{
"price": {
"symbol": "OPCH",
"name": "Option Care Health, Inc.",
"price": 31.1,
"changePercentage": 0,
"change": 0,
"volume": 876507.74056,
"dayLow": 31.09,
"dayHigh": 31.17,
"yearHigh": 36.8,
"yearLow": 18.01,
"marketCap": 4658321399,
"priceAvg50": 24.392,
"priceAvg200": 26.41555,
"exchange": "NASDAQ",
"open": 31.13,
"previousClose": 31.1,
"timestamp": 1791901748,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-01",
"v": 23.6403,
"c": 23.64
},
{
"t": "2026-09-02",
"v": 23.9055,
"c": 23.85
},
{
"t": "2026-09-03",
"v": 24.3667,
"c": 24.46
},
{
"t": "2026-09-04",
"v": 24.2328,
"c": 24.21
},
{
"t": "2026-09-08",
"v": 23.806,
"c": 23.74
},
{
"t": "2026-09-09",
"v": 23.6223,
"c": 23.64
},
{
"t": "2026-09-10",
"v": 23.7128,
"c": 23.63
},
{
"t": "2026-09-11",
"v": 23.5517,
"c": 23.48
},
{
"t": "2026-09-14",
"v": 23.8846,
"c": 23.99
},
{
"t": "2026-09-15",
"v": 23.6922,
"c": 23.52
},
{
"t": "2026-09-16",
"v": 24.2905,
"c": 24.47
},
{
"t": "2026-09-17",
"v": 24.2398,
"c": 24.5
},
{
"t": "2026-09-18",
"v": 24.2537,
"c": 24.3
},
{
"t": "2026-09-21",
"v": 23.9992,
"c": 23.95
},
{
"t": "2026-09-22",
"v": 24.083,
"c": 23.9
},
{
"t": "2026-09-23",
"v": 23.5562,
"c": 23.34
},
{
"t": "2026-09-24",
"v": 23.0023,
"c": 22.94
},
{
"t": "2026-09-25",
"v": 23.0168,
"c": 23.07
},
{
"t": "2026-09-28",
"v": 23.0638,
"c": 22.9
},
{
"t": "2026-09-29",
"v": 22.7413,
"c": 22.81
},
{
"t": "2026-09-30",
"v": 22.5302,
"c": 22.49
},
{
"t": "2026-10-01",
"v": 22.6048,
"c": 22.58
},
{
"t": "2026-10-02",
"v": 22.6871,
"c": 22.64
},
{
"t": "2026-10-05",
"v": 25.5798,
"c": 23.37
},
{
"t": "2026-10-06",
"v": 31.0425,
"c": 31
},
{
"t": "2026-10-07",
"v": 31.0211,
"c": 31.01
},
{
"t": "2026-10-08",
"v": 31.0545,
"c": 31.05
},
{
"t": "2026-10-09",
"v": 31.0681,
"c": 31.07
},
{
"t": "2026-10-12",
"v": 31.1035,
"c": 31.1
},
{
"t": "2026-10-13",
"v": 31.1284,
"c": 31.1
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "below",
"gap_pct": -0.09,
"streak_days": 2
}
},
"company": {
"symbol": "OPCH",
"price": 31.07,
"marketCap": 4653827842,
"beta": 0.582,
"lastDividend": 0,
"range": "18.01-36.8",
"change": 0.02,
"changePercentage": 0.06441224,
"volume": 6102088,
"averageVolume": 3339016,
"companyName": "Option Care Health, Inc.",
"currency": "USD",
"cik": "0001014739",
"isin": "US68404L2016",
"cusip": "68404L201",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Medical - Care Facilities",
"website": "https://www.optioncarehealth.com",
"description": "Option Care Health, Inc. delivers infusion services to patients in their homes and other non-hospital settings throughout the United States. The company offers a broad spectrum of specialized infusion treatments, including therapies for various infections, management of heart failure, and comprehensive nutritional support (both intravenous and tube feeding) for individuals with acute or chronic conditions such as stroke, cancer, and digestive illnesses. They also provide immunoglobulin infusions for immune system deficiencies and treatments targeting chronic inflammatory disorders like Crohn's disease, plaque psoriasis, psoriatic arthritis, rheumatoid arthritis, and ulcerative colitis. Furthermore, Option Care Health assists in managing the progression of neurological conditions such as amyotrophic lateral sclerosis (ALS) and Duchenne muscular dystrophy. They also administer infusion therapies for bleeding disorders and provide crucial support for women experiencing high-risk pregnancies. Other specialized infusion services encompass pain relief, chemotherapy, and respiratory care. Complementing these medical offerings, the company provides professional nursing services. Option Care Health, Inc. maintains its primary corporate office in Bannockburn, Illinois.",
"ceo": "John C. Rademacher",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "7397",
"phone": "312 940 2443",
"address": "3000 Lakeside Drive",
"city": "Bannockburn",
"state": "IL",
"zip": "60015",
"image": "https://images.financialmodelingprep.com/symbol/OPCH.png",
"ipoDate": "1996-08-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "DEFA14A",
"date": "2026-10-06",
"accession": "0001104659-26-114077",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1014739/000110465926114077/tm2627121d1_defa14a.htm"
},
{
"form": "DEFA14A",
"date": "2026-10-06",
"accession": "0001104659-26-113905",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1014739/000110465926113905/tm2627097d1_8k.htm"
},
{
"form": "8-K",
"date": "2026-10-06",
"accession": "0001104659-26-113904",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1014739/000110465926113904/tm2627097d1_8k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0002000324-26-003396",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1014739/000200032426003396/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0001014739-26-000023",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1014739/000101473926000023/bios-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001014739-26-000021",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1014739/000101473926000021/bios-20260729.htm"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0001437749-26-023044",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1014739/000143774926023044/xslF345X06/rdgdoc.xml"
},
{
"form": "3",
"date": "2026-07-08",
"accession": "0001437749-26-023042",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1014739/000143774926023042/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001437749-26-018303",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1014739/000143774926018303/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001437749-26-018302",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1014739/000143774926018302/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001437749-26-018301",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1014739/000143774926018301/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001437749-26-018300",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1014739/000143774926018300/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001437749-26-018299",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1014739/000143774926018299/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001437749-26-018298",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1014739/000143774926018298/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001437749-26-018297",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1014739/000143774926018297/xslF345X06/rdgdoc.xml"
}
]
},
"volume": {
"volume": 876507.74056,
"avgVolume": 3339016,
"short_ratio": [
{
"symbol": "OPCH",
"file_date": "2026-10-12",
"date": "20261012",
"short_volume": 329313,
"short_exempt_volume": 0,
"total_volume": 1854312,
"short_volume_ratio": 0.1776,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 31.09,
"vah": 31.16,
"val": 30.87,
"profile": [
{
"price": 22.44,
"volume": 197043
},
{
"price": 22.58,
"volume": 2232021
},
{
"price": 22.73,
"volume": 1825253
},
{
"price": 22.88,
"volume": 1556015
},
{
"price": 23.02,
"volume": 1392921
},
{
"price": 23.17,
"volume": 618384
},
{
"price": 23.32,
"volume": 1383798
},
{
"price": 23.46,
"volume": 461433
},
{
"price": 23.61,
"volume": 143665
},
{
"price": 23.76,
"volume": 642236
},
{
"price": 23.9,
"volume": 2753615
},
{
"price": 24.05,
"volume": 2463770
},
{
"price": 24.2,
"volume": 2366920
},
{
"price": 24.34,
"volume": 2858989
},
{
"price": 24.49,
"volume": 1545741
},
{
"price": 24.64,
"volume": 163170
},
{
"price": 24.78,
"volume": 314168
},
{
"price": 24.93,
"volume": 0
},
{
"price": 25.08,
"volume": 0
},
{
"price": 25.22,
"volume": 0
},
{
"price": 25.37,
"volume": 0
},
{
"price": 25.52,
"volume": 0
},
{
"price": 25.66,
