Financial Times reported the company is in discussions to sell to McKesson and Clayt",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "OPCH SHAREHOLDER ALERT: ADEMI LLP INVESTIGATES WHETHER BUYOUT FAIRLY VALUES OPTION CARE HEALTH, INC.",
"url": "https://www.gurufocus.com/news/9112440/opch-shareholder-alert-ademi-llp-investigates-whether-buyout-fairly-values-option-care-health-inc",
"source": "GuruFocus",
"date": "2026-10-06 22:00:00",
"summary": "OPCH SHAREHOLDER ALERT: ADEMI LLP INVESTIGATES WHETHER BUYOUT FAIRLY VALUES OPTION CARE HEALTH, INC.PR NewswireMILWAUKEE, Oct. 6, 2026Option Care Health shareho",
"image": "https://images.financialmodelingprep.com/news/opch-shareholder-alert-ademi-llp-investigates-whether-buyout-fairly-20261006.png"
},
{
"title": "Option Care Stock Trades Below McKesson's Deal Price \u2014 Here's the Spread",
"url": "https://www.benzinga.com/trading-ideas/movers/26/10/62203209/option-care-stock-trades-below-mckessons-deal-price-heres-the-spread",
"source": "Benzinga",
"date": "2026-10-06 15:24:07",
"summary": "Option Care Health Inc. (NASDAQ:OPCH) agreed Tuesday to be taken private by Clayton Dubilier & Rice and McKesson Corp. (NYSE:MCK) for $32.05 a share in cash. The deal gives the home-infusion provider a total enterprise value of about $5.8 billion.",
"image": "https://images.financialmodelingprep.com/news/option-care-stock-trades-below-mckessons-deal-price-heres-20261006.jpg"
},
{
"title": "OPCH Stock Alert: Halper Sadeh LLC is Investigating Whether Option Care Health, Inc. is Obtaining a Fair Price for its Shareholders",
"url": "https://www.gurufocus.com/news/9111744/opch-stock-alert-halper-sadeh-llc-is-investigating-whether-option-care-health-inc-is-obtaining-a-fair-price-for-its-shareholders",
"source": "GuruFocus",
"date": "2026-10-06 12:00:00",
"summary": "Halper Sadeh LLC, an investor rights law firm, is investigating the sale of Option Care Health, Inc. (NASDAQ: OPCH) to CD&R, McKesson Corporation for $32.05 per",
"image": "https://images.financialmodelingprep.com/news/opch-stock-alert-halper-sadeh-llc-is-investigating-whether-20261006.png"
},
{
"title": "Option Care Health surges 22% on report of $5 billion takeover by McKesson, CD&R By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/option-care-health-surges-22-on-report-of-5-billion-takeover-by-mckesson-cdr-4932841",
"source": "Investing.com",
"date": "2026-10-05T20:14:47Z",
"summary": "Investing.com -- Shares of Option Care Health (NASDAQ: OPCH) surged 22% in after-hours trading on Monday following a Financial Times report that healthcare giant McKesson and private equity firm Clayton Dubilier & Rice (CD&R) are in advanced talks to acquire the infusion services",
"image": "https://content-media.investing.com/news/LYNXMPEM4L1MC_1200_L.jpg"
},
{
"title": "BTSG Deploys AI Across Operations: Will It Improve Margins?",
"url": "https://www.zacks.com/stock/news/2998209/btsg-deploys-ai-across-operations-will-it-improve-margins?cid=CS-ZC-FT-analyst_blog|quick_take-2998209",
"source": "Zacks Investment Research",
"date": "2026-09-30T13:19:00Z",
"summary": "BrightSpring Health Services is leveraging AI and automation across hiring, intake, documentation, and patient care to improve productivity. The company reported 44% year-over-year adjusted EBITDA growth with margin expansion to 5.3%, with further benefits expected in late 2026 a",
"image": "https://staticx-tuner.zacks.com/images/articles/main/83/917.jpg"
},
{
"title": "Are Investors Undervaluing Fresenius SE & Co. (FSNUY) Right Now?",
"url": "https://www.zacks.com/stock/news/2998105/are-investors-undervaluing-fresenius-se-co-fsnuy-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_2-2998105",
"source": "Zacks Investment Research",
"date": "2026-09-30T12:40:04Z",
"summary": "Zacks highlights two healthcare stocks as strong value investment opportunities: Fresenius SE & Co. (FSNUY) with a Zacks Rank #2 and Value grade A, trading at a P/E of 13.26 below its industry average of 18.36; and Option Care Health (OPCH) also with Rank #2 and Value grade A, tr",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default348.jpg"
}
]
Data:
[
{
"symbol": "OPCH",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.4894,