"volume": 0
},
{
"price": 25.81,
"volume": 0
},
{
"price": 25.96,
"volume": 0
},
{
"price": 26.1,
"volume": 0
},
{
"price": 26.25,
"volume": 0
},
{
"price": 26.4,
"volume": 0
},
{
"price": 26.54,
"volume": 0
},
{
"price": 26.69,
"volume": 0
},
{
"price": 26.84,
"volume": 0
},
{
"price": 26.98,
"volume": 0
},
{
"price": 27.13,
"volume": 0
},
{
"price": 27.28,
"volume": 0
},
{
"price": 27.42,
"volume": 0
},
{
"price": 27.57,
"volume": 0
},
{
"price": 27.72,
"volume": 0
},
{
"price": 27.86,
"volume": 0
},
{
"price": 28.01,
"volume": 0
},
{
"price": 28.16,
"volume": 0
},
{
"price": 28.3,
"volume": 0
},
{
"price": 28.45,
"volume": 0
},
{
"price": 28.6,
"volume": 0
},
{
"price": 28.74,
"volume": 0
},
{
"price": 28.89,
"volume": 0
},
{
"price": 29.04,
"volume": 0
},
{
"price": 29.18,
"volume": 0
},
{
"price": 29.33,
"volume": 0
},
{
"price": 29.48,
"volume": 0
},
{
"price": 29.62,
"volume": 0
},
{
"price": 29.77,
"volume": 0
},
{
"price": 29.92,
"volume": 0
},
{
"price": 30.06,
"volume": 0
},
{
"price": 30.21,
"volume": 0
},
{
"price": 30.36,
"volume": 0
},
{
"price": 30.5,
"volume": 0
},
{
"price": 30.65,
"volume": 0
},
{
"price": 30.8,
"volume": 0
},
{
"price": 30.94,
"volume": 19123460
},
{
"price": 31.09,
"volume": 67086308
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "OPCH",
"date": "2030-12-31",
"revenueLow": 7718937088,
"revenueHigh": 7843935121,
"revenueAvg": 7784968000,
"ebitdaLow": 692562274,
"ebitdaHigh": 704582779,
"ebitdaAvg": 698912106,
"ebitLow": 631585302,
"ebitHigh": 643605807,
"ebitAvg": 637935134,
"netIncomeLow": 450763245,
"netIncomeHigh": 460275989,
"netIncomeAvg": 455788352,
"sgaExpenseLow": 1056683834,
"sgaExpenseHigh": 1073795439,
"sgaExpenseAvg": 1065723135,
"epsAvg": 2.79,
"epsHigh": 2.81747,
"epsLow": 2.75924,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "OPCH",
"date": "2029-12-31",
"revenueLow": 7159131888,
"revenueHigh": 7275064612,
"revenueAvg": 7220374000,
"ebitdaLow": 643010753,
"ebitdaHigh": 653999100,
"ebitdaAvg": 648815606,
"ebitLow": 582586728,
"ebitHigh": 593575075,
"ebitAvg": 588391581,
"netIncomeLow": 411986928,
"netIncomeHigh": 420682847,
"netIncomeAvg": 416580752,
"sgaExpenseLow": 980049306,
"sgaExpenseHigh": 995919915,
"sgaExpenseAvg": 988433044,
"epsAvg": 2.55,
"epsHigh": 2.57511,
"epsLow": 2.52188,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "OPCH",
"date": "2028-12-31",
"revenueLow": 6534151415,
"revenueHigh": 6694171564,
"revenueAvg": 6620962751,
"ebitdaLow": 559084311,
"ebitdaHigh": 663776032,
"ebitdaAvg": 560573274,
"ebitLow": 498205800,
"ebitHigh": 602897521,
"ebitAvg": 499694763,
"netIncomeLow": 345209850,
"netIncomeHigh": 428060411,
"netIncomeAvg": 346388180,
"sgaExpenseLow": 894492608,
"sgaExpenseHigh": 916398565,
"sgaExpenseAvg": 906376646,
"epsAvg": 2.32172,
"epsHigh": 2.62027,
"epsLow": 2.11312,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
},
{
"symbol": "OPCH",
"date": "2027-12-31",
"revenueLow": 6096225523,
"revenueHigh": 6176307303,
"revenueAvg": 6126256191,
"ebitdaLow": 546298807,
"ebitdaHigh": 562916539,
"ebitdaAvg": 554607673,
"ebitLow": 483635868,
"ebitHigh": 500253600,
"ebitAvg": 491944734,
"netIncomeLow": 333679549,
"netIncomeHigh": 346830431,
"netIncomeAvg": 340254990,
"sgaExpenseLow": 834542747,
"sgaExpenseHigh": 845505541,
"sgaExpenseAvg": 838653795,
"epsAvg": 2.08279,
"epsHigh": 2.12304,
"epsLow": 2.04254,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "OPCH",
"targetHigh": 32.05,
"targetLow": 22,
"targetConsensus": 28.78,
"targetMedian": 32.025
},
"ratings": {
"symbol": "OPCH",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "OPCH",
"date": "2026-10-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OPCH",
"date": "2026-10-07",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "OPCH",
"date": "2026-10-07",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "OPCH",
"date": "2026-10-07",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "OPCH",
"date": "2026-10-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OPCH",
"date": "2026-10-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OPCH",
"date": "2026-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OPCH",
"date": "2026-07-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "OPCH",
"date": "2026-06-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2026-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2026-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2026-05-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2026-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2026-05-01",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2026-01-16",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2026-01-13",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2026-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2025-12-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2025-12-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2025-11-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2025-10-31",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2025-10-31",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2025-09-23",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2025-07-31",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2025-07-10",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2025-06-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2025-04-30",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2025-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OPCH",
"date": "2025-04-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2025-04-21",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2025-03-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2025-02-27",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2025-01-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2025-01-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OPCH",
"date": "2025-01-14",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2025-01-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2024-11-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OPCH",
"date": "2024-11-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2024-10-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OPCH",
"date": "2024-10-31",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2024-10-23",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2024-09-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2024-08-01",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2024-07-25",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2024-04-24",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2024-03-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2024-02-23",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2023-10-26",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2023-10-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2023-07-28",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2023-06-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2023-05-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2023-05-05",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2022-10-28",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2022-08-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2022-07-28",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2021-08-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2021-07-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OPCH",
"date": "2021-03-12",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2021-01-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2021-01-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2020-11-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2020-07-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OPCH",
"date": "2020-06-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "OPCH",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.4894,
"revenueActual": null,
"revenueEstimated": 1476366000,
"lastUpdated": "2026-10-13"
},
{
"symbol": "OPCH",
"date": "2026-07-29",
"epsActual": 0.45,
"epsEstimated": 0.4263,
"revenueActual": 1442400000,
"revenueEstimated": 1419644000,
"lastUpdated": "2026-10-13"
},
{
"symbol": "OPCH",
"date": "2026-04-30",
"epsActual": 0.4,
"epsEstimated": 0.37,
"revenueActual": 1350654000,
"revenueEstimated": 1389536000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "OPCH",
"date": "2026-02-24",
"epsActual": 0.46,
"epsEstimated": 0.46,
"revenueActual": 1465446000,
"revenueEstimated": 1461792000,
"lastUpdated": "2026-05-24"
},
{
"symbol": "OPCH",
"date": "2025-10-30",
"epsActual": 0.45,
"epsEstimated": 0.43,
"revenueActual": 1435016000,
"revenueEstimated": 1462834000,
"lastUpdated": "2026-01-18"
},
{
"symbol": "OPCH",
"date": "2025-07-30",
"epsActual": 0.41,
"epsEstimated": 0.4,
"revenueActual": 1416085000,
"revenueEstimated": 1402623300,
"lastUpdated": "2025-10-30"
},
{
"symbol": "OPCH",
"date": "2025-04-29",
"epsActual": 0.4,
"epsEstimated": 0.36,
"revenueActual": 1332972000,
"revenueEstimated": 1336196200,
"lastUpdated": "2025-07-29"
},
{
"symbol": "OPCH",
"date": "2025-02-26",
"epsActual": 0.35,
"epsEstimated": 0.33,
"revenueActual": 1346418000,
"revenueEstimated": 1229668030,
"lastUpdated": "2025-05-13"
},
{
"symbol": "OPCH",
"date": "2024-10-30",
"epsActual": 0.31,
"epsEstimated": 0.31,
"revenueActual": 1278546000,
"revenueEstimated": 1269550000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2024-07-31",
"epsActual": 0.3,
"epsEstimated": 0.27,
"revenueActual": 1227186000,
"revenueEstimated": 1169710000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2024-04-23",
"epsActual": 0.26,
"epsEstimated": 0.23,
"revenueActual": 1146052000,
"revenueEstimated": 1101750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2024-02-22",
"epsActual": 0.32,
"epsEstimated": 0.29,
"revenueActual": 1124390000,
"revenueEstimated": 1090710000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2023-10-25",
"epsActual": 0.31,
"epsEstimated": 0.28,
"revenueActual": 1093014000,
"revenueEstimated": 1089600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2023-07-27",
"epsActual": 0.63,
"epsEstimated": 0.22,
"revenueActual": 1069072000,
"revenueEstimated": 1063690000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2023-05-03",
"epsActual": 0.21,
"epsEstimated": 0.18,
"revenueActual": 1015848000,
"revenueEstimated": 998900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2023-02-23",
"epsActual": 0.22,
"epsEstimated": 0.22,
"revenueActual": 1027213000,
"revenueEstimated": 1022874244,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2022-10-27",
"epsActual": 0.21,
"epsEstimated": 0.21,
"revenueActual": 1020918000,
"revenueEstimated": 996291126,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2022-07-27",
"epsActual": 0.19,
"epsEstimated": 0.22,
"revenueActual": 980820000,
"revenueEstimated": 940925692,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2022-04-28",
"epsActual": 0.17,
"epsEstimated": 0.13,
"revenueActual": 915784000,
"revenueEstimated": 840270161,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2022-02-23",
"epsActual": 0.41,
"epsEstimated": 0.24,
"revenueActual": 927194000,
"revenueEstimated": 917675800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OPCH",
"date": "2021-11-04",
"epsActual": 0.2,
"epsEstimated": 0.19,
"revenueActual": 891937000,
"revenueEstimated": 883550000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2021-08-03",
"epsActual": 0.18,
"epsEstimated": 0.09,
"revenueActual": 860272000,
"revenueEstimated": 798439946,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2021-05-06",
"epsActual": -0.02,
"epsEstimated": -0.00667,
"revenueActual": 759237000,
"revenueEstimated": 793020000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2021-03-11",
"epsActual": 0.1,
"epsEstimated": 0.07,
"revenueActual": 804713000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2020-11-03",
"epsActual": 0.01,
"epsEstimated": 0.00449,
"revenueActual": 781609000,
"revenueEstimated": 3126436000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2020-08-04",
"epsActual": -0.04,
"epsEstimated": -0.02645,
"revenueActual": 740848000,
"revenueEstimated": 1481696000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2020-05-07",
"epsActual": -0.11,
"epsEstimated": -0.06,
"revenueActual": 705440000,
"revenueEstimated": 577178181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2020-03-05",
"epsActual": -0.09,
"epsEstimated": -0.06,
"revenueActual": 720779000,
"revenueEstimated": 480519333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2019-11-06",
"epsActual": -0.24,
"epsEstimated": -0.08,
"revenueActual": 615880000,
"revenueEstimated": 175965714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2019-07-30",
"epsActual": -0.52,
"epsEstimated": -0.35,
"revenueActual": 191517000,
"revenueEstimated": 310791249,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2019-05-02",
"epsActual": -0.4,
"epsEstimated": -0.49,
"revenueActual": 178956000,
"revenueEstimated": 583702699,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2019-03-15",
"epsActual": -0.56,
"epsEstimated": -0.14,
"revenueActual": 183568000,
"revenueEstimated": 45892000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2018-11-06",
"epsActual": -0.36,
"epsEstimated": -0.3,
"revenueActual": 180962000,
"revenueEstimated": 150801666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2018-08-07",
"epsActual": -0.56,
"epsEstimated": -0.46,
"revenueActual": 175789000,
"revenueEstimated": 144398107,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2018-05-10",
"epsActual": -0.48,
"epsEstimated": -0.53,
"revenueActual": 168584000,
"revenueEstimated": 186144833,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2018-03-08",
"epsActual": -0.08,
"epsEstimated": -0.31,
"revenueActual": 182582000,
"revenueEstimated": 707505249,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2017-11-02",
"epsActual": -0.48,
"epsEstimated": -0.38,
"revenueActual": 198692000,
"revenueEstimated": 149019000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2017-08-08",
"epsActual": -0.6,
"epsEstimated": -0.48,
"revenueActual": 218106000,
"revenueEstimated": 202429631,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2017-05-04",
"epsActual": -0.72,
"epsEstimated": -0.58,
"revenueActual": 217810000,
"revenueEstimated": 169407777,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2017-03-03",
"epsActual": -0.92,
"epsEstimated": -0.34,
"revenueActual": 240123000,
"revenueEstimated": 180092250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2016-11-07",
"epsActual": -0.44,
"epsEstimated": -0.19,
"revenueActual": 224542000,
"revenueEstimated": 93559166,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2016-08-08",
"epsActual": -0.32,
"epsEstimated": -0.35,
"revenueActual": 232462000,
"revenueEstimated": 149439857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2016-05-05",
"epsActual": -0.52,
"epsEstimated": -0.49,
"revenueActual": 238462000,
"revenueEstimated": 168326117,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2016-03-02",
"epsActual": -0.48,
"epsEstimated": -0.3,
"revenueActual": 243745000,
"revenueEstimated": 562717166,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2015-11-04",
"epsActual": 0.16,
"epsEstimated": -0.41,
"revenueActual": 247224000,
"revenueEstimated": 536085000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2015-08-10",
"epsActual": -14.25416,
"epsEstimated": -0.32,
"revenueActual": 262363000,