"revenueActual": null,
"revenueEstimated": 1476366000,
"lastUpdated": "2026-10-13"
},
{
"symbol": "OPCH",
"date": "2026-07-29",
"epsActual": 0.45,
"epsEstimated": 0.4263,
"revenueActual": 1442400000,
"revenueEstimated": 1419644000,
"lastUpdated": "2026-10-13"
},
{
"symbol": "OPCH",
"date": "2026-04-30",
"epsActual": 0.4,
"epsEstimated": 0.37,
"revenueActual": 1350654000,
"revenueEstimated": 1389536000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "OPCH",
"date": "2026-02-24",
"epsActual": 0.46,
"epsEstimated": 0.46,
"revenueActual": 1465446000,
"revenueEstimated": 1461792000,
"lastUpdated": "2026-05-24"
},
{
"symbol": "OPCH",
"date": "2025-10-30",
"epsActual": 0.45,
"epsEstimated": 0.43,
"revenueActual": 1435016000,
"revenueEstimated": 1462834000,
"lastUpdated": "2026-01-18"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "OPCH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "OPCH",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 13901,
"price": 21.82
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 1642,
"price": 23.93
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 80,
"price": 24.07
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 669,
"price": 23.9
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 15,
"price": 23.64
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "OPCH",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0002143504",
"companyCik": "0001014739",
"transactionType": "A-Award",
"securitiesOwned": 39795,
"reportingName": "Bhatia Prateek",
"typeOfOwner": "officer: EVP Sp Sales & Solutions",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23409,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1014739/000143774926023044/0001437749-26-023044-index.htm"
},
{
"symbol": "OPCH",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0002143504",
"companyCik": "0001014739",
"transactionType": "A-Award",
"securitiesOwned": 16386,
"reportingName": "Bhatia Prateek",
"typeOfOwner": "officer: EVP Sp Sales & Solutions",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16386,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1014739/000143774926023044/0001437749-26-023044-index.htm"
},
{
"symbol": "OPCH",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0002143504",
"companyCik": "0001014739",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Bhatia Prateek",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1014739/000143774926023042/0001437749-26-023042-index.htm"
},
{
"symbol": "OPCH",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001561149",
"companyCik": "0001014739",
"transactionType": "A-Award",
"securitiesOwned": 32871,
"reportingName": "Bierbower Elizabeth D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8997,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1014739/000143774926018303/0001437749-26-018303-index.htm"
},
{
"symbol": "OPCH",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001902330",
"companyCik": "0001014739",
"transactionType": "A-Award",
"securitiesOwned": 32002,
"reportingName": "Deckmann Natasha",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 844,
"price": 22.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1014739/000143774926018302/0001437749-26-018302-index.htm"
},
{
"symbol": "OPCH",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001902330",
"companyCik": "0001014739",
"transactionType": "A-Award",
"securitiesOwned": 31158,
"reportingName": "Deckmann Natasha",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8997,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1014739/000143774926018302/0001437749-26-018302-index.htm"
},
{
"symbol": "OPCH",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001082877",
"companyCik": "0001014739",
"transactionType": "A-Award",
"securitiesOwned": 471076,
"reportingName": "KRAEMER HARRY M JANSEN JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12079,
"price": 22.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1014739/000143774926018301/0001437749-26-018301-index.htm"
},
{
"symbol": "OPCH",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001082877",
"companyCik": "0001014739",
"transactionType": "A-Award",
"securitiesOwned": 458997,