"revenueEstimated": 42266679300,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2015-05-07",
"epsActual": -0.68,
"epsEstimated": -0.13,
"revenueActual": 261681000,
"revenueEstimated": 3994235.29,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2015-03-02",
"epsActual": -2.76,
"epsEstimated": -0.02616,
"revenueActual": 253678000,
"revenueEstimated": 284434782,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2014-11-05",
"epsActual": -1.68,
"epsEstimated": 0.07,
"revenueActual": 243959000,
"revenueEstimated": 835142.86,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OPCH",
"date": "2014-08-06",
"epsActual": -0.28,
"epsEstimated": -0.08,
"revenueActual": 247125000,
"revenueEstimated": 6141428.57,
"lastUpdated": "2025-04-25"
}
],
"market_env": {
"vix": 15.41,
"sp500": 7765.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-09",
"month1": 4.13,
"month2": 4.13,
"month3": 4.25,
"month6": 4.32,
"year1": 4.47,
"year2": 4.8,
"year3": 4.89,
"year5": 5.02,
"year7": 5.13,
"year10": 5.24,
"year20": 5.65,
"year30": 5.6
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1364
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.6%",
"previous": "3.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Core Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "1.4%",
"actual": null,
"minutes_until": 2804
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "1.2%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-10-16",
"time_utc": "03:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3704
}
]
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 2.76,
"etf_rvol": 0.71,
"rs_5d": 30.32,
"leading": true
},
"fundamentals": {
"symbol": "OPCH",
"marketCap": 4658321399,
"enterpriseValueTTM": 5732633399,
"evToSalesTTM": 1.0068705170934797,
"evToOperatingCashFlowTTM": 16.529465155573753,
"evToFreeCashFlowTTM": 16.529465155573753,
"evToEBITDATTM": 13.803097405583713,
"netDebtToEBITDATTM": 2.5867401851606613,
"currentRatioTTM": 1.4650710148057846,
"incomeQualityTTM": 1.6548316601137534,
"grahamNumberTTM": 15.747414962898238,
"grahamNetNetTTM": -8.485510266051609,
"taxBurdenTTM": 0.7341359778332802,
"interestBurdenTTM": 0.8300708898154772,
"workingCapitalTTM": 381115000,
"investedCapitalTTM": 2148495000,
"returnOnAssetsTTM": 0.06202717728929728,
"operatingReturnOnAssetsTTM": 0.10010657095845953,
"returnOnTangibleAssetsTTM": 0.119634320029912,
"returnOnEquityTTM": 0.15828946233010116,
"returnOnInvestedCapitalTTM": 0.09592310808792706,
"returnOnCapitalEmployedTTM": 0.13218614464892744,
"earningsYieldTTM": 0.043537220962697416,
"freeCashFlowYieldTTM": 0.07445020862546115,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.11860930925635407,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.006854112643224328,
"intangiblesToTotalAssetsTTM": 0.4815268956785251,
"averageReceivablesTTM": 532821500,
"averagePayablesTTM": 592391500,
"averageInventoryTTM": 407645500,
"daysOfSalesOutstandingTTM": 35.20856971333706,
"daysOfPayablesOutstandingTTM": 50.122239992238526,
"daysOfInventoryOutstandingTTM": 31.30686282990288,
"operatingCycleTTM": 66.51543254323994,
"cashConversionCycleTTM": 16.393192551001412,
"freeCashFlowToEquityTTM": 374092000,
"freeCashFlowToFirmTTM": 369593640.68055475,
"tangibleAssetValueTTM": -367074000,
"netCurrentAssetValueTTM": -918287000,
"grossProfitMarginTTM": 0.18171671055284644,
"ebitMarginTTM": 0.060404502244307386,
"ebitdaMarginTTM": 0.07294525913337206,
"operatingProfitMarginTTM": 0.059419170860326026,
"pretaxProfitMarginTTM": 0.05014001892679321,
"continuousOperationsProfitMarginTTM": 0.03680959182340052,
"netProfitMarginTTM": 0.03680959182340052,
"bottomLineProfitMarginTTM": 0.03680959182340052,
"receivablesTurnoverTTM": 10.366794305243742,
"payablesTurnoverTTM": 7.282196487158606,
"inventoryTurnoverTTM": 11.658785550731347,
"fixedAssetTurnoverTTM": 40.54979773232294,
"assetTurnoverTTM": 1.6850819098152972,
"quickRatioTTM": 0.9774368286114192,
"solvencyRatioTTM": 0.1326064395371326,
"cashRatioTTM": 0.2364520297702071,
"priceToEarningsRatioTTM": 23.383458646616546,
"priceToEarningsGrowthRatioTTM": 4.949498746867178,
"forwardPriceToEarningsGrowthRatioTTM": 2.65623923822169,
"priceToEarningsDilutedRatioTTM": 23.383458646616546,
"priceToEarningsDilutedGrowthRatioTTM": 3.6536654135338322,
"priceToBookRatioTTM": 3.8207221536981573,
"priceToSalesRatioTTM": 0.8181800839762284,
"priceToFreeCashFlowRatioTTM": 13.431795806385573,
"priceToOperatingCashFlowRatioTTM": 13.879872438461074,
"debtToAssetsRatioTTM": 0.3753071007645666,
"debtToEquityRatioTTM": 1.006493382797655,
"debtToCapitalRatioTTM": 0.5016180922532127,
"longTermDebtToCapitalRatioTTM": 0.4776408017121501,
"financialLeverageRatioTTM": 2.6817861445926576,
"workingCapitalTurnoverRatioTTM": 13.4522639126639,
"operatingCashFlowRatioTTM": 0.4232126099939352,
"operatingCashFlowSalesRatioTTM": 0.06091367794522752,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 5.204121371950752,
"interestCoverageRatioTTM": 5.788812648654198,
"shortTermOperatingCashFlowCoverageRatioTTM": 51.1523598820059,
"operatingCashFlowCoverageRatioTTM": 0.2734947901510868,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 0,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 36.78409634195191,
"netIncomePerShareTTM": 1.3540075719398896,
"interestDebtPerShareTTM": 8.57024718636534,
"cashPerShareTTM": 1.2518703725239368,
"bookValuePerShareTTM": 8.139822459975965,
"tangibleBookValuePerShareTTM": -2.371554831957204,
"shareholdersEquityPerShareTTM": 8.139822459975965,
"operatingCashFlowPerShareTTM": 2.24065459807988,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 2.24065459807988,
"netIncomePerEBTTTM": 0.7341359778332802,
"ebtPerEbitTTM": 0.843835721717745,
"priceToFairValueTTM": 3.8207221536981573,
"debtToMarketCapTTM": 0.2487634280126664,
"effectiveTaxRateTTM": 0.2658640221667198,
"enterpriseValueMultipleTTM": 13.803097405583713,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1939791000
},
{
"date": "2019",
"revenue": 2310417000
},
{
"date": "2020",
"revenue": 3032610000
},
{
"date": "2021",
"revenue": 3438640000
},
{
"date": "2022",
"revenue": 3944735000
},
{
"date": "2023",
"revenue": 4302324000
},
{
"date": "2024",
"revenue": 4998202000
},
{
"date": "2025",
"revenue": 5649519000
}
],
"dcf": {
"symbol": "OPCH",
"date": "2026-10-13",
"dcf": 78.84552658295316,
"Stock Price": 31.1
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "OPCH",
"reportedCurrency": "USD",
"cik": "0001014739",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:02:20",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5649519000,
"costOfRevenue": 4629162000,
"grossProfit": 1020357000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 682451000,
"otherExpenses": 0,
"operatingExpenses": 682451000,
"costAndExpenses": 5311613000,
"netInterestIncome": -63196000,
"interestIncome": 0,
"interestExpense": 63196000,
"depreciationAndAmortization": 70690000,
"ebitda": 416786000,
"ebit": 346096000,
"nonOperatingIncomeExcludingInterest": -8190000,
"operatingIncome": 337906000,
"totalOtherIncomeExpensesNet": -55006000,
"incomeBeforeTax": 282900000,
"incomeTaxExpense": 75315000,
"netIncomeFromContinuingOperations": 207585000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 207585000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 207585000,
"eps": 1.28,
"epsDiluted": 1.27,
"weightedAverageShsOut": 162099000,
"weightedAverageShsOutDil": 163365000
},
{
"date": "2024-12-31",
"symbol": "OPCH",
"reportedCurrency": "USD",
"cik": "0001014739",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:01:09",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4998202000,
"costOfRevenue": 3985209000,
"grossProfit": 1012993000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 630251000,
"otherExpenses": 60909000,
"operatingExpenses": 691160000,
"costAndExpenses": 4676369000,
"netInterestIncome": -60556000,
"interestIncome": 0,
"interestExpense": 60556000,
"depreciationAndAmortization": 63498000,
"ebitda": 396126000,
"ebit": 332628000,
"nonOperatingIncomeExcludingInterest": -10795000,
"operatingIncome": 321833000,
"totalOtherIncomeExpensesNet": -38234000,
"incomeBeforeTax": 283599000,
"incomeTaxExpense": 71776000,
"netIncomeFromContinuingOperations": 211823000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 211823000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 211823000,
"eps": 1.23,
"epsDiluted": 1.23,
"weightedAverageShsOut": 171567000,
"weightedAverageShsOutDil": 172845000
},
{
"date": "2023-12-31",
"symbol": "OPCH",
"reportedCurrency": "USD",
"cik": "0001014739",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:02:31",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4302324000,
"costOfRevenue": 3321101000,
"grossProfit": 981223000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 607427000,
"otherExpenses": 59201000,
"operatingExpenses": 666628000,
"costAndExpenses": 3987729000,
"netInterestIncome": -62222000,
"interestIncome": 0,
"interestExpense": 62222000,
"depreciationAndAmortization": 62200000,
"ebitda": 472190000,
"ebit": 409990000,
"nonOperatingIncomeExcludingInterest": -95395000,
"operatingIncome": 314595000,
"totalOtherIncomeExpensesNet": 44147000,
"incomeBeforeTax": 358742000,
"incomeTaxExpense": 91652000,
"netIncomeFromContinuingOperations": 267090000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 267090000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 267090000,
"eps": 1.49,
"epsDiluted": 1.48,
"weightedAverageShsOut": 178973000,
"weightedAverageShsOutDil": 180375000
},
{
"date": "2022-12-31",
"symbol": "OPCH",
"reportedCurrency": "USD",
"cik": "0001014739",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:01:56",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3944735000,
"costOfRevenue": 3077817000,
"grossProfit": 866918000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 566122000,
"otherExpenses": 60565000,
"operatingExpenses": 626687000,
"costAndExpenses": 3704504000,
"netInterestIncome": -54896000,
"interestIncome": 0,
"interestExpense": 54896000,
"depreciationAndAmortization": 65434000,
"ebitda": 325008000,
"ebit": 259574000,
"nonOperatingIncomeExcludingInterest": -19343000,
"operatingIncome": 240231000,
"totalOtherIncomeExpensesNet": -34463000,
"incomeBeforeTax": 205768000,
"incomeTaxExpense": 55212000,
"netIncomeFromContinuingOperations": 150556000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 150556000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 150556000,
"eps": 0.83,
"epsDiluted": 0.83,
"weightedAverageShsOut": 181105000,
"weightedAverageShsOutDil": 182075000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "OPCH",
"reportedCurrency": "USD",
"cik": "0001014739",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:02:20",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 232624000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 232624000,
"netReceivables": 473566000,
"accountsReceivables": 473566000,
"otherReceivables": 0,
"inventory": 471149000,
"prepaids": 0,
"otherCurrentAssets": 87629000,
"totalCurrentAssets": 1264968000,
"propertyPlantEquipmentNet": 139236000,
"goodwill": 1606743000,
"intangibleAssets": 21897000,
"goodwillAndIntangibleAssets": 1628640000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 422925000,
"totalNonCurrentAssets": 2190801000,
"otherAssets": 0,
"totalAssets": 3455769000,
"totalPayables": 639829000,
"accountPayables": 639829000,
"otherPayables": 0,
"accruedExpenses": 88329000,
"shortTermDebt": 6780000,
"capitalLeaseObligationsCurrent": 23996000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 70414000,
"totalCurrentLiabilities": 829348000,
"longTermDebt": 1154052000,
"capitalLeaseObligationsNonCurrent": 88519000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 56019000,
"otherNonCurrentLiabilities": 1438000,
"totalNonCurrentLiabilities": 1300028000,
"otherLiabilities": 0,
"capitalLeaseObligations": 112515000,
"totalLiabilities": 2129376000,
"treasuryStock": -818201000,
"preferredStock": 0,
"commonStock": 18000,
"retainedEarnings": 876921000,
"additionalPaidInCapital": 1263549000,
"accumulatedOtherComprehensiveIncomeLoss": 4106000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1326393000,
"totalEquity": 1326393000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3455769000,
"totalInvestments": 0,
"totalDebt": 1273347000,
"netDebt": 1040723000
},
{
"date": "2024-12-31",
"symbol": "OPCH",
"reportedCurrency": "USD",
"cik": "0001014739",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:01:09",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 412565000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 412565000,
"netReceivables": 409733000,
"accountsReceivables": 409733000,
"otherReceivables": 0,
"inventory": 388131000,
"prepaids": 0,
"otherCurrentAssets": 112198000,
"totalCurrentAssets": 1322627000,
"propertyPlantEquipmentNet": 213895000,
"goodwill": 1540246000,
"intangibleAssets": 16993000,
"goodwillAndIntangibleAssets": 1557239000,
"longTermInvestments": 31180000,
"taxAssets": 0,
"otherNonCurrentAssets": 296802000,
"totalNonCurrentAssets": 2099116000,
"otherAssets": 0,
"totalAssets": 3421743000,
"totalPayables": 610779000,
"accountPayables": 610779000,
"otherPayables": 0,
"accruedExpenses": 77783000,
"shortTermDebt": 6512000,
"capitalLeaseObligationsCurrent": 22044000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 63028000,
"totalCurrentLiabilities": 780146000,
"longTermDebt": 1104641000,
"capitalLeaseObligationsNonCurrent": 84776000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 47576000,
"otherNonCurrentLiabilities": 366000,
"totalNonCurrentLiabilities": 1237359000,
"otherLiabilities": 0,
"capitalLeaseObligations": 106820000,
"totalLiabilities": 2017505000,
"treasuryStock": -507598000,
"preferredStock": 0,
"commonStock": 18000,
"retainedEarnings": 669336000,
"additionalPaidInCapital": 1231435000,
"accumulatedOtherComprehensiveIncomeLoss": 11047000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1404238000,
"totalEquity": 1404238000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3421743000,
"totalInvestments": 31180000,
"totalDebt": 1217973000,
"netDebt": 805408000
},
{
"date": "2023-12-31",
"symbol": "OPCH",
"reportedCurrency": "USD",
"cik": "0001014739",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:02:31",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 343849000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 343849000,
"netReceivables": 430158000,
"accountsReceivables": 377658000,
"otherReceivables": 52500000,
"inventory": 274004000,
"prepaids": 0,
"otherCurrentAssets": 46244000,
"totalCurrentAssets": 1094255000,
"propertyPlantEquipmentNet": 204789000,
"goodwill": 1540246000,
"intangibleAssets": 335396000,
"goodwillAndIntangibleAssets": 1875642000,
"longTermInvestments": 31083000,
"taxAssets": 111319000,
"otherNonCurrentAssets": 11265999,
"totalNonCurrentAssets": 2234098999,
"otherAssets": 0,
"totalAssets": 3328354000,
"totalPayables": 426513000,
"accountPayables": 426513000,
"otherPayables": 0,
"accruedExpenses": 92508000,
"shortTermDebt": 24278000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 75010000,
"totalCurrentLiabilities": 618309000,
"longTermDebt": 1056650000,
"capitalLeaseObligationsNonCurrent": 85484000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 146239000,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 1288373000,
"otherLiabilities": 0,
"capitalLeaseObligations": 85484000,
"totalLiabilities": 1906682000,