"reportingName": "KRAEMER HARRY M JANSEN JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8997,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1014739/000143774926018301/0001437749-26-018301-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "OPCH",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Option Care Health, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "OPCH",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Option Care Health, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "OPCH",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Option Care Health, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "OPCH",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-25",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Option Care Health, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
}
],
"dark_pool": [
{
"ticker": "OPCH",
"executed_at": "2026-10-12T20:05:45.257000Z",
"size": 643000.0,
"price": 31.1,
"premium": 19997300.0,
"volume": 643000.0,
"trade_code": " "
},
{
"ticker": "OPCH",
"executed_at": "2026-10-12T20:16:14.935000Z",
"size": 95501.0,
"price": 31.1,
"premium": 2970081.1,
"volume": 95501.0,
"trade_code": " "
},
{
"ticker": "OPCH",
"executed_at": "2026-10-12T21:30:11.966000Z",
"size": 90300.0,
"price": 31.1,
"premium": 2808330.0,
"volume": 90300.0,
"trade_code": " "
},
{
"ticker": "OPCH",
"executed_at": "2026-10-12T20:00:08.650000Z",
"size": 45819.0,
"price": 31.1,
"premium": 1424970.9000000001,
"volume": 45819.0,
"trade_code": " "
},
{
"ticker": "OPCH",
"executed_at": "2026-10-12T21:21:31.593000Z",
"size": 19318.0,
"price": 31.1,
"premium": 600789.8,
"volume": 19318.0,
"trade_code": " "
},
{
"ticker": "OPCH",
"executed_at": "2026-10-12T20:00:00.605000Z",
"size": 9567.0,
"price": 31.1,
"premium": 297533.7,
"volume": 9567.0,
"trade_code": "6"
},
{
"ticker": "OPCH",
"executed_at": "2026-10-12T20:00:27.366000Z",
"size": 5040.0,
"price": 31.1,
"premium": 156744.0,
"volume": 5040.0,
"trade_code": " "
},
{
"ticker": "OPCH",
"executed_at": "2026-10-12T20:00:00.605000Z",
"size": 4287.0,
"price": 31.1,
"premium": 133325.7,
"volume": 4287.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "OPCH",
"date": "20261012",
"ats_volume": 0,
"total_volume": 1854312,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261012",
"ats_ratio": 0.0
},
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "OPCH",
"days": [
{
"date": "2026-10-13",
"close": 31.1,
"vwap": 31.13,
"volume": 876440,
"vwap_discount_pct": 0.09
},
{
"date": "2026-10-12",
"close": 31.1,
"vwap": 31.1,
"volume": 4835801,
"vwap_discount_pct": 0.01
},
{
"date": "2026-10-09",
"close": 31.07,
"vwap": 31.07,
"volume": 6206243,
"vwap_discount_pct": -0.01
},
{
"date": "2026-10-08",
"close": 31.05,
"vwap": 31.05,
"volume": 9659198,
"vwap_discount_pct": 0.01
},
{
"date": "2026-10-07",
"close": 31.01,
"vwap": 31.02,
"volume": 19352339,
"vwap_discount_pct": 0.04
}
],
"avg_vwap_discount_pct": 0.03,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "OPCH",
"net_call_premium": "2616.00",
"net_put_premium": "-275.00",
"call_premium": "4779.00",
"put_premium": "1075.00",
"bullish_premium": "3815.00",
"bearish_premium": "924.00",
"put_call_ratio": "0.0510204081632653061224489796",
"iv_rank": "0.8436",
"implied_move_perc": "0.032",
"gex_ratio": "0.25860352161046994102",
"gex_net_change": "-70536.2741",
"gex_call": "170451.2150",
"gex_put": "-47436.9584",
"gex_net": 123014.2566,
"gex_call_delta": "666750.5031",
"gex_put_delta": "-39651.8037",
"gex_date": "2026-10-13"
},
"hot_chains": [
{
"open_interest": 441,
"volume": 52,
"last_price": "0.20",
"option_symbol": "OPCH270416C00032500",
"ask_volume": 47,
"bid_volume": 5,
"nbbo_bid": "0.15",
"nbbo_ask": "0.20",
"avg_price": "0.1959615384615384615384615385"
},
{
"open_interest": 582,
"volume": 20,
"last_price": "0.05",
"option_symbol": "OPCH261120C00032500",
"ask_volume": 0,
"bid_volume": 20,
"nbbo_bid": "0.05",
"nbbo_ask": "0.10",
"avg_price": "0.0500000000000000000000000000"
},
{
"open_interest": 110,
"volume": 10,
"last_price": "1.95",
"option_symbol": "OPCH270416C00030000",
"ask_volume": 10,
"bid_volume": 0,
"nbbo_bid": "1.80",
"nbbo_ask": "2.10",
"avg_price": "1.95"
},
{
"open_interest": 459,
"volume": 8,
"last_price": "0.03",
"option_symbol": "OPCH261016C00032500",
"ask_volume": 8,