"treasuryStock": -255107000,
"preferredStock": 0,
"commonStock": 18000,
"retainedEarnings": 457513000,
"additionalPaidInCapital": 1204270000,
"accumulatedOtherComprehensiveIncomeLoss": 14978000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1421672000,
"totalEquity": 1421672000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3328354000,
"totalInvestments": 31083000,
"totalDebt": 1166412000,
"netDebt": 822563000
},
{
"date": "2022-12-31",
"symbol": "OPCH",
"reportedCurrency": "USD",
"cik": "0001014739",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:01:56",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 294186000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 294186000,
"netReceivables": 383142000,
"accountsReceivables": 377542000,
"otherReceivables": 5600000,
"inventory": 224281000,
"prepaids": 0,
"otherCurrentAssets": 92730000,
"totalCurrentAssets": 994339000,
"propertyPlantEquipmentNet": 180745000,
"goodwill": 1533424000,
"intangibleAssets": 364115000,
"goodwillAndIntangibleAssets": 1897539000,
"longTermInvestments": 36742000,
"taxAssets": 119451000,
"otherNonCurrentAssets": 3571000,
"totalNonCurrentAssets": 2238048000,
"otherAssets": 0,
"totalAssets": 3232387000,
"totalPayables": 378763000,
"accountPayables": 378763000,
"otherPayables": 0,
"accruedExpenses": 76906000,
"shortTermDebt": 25380000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 84302000,
"totalCurrentLiabilities": 565351000,
"longTermDebt": 1058204000,
"capitalLeaseObligationsNonCurrent": 71441000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 141605000,
"otherNonCurrentLiabilities": 9683000,
"totalNonCurrentLiabilities": 1280933000,
"otherLiabilities": 0,
"capitalLeaseObligations": 71441000,
"totalLiabilities": 1846284000,
"treasuryStock": -2403000,
"preferredStock": 0,
"commonStock": 18000,
"retainedEarnings": 190423000,
"additionalPaidInCapital": 1176906000,
"accumulatedOtherComprehensiveIncomeLoss": 21159000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1386103000,
"totalEquity": 1386103000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3232387000,
"totalInvestments": 36742000,
"totalDebt": 1155025000,
"netDebt": 860839000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "OPCH",
"reportedCurrency": "USD",
"cik": "0001014739",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:02:20",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 207585000,
"depreciationAndAmortization": 70690000,
"deferredIncomeTax": 8443000,
"stockBasedCompensation": 39956000,
"changeInWorkingCapital": -99750000,
"accountsReceivables": -54593000,
"inventory": -81469000,
"accountsPayables": 19523000,
"otherWorkingCapital": 16789000,
"otherNonCashItems": 31523000,
"netCashProvidedByOperatingActivities": 258447000,
"investmentsInPropertyPlantAndEquipment": -41307000,
"acquisitionsNet": -117247000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -2529000,
"netCashProvidedByInvestingActivities": -161083000,
"netDebtIssuance": 40900000,
"longTermNetDebtIssuance": 40900000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -309951000,
"netCommonStockIssuance": -309951000,
"commonStockIssuance": 0,
"commonStockRepurchased": -309951000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8254000,
"netCashProvidedByFinancingActivities": -277305000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -179941000,
"cashAtEndOfPeriod": 232624000,
"cashAtBeginningOfPeriod": 412565000,
"operatingCashFlow": 258447000,
"capitalExpenditure": -41307000,
"freeCashFlow": 217140000,
"incomeTaxesPaid": 67287000,
"interestPaid": 64658000
},
{
"date": "2024-12-31",
"symbol": "OPCH",
"reportedCurrency": "USD",
"cik": "0001014739",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:01:09",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 211823000,
"depreciationAndAmortization": 63498000,
"deferredIncomeTax": 12656000,
"stockBasedCompensation": 36143000,
"changeInWorkingCapital": -20246000,
"accountsReceivables": -32075000,
"inventory": -114127000,
"accountsPayables": 183395000,
"otherWorkingCapital": -57439000,
"otherNonCashItems": 19518000,
"netCashProvidedByOperatingActivities": 323392000,
"investmentsInPropertyPlantAndEquipment": -35606000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -864000,
"netCashProvidedByInvestingActivities": -36470000,
"netDebtIssuance": 43575000,
"longTermNetDebtIssuance": 43575000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -252726000,
"netCommonStockIssuance": -252726000,
"commonStockIssuance": 0,
"commonStockRepurchased": -252726000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9055000,
"netCashProvidedByFinancingActivities": -218206000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 68716000,
"cashAtEndOfPeriod": 412565000,
"cashAtBeginningOfPeriod": 343849000,
"operatingCashFlow": 323392000,
"capitalExpenditure": -35606000,
"freeCashFlow": 287786000,
"incomeTaxesPaid": 64522000,
"interestPaid": 71553000
},
{
"date": "2023-12-31",
"symbol": "OPCH",
"reportedCurrency": "USD",
"cik": "0001014739",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:02:31",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 267090000,
"depreciationAndAmortization": 62200000,
"deferredIncomeTax": 12766000,
"stockBasedCompensation": 30479000,
"changeInWorkingCapital": -21445000,
"accountsReceivables": 224000,
"inventory": -51000000,
"accountsPayables": 47703000,
"otherWorkingCapital": -18372000,
"otherNonCashItems": 20205000,
"netCashProvidedByOperatingActivities": 371295000,
"investmentsInPropertyPlantAndEquipment": -41866000,
"acquisitionsNet": -12494000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -2146000,
"netCashProvidedByInvestingActivities": -56506000,
"netDebtIssuance": -6000000,
"longTermNetDebtIssuance": -6000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -250261000,
"netCommonStockIssuance": -250261000,
"commonStockIssuance": 0,
"commonStockRepurchased": -250261000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8865000,
"netCashProvidedByFinancingActivities": -265126000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 49663000,
"cashAtEndOfPeriod": 343849000,
"cashAtBeginningOfPeriod": 294186000,
"operatingCashFlow": 371295000,
"capitalExpenditure": -41866000,
"freeCashFlow": 329429000,
"incomeTaxesPaid": 75241000,
"interestPaid": 69804000
},
{
"date": "2022-12-31",
"symbol": "OPCH",
"reportedCurrency": "USD",
"cik": "0001014739",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:01:56",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 150556000,
"depreciationAndAmortization": 65434000,
"deferredIncomeTax": 49187000,
"stockBasedCompensation": 16783000,
"changeInWorkingCapital": -29777000,
"accountsReceivables": -36889000,
"inventory": -41010000,
"accountsPayables": 98885000,
"otherWorkingCapital": -50763000,
"otherNonCashItems": 15364000,
"netCashProvidedByOperatingActivities": 267547000,
"investmentsInPropertyPlantAndEquipment": -35358000,
"acquisitionsNet": -87364000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 14670000,
"netCashProvidedByInvestingActivities": -108052000,
"netDebtIssuance": -6000000,
"longTermNetDebtIssuance": -6000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 21268000,
"netCashProvidedByFinancingActivities": 15268000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 174763000,
"cashAtEndOfPeriod": 294186000,
"cashAtBeginningOfPeriod": 119423000,
"operatingCashFlow": 267547000,
"capitalExpenditure": -35358000,
"freeCashFlow": 232189000,
"incomeTaxesPaid": 13438000,
"interestPaid": 50372000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "OPCH",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0002143504",
"companyCik": "0001014739",
"transactionType": "A-Award",
"securitiesOwned": 39795,
"reportingName": "Bhatia Prateek",
"typeOfOwner": "officer: EVP Sp Sales & Solutions",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23409,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1014739/000143774926023044/0001437749-26-023044-index.htm"
},
{
"symbol": "OPCH",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0002143504",
"companyCik": "0001014739",
"transactionType": "A-Award",
"securitiesOwned": 16386,
"reportingName": "Bhatia Prateek",
"typeOfOwner": "officer: EVP Sp Sales & Solutions",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16386,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1014739/000143774926023044/0001437749-26-023044-index.htm"
},
{
"symbol": "OPCH",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0002143504",
"companyCik": "0001014739",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Bhatia Prateek",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1014739/000143774926023042/0001437749-26-023042-index.htm"
},
{
"symbol": "OPCH",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001561149",
"companyCik": "0001014739",
"transactionType": "A-Award",
"securitiesOwned": 32871,
"reportingName": "Bierbower Elizabeth D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8997,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1014739/000143774926018303/0001437749-26-018303-index.htm"
},
{
"symbol": "OPCH",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001902330",
"companyCik": "0001014739",
"transactionType": "A-Award",
"securitiesOwned": 32002,
"reportingName": "Deckmann Natasha",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 844,
"price": 22.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1014739/000143774926018302/0001437749-26-018302-index.htm"
},
{
"symbol": "OPCH",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001902330",
"companyCik": "0001014739",
"transactionType": "A-Award",
"securitiesOwned": 31158,
"reportingName": "Deckmann Natasha",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8997,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1014739/000143774926018302/0001437749-26-018302-index.htm"
},
{
"symbol": "OPCH",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001082877",
"companyCik": "0001014739",
"transactionType": "A-Award",
"securitiesOwned": 471076,
"reportingName": "KRAEMER HARRY M JANSEN JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12079,
"price": 22.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1014739/000143774926018301/0001437749-26-018301-index.htm"
},
{
"symbol": "OPCH",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001082877",
"companyCik": "0001014739",
"transactionType": "A-Award",
"securitiesOwned": 458997,
"reportingName": "KRAEMER HARRY M JANSEN JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8997,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1014739/000143774926018301/0001437749-26-018301-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "OPCH",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Option Care Health, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "OPCH",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Option Care Health, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "OPCH",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Option Care Health, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "OPCH",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-25",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Option Care Health, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
}
],
"dark_pool": [
{
"ticker": "OPCH",
"executed_at": "2026-10-12T20:05:45.257000Z",
"size": 643000.0,
"price": 31.1,
"premium": 19997300.0,
"volume": 643000.0,
"trade_code": " "
},
{
"ticker": "OPCH",
"executed_at": "2026-10-12T20:16:14.935000Z",
"size": 95501.0,
"price": 31.1,
"premium": 2970081.1,
"volume": 95501.0,
"trade_code": " "
},
{
"ticker": "OPCH",
"executed_at": "2026-10-12T21:30:11.966000Z",
"size": 90300.0,
"price": 31.1,
"premium": 2808330.0,
"volume": 90300.0,
"trade_code": " "
},
{
"ticker": "OPCH",
"executed_at": "2026-10-12T20:00:08.650000Z",
"size": 45819.0,
"price": 31.1,
"premium": 1424970.9000000001,
"volume": 45819.0,
"trade_code": " "
},
{
"ticker": "OPCH",
"executed_at": "2026-10-12T21:21:31.593000Z",
"size": 19318.0,
"price": 31.1,
"premium": 600789.8,
"volume": 19318.0,
"trade_code": " "
},
{
"ticker": "OPCH",
"executed_at": "2026-10-12T20:00:00.605000Z",
"size": 9567.0,
"price": 31.1,
"premium": 297533.7,
"volume": 9567.0,
"trade_code": "6"
},
{
"ticker": "OPCH",
"executed_at": "2026-10-12T20:00:27.366000Z",
"size": 5040.0,
"price": 31.1,
"premium": 156744.0,
"volume": 5040.0,
"trade_code": " "
},
{
"ticker": "OPCH",
"executed_at": "2026-10-12T20:00:00.605000Z",
"size": 4287.0,
"price": 31.1,
"premium": 133325.7,
"volume": 4287.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "OPCH",
"date": "20261012",
"ats_volume": 0,
"total_volume": 1854312,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261012",
"ats_ratio": 0.0
},
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "OPCH",
"days": [
{
"date": "2026-10-13",
"close": 31.1,
"vwap": 31.13,
"volume": 876440,
"vwap_discount_pct": 0.09
},
{
"date": "2026-10-12",
"close": 31.1,
"vwap": 31.1,
"volume": 4835801,
"vwap_discount_pct": 0.01
},
{
"date": "2026-10-09",
"close": 31.07,
"vwap": 31.07,
"volume": 6206243,
"vwap_discount_pct": -0.01
},
{
"date": "2026-10-08",
"close": 31.05,
"vwap": 31.05,
"volume": 9659198,
"vwap_discount_pct": 0.01
},
{
"date": "2026-10-07",
"close": 31.01,
"vwap": 31.02,
"volume": 19352339,
"vwap_discount_pct": 0.04
}
],
"avg_vwap_discount_pct": 0.03,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "OPCH",
"net_call_premium": "2616.00",
"net_put_premium": "-275.00",
"call_premium": "4779.00",
"put_premium": "1075.00",
"bullish_premium": "3815.00",
"bearish_premium": "924.00",
"put_call_ratio": "0.0510204081632653061224489796",
"iv_rank": "0.8436",
"implied_move_perc": "0.032",
"gex_ratio": "0.25860352161046994102",
"gex_net_change": "-70536.2741",
"gex_call": "170451.2150",
"gex_put": "-47436.9584",
"gex_net": 123014.2566,
"gex_call_delta": "666750.5031",
"gex_put_delta": "-39651.8037",
"gex_date": "2026-10-13"
},
"hot_chains": [
{
"open_interest": 441,
"volume": 52,
"last_price": "0.20",
"option_symbol": "OPCH270416C00032500",
"ask_volume": 47,
"bid_volume": 5,
"nbbo_bid": "0.15",
"nbbo_ask": "0.20",
"avg_price": "0.1959615384615384615384615385"
},
{
"open_interest": 582,
"volume": 20,
"last_price": "0.05",
"option_symbol": "OPCH261120C00032500",
"ask_volume": 0,
"bid_volume": 20,
"nbbo_bid": "0.05",
"nbbo_ask": "0.10",
"avg_price": "0.0500000000000000000000000000"
},
{
"open_interest": 110,
"volume": 10,
"last_price": "1.95",
"option_symbol": "OPCH270416C00030000",
"ask_volume": 10,
"bid_volume": 0,
"nbbo_bid": "1.80",
"nbbo_ask": "2.10",
"avg_price": "1.95"
},
{
"open_interest": 459,
"volume": 8,
"last_price": "0.03",
"option_symbol": "OPCH261016C00032500",
"ask_volume": 8,
"bid_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "0.05",
"avg_price": "0.0300000000000000000000000000"
},
{
"open_interest": 1028,
"volume": 5,
"last_price": "1.15",
"option_symbol": "OPCH261016C00030000",
"ask_volume": 2,
"bid_volume": 3,
"nbbo_bid": "1.10",
"nbbo_ask": "1.30",
"avg_price": "1.122000"
},
{
"open_interest": 0,
"volume": 2,
"last_price": "3.80",
"option_symbol": "OPCH261016P00035000",
"ask_volume": 1,
"bid_volume": 1,
"nbbo_bid": "2.40",
"nbbo_ask": "4.40",
"avg_price": "3.9000"
},
{
"open_interest": 34,
"volume": 2,
"last_price": "0.05",
"option_symbol": "OPCH270416C00035000",
"ask_volume": 0,
"bid_volume": 2,
"nbbo_bid": "0",
"nbbo_ask": "0.20",
"avg_price": "0.05"
},
{
"open_interest": 11,