"bid_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "0.05",
"avg_price": "0.0300000000000000000000000000"
},
{
"open_interest": 1028,
"volume": 5,
"last_price": "1.15",
"option_symbol": "OPCH261016C00030000",
"ask_volume": 2,
"bid_volume": 3,
"nbbo_bid": "1.10",
"nbbo_ask": "1.30",
"avg_price": "1.122000"
},
{
"open_interest": 0,
"volume": 2,
"last_price": "3.80",
"option_symbol": "OPCH261016P00035000",
"ask_volume": 1,
"bid_volume": 1,
"nbbo_bid": "2.40",
"nbbo_ask": "4.40",
"avg_price": "3.9000"
},
{
"open_interest": 34,
"volume": 2,
"last_price": "0.05",
"option_symbol": "OPCH270416C00035000",
"ask_volume": 0,
"bid_volume": 2,
"nbbo_bid": "0",
"nbbo_ask": "0.20",
"avg_price": "0.05"
},
{
"open_interest": 11,
"volume": 2,
"last_price": "1.30",
"option_symbol": "OPCH261016P00032500",
"ask_volume": 0,
"bid_volume": 2,
"nbbo_bid": "0",
"nbbo_ask": "1.55",
"avg_price": "1.4500"
}
],
"gamma_profile": {
"ticker": "OPCH",
"spot": 31.04,
"date": "2026-10-13",
"flip_point": 30.69,
"net_gex": 123014.26,
"call_walls": [
{
"strike": 32.5,
"gex": 152265.1
},
{
"strike": 35.0,
"gex": 13467.19
},
{
"strike": 30.0,
"gex": 4634.21
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -44730.57
},
{
"strike": 27.5,
"gex": -1678.69
},
{
"strike": 32.5,
"gex": -710.81
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 7.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 10.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 12.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 15.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": -0.13,
"net_gex": -0.13
},
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": -0.48,
"net_gex": -0.48
},
{
"strike": 22.5,
"call_gex": 0.11,
"put_gex": -87.65,
"net_gex": -87.53
},
{
"strike": 25.0,
"call_gex": 51.68,
"put_gex": -228.55,
"net_gex": -176.87
},
{
"strike": 27.5,
"call_gex": 32.31,
"put_gex": -1678.69,
"net_gex": -1646.38
},
{
"strike": 30.0,
"call_gex": 4634.21,
"put_gex": -44730.57,
"net_gex": -40096.36
},
{
"strike": 32.5,
"call_gex": 152265.1,
"put_gex": -710.81,
"net_gex": 151554.29
},
{
"strike": 35.0,
"call_gex": 13467.19,
"put_gex": -0.08,
"net_gex": 13467.11
},
{
"strike": 37.5,
"call_gex": 0.55,
"put_gex": 0.0,
"net_gex": 0.55
},
{
"strike": 40.0,
"call_gex": 0.06,
"put_gex": 0.0,
"net_gex": 0.06
},
{
"strike": 42.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 47.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -3180,
"net_put_oi_change": 23,
"top": [
{
"strike": "32.5",
"oi_change": -3463,
"type": "call"
},
{
"strike": "32.5",
"oi_change": 283,
"type": "call"
},
{
"strike": "30",
"oi_change": 21,
"type": "put"
},
{
"strike": "30",
"oi_change": 2,
"type": "put"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -13.1,
"D": -48.4,
"P": 80.1,
"O": -16.7,
"C": 27.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 100.0,
"T": 100.0,
"RS": 100.0,
"V": 0.6,
"F": 61.0,
"OI": -100.0,
"S": null,
"IV": -100.0,
"B": null,
"Liquidity": 0.5,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- IV behaviour -100",
"+ momentum +100",
"+ trend +100",
"+ relative strength +100"
]
}
}
Data:
{
"vix": 15.41,
"sp500": 7765.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-09",
"month1": 4.13,
"month2": 4.13,
"month3": 4.25,
"month6": 4.32,
"year1": 4.47,
"year2": 4.8,
"year3": 4.89,
"year5": 5.02,
"year7": 5.13,
"year10": 5.24,
"year20": 5.65,
"year30": 5.6
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1364
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.6%",
"previous": "3.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Core Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "1.4%",
"actual": null,
"minutes_until": 2804
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "1.2%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-10-16",
"time_utc": "03:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3704
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 94,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86
},
{
"name": "Open Retracement",
"count": 77,
"pct": 75
},
{
"name": "Gap Fill",
"count": 60,
"pct": 58
},
{
"name": "Darvas Box",
"count": 42,
"pct": 41
},
{
"name": "High Vol Open",
"count": 32,
"pct": 31
},
{
"name": "Power Hour",
"count": 22,
"pct": 21
}
]
}