"volume": 2,
"last_price": "1.30",
"option_symbol": "OPCH261016P00032500",
"ask_volume": 0,
"bid_volume": 2,
"nbbo_bid": "0",
"nbbo_ask": "1.55",
"avg_price": "1.4500"
}
],
"gamma_profile": {
"ticker": "OPCH",
"spot": 31.04,
"date": "2026-10-13",
"flip_point": 30.69,
"net_gex": 123014.26,
"call_walls": [
{
"strike": 32.5,
"gex": 152265.1
},
{
"strike": 35.0,
"gex": 13467.19
},
{
"strike": 30.0,
"gex": 4634.21
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -44730.57
},
{
"strike": 27.5,
"gex": -1678.69
},
{
"strike": 32.5,
"gex": -710.81
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 7.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 10.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 12.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 15.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": -0.13,
"net_gex": -0.13
},
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": -0.48,
"net_gex": -0.48
},
{
"strike": 22.5,
"call_gex": 0.11,
"put_gex": -87.65,
"net_gex": -87.53
},
{
"strike": 25.0,
"call_gex": 51.68,
"put_gex": -228.55,
"net_gex": -176.87
},
{
"strike": 27.5,
"call_gex": 32.31,
"put_gex": -1678.69,
"net_gex": -1646.38
},
{
"strike": 30.0,
"call_gex": 4634.21,
"put_gex": -44730.57,
"net_gex": -40096.36
},
{
"strike": 32.5,
"call_gex": 152265.1,
"put_gex": -710.81,
"net_gex": 151554.29
},
{
"strike": 35.0,
"call_gex": 13467.19,
"put_gex": -0.08,
"net_gex": 13467.11
},
{
"strike": 37.5,
"call_gex": 0.55,
"put_gex": 0.0,
"net_gex": 0.55
},
{
"strike": 40.0,
"call_gex": 0.06,
"put_gex": 0.0,
"net_gex": 0.06
},
{
"strike": 42.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 47.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -3180,
"net_put_oi_change": 23,
"top": [
{
"strike": "32.5",
"oi_change": -3463,
"type": "call"
},
{
"strike": "32.5",
"oi_change": 283,
"type": "call"
},
{
"strike": "30",
"oi_change": 21,
"type": "put"
},
{
"strike": "30",
"oi_change": 2,
"type": "put"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -13.1,
"D": -48.4,
"P": 80.1,
"O": -16.7,
"C": 27.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 100.0,
"T": 100.0,
"RS": 100.0,
"V": 0.6,
"F": 61.0,
"OI": -100.0,
"S": null,
"IV": -100.0,
"B": null,
"Liquidity": 0.5,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- IV behaviour -100",
"+ momentum +100",
"+ trend +100",
"+ relative strength +100"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "OPCH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "OPCH",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 13901,
"price": 21.82
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 1642,
"price": 23.93
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 80,
"price": 24.07
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 669,
"price": 23.9
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 15,
"price": 23.64
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"levels": {
"prior_day": {
"high": 31.17,
"low": 31.09,
"close": 31.1,
"date": "2026-10-13"
},
"woodie_pivots": {
"PP": 31.12,
"R1": 31.14,
"S1": 31.06,
"R2": 31.2,
"S2": 31.04
},
"swing": {
"high_20d": 31.17,
"low_20d": 22.29,
"high_60d": 31.17,
"low_60d": 20.68
},
"orb": {
"high": 31.15,
"low": 31.09,
"date": "2026-10-13"
},
"vwap": 31.13,
"volume_profile": {
"poc": 31.09,
"vah": 31.16,
"val": 30.87,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 31.13,
"h1_ema9": 31.11,
"h1_ema21": 30.85,
"m15_trend": "up",
"m15_last": 31.14,
"m15_ema9": 31.13,
"m15_ema21": 31.11,
"rvol_intraday": 0.38,
"as_of_et": "2026-10-13 10:25"
},
"premarket": {
"date": "2026-10-13",
"high": 31.14,
"low": 31.1,
"last": 31.14,
"volume": 381,
"gap_pct": 0.13,
"path": "09:10 31.10 -> 09:25 31.14",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-09",
"o": 23.49,
"h": 23.8,
"l": 23.25,
"c": 23.64,
"v": 1394637.249264
},
{
"d": "2026-09-10",
"o": 23.69,
"h": 24.08,
"l": 23.595,
"c": 23.63,
"v": 1575092.875372
},
{
"d": "2026-09-11",
"o": 23.94,
"h": 24.06,
"l": 23.42,
"c": 23.48,
"v": 1726503.321637
},
{
"d": "2026-09-14",
"o": 23.73,
"h": 24.09,
"l": 23.61,
"c": 23.99,
"v": 1556092.139995
},
{
"d": "2026-09-15",
"o": 23.94,
"h": 24.165,
"l": 23.31,
"c": 23.52,
"v": 2534035.70984
},
{
"d": "2026-09-16",
"o": 23.59,
"h": 24.88,
"l": 23.225,
"c": 24.47,
"v": 3715277.515192
},
{
"d": "2026-09-17",
"o": 24.39,
"h": 24.56,
"l": 23.66,
"c": 24.5,
"v": 3810275.118806
},
{
"d": "2026-09-18",
"o": 24.48,
"h": 24.48,
"l": 23.745,
"c": 24.3,
"v": 5680339.720949
},
{
"d": "2026-09-21",
"o": 24.3,
"h": 24.375,
"l": 23.81,
"c": 23.95,
"v": 3120461.050781
},
{
"d": "2026-09-22",
"o": 24.04,
"h": 24.48,
"l": 23.88,
"c": 23.9,
"v": 2143289.710327
},
{
"d": "2026-09-23",
"o": 23.88,
"h": 24.14,
"l": 23.27,
"c": 23.34,
"v": 1330420.644551
},
{
"d": "2026-09-24",
"o": 23.31,
"h": 23.52,
"l": 22.83,
"c": 22.94,
"v": 1458351.519628
},
{
"d": "2026-09-25",
"o": 22.82,
"h": 23.15,
"l": 22.72,
"c": 23.07,
"v": 1168895.614407
},
{
"d": "2026-09-28",
"o": 23.07,
"h": 23.5,
"l": 22.85,
"c": 22.9,
"v": 1889355.842223
},
{
"d": "2026-09-29",
"o": 22.71,
"h": 22.86,
"l": 22.54,
"c": 22.81,
"v": 1757958.452114
},
{
"d": "2026-09-30",
"o": 22.83,
"h": 22.83,
"l": 22.34,
"c": 22.49,
"v": 1570760.982058
},
{
"d": "2026-10-01",
"o": 22.56,
"h": 22.88,
"l": 22.29,
"c": 22.58,
"v": 1614109.974262
},
{
"d": "2026-10-02",
"o": 22.59,
"h": 22.93,
"l": 22.41,
"c": 22.64,
"v": 1263368.060586
},
{
"d": "2026-10-05",
"o": 22.55,
"h": 23.485,
"l": 22.445,
"c": 23.37,
"v": 2822889.27084
},
{
"d": "2026-10-06",
"o": 31.04,
"h": 31.11,
"l": 30.965,
"c": 31,
"v": 65081906.133443
},
{
"d": "2026-10-07",
"o": 31.03,
"h": 31.06,
"l": 30.99,
"c": 31.01,
"v": 19352339.989506
},
{
"d": "2026-10-08",
"o": 31.05,
"h": 31.085,
"l": 31.01,
"c": 31.05,
"v": 9659198.937226
},
{
"d": "2026-10-09",
"o": 31.05,
"h": 31.11,
"l": 31.0301,
"c": 31.07,
"v": 6206243.045756
},
{
"d": "2026-10-12",
"o": 31.08,
"h": 31.15,
"l": 31.07,
"c": 31.1,
"v": 4835801.691947
},
{
"d": "2026-10-13",
"o": 31.13,
"h": 31.17,
"l": 31.09,
"c": 31.1,
"v": 876440.740561
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 31.13,
"h": 31.14,
"l": 31.09,
"c": 31.14
},
{
"t": 1791898500,
"o": 31.14,
"h": 31.14,
"l": 31.115,
"c": 31.13
},
{
"t": 1791898800,
"o": 31.135,
"h": 31.15,
"l": 31.1201,
"c": 31.145
},
{
"t": 1791899100,
"o": 31.145,
"h": 31.17,
"l": 31.145,
"c": 31.165
},
{
"t": 1791899400,
"o": 31.165,
"h": 31.17,
"l": 31.155,
"c": 31.16
},
{
"t": 1791899700,
"o": 31.165,
"h": 31.165,
"l": 31.13,
"c": 31.135
},
{
"t": 1791900000,
"o": 31.135,
"h": 31.15,
"l": 31.13,
"c": 31.13
},
{
"t": 1791900300,
"o": 31.135,
"h": 31.14,
"l": 31.13,
"c": 31.135
},
{
"t": 1791900600,
"o": 31.14,
"h": 31.14,
"l": 31.11,
"c": 31.115
},
{
"t": 1791900900,
"o": 31.115,
"h": 31.135,
"l": 31.11,
"c": 31.135
},
{
"t": 1791901200,
"o": 31.135,
"h": 31.14,
"l": 31.11,
"c": 31.12
},
{
"t": 1791901500,
"o": 31.11,
"h": 31.12,
"l": 31.1,
"c": 31.1
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791898200,
"v": 31.1104
},
{
"t": 1791898500,
"v": 31.1272
},
{
"t": 1791898800,
"v": 31.1345
},
{
"t": 1791899100,
"v": 31.1534
},
{
"t": 1791899400,
"v": 31.162
},
{
"t": 1791899700,
"v": 31.1451
},
{
"t": 1791900000,
"v": 31.1388
},
{
"t": 1791900300,
"v": 31.1342
},
{
"t": 1791900600,
"v": 31.1242
},
{
"t": 1791900900,
"v": 31.124
},
{
"t": 1791901200,
"v": 31.1217
},
{
"t": 1791901500,
"v": 31.11
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 31.13,
"h": 31.14,
"l": 31.09,
"c": 31.14
},
{
"t": 1791898500,
"o": 31.14,
"h": 31.14,
"l": 31.115,
"c": 31.13
},
{
"t": 1791898800,
"o": 31.135,
"h": 31.15,
"l": 31.1201,
"c": 31.145
},
{
"t": 1791899100,
"o": 31.145,
"h": 31.17,
"l": 31.145,
"c": 31.165
},
{
"t": 1791899400,
"o": 31.165,
"h": 31.17,
"l": 31.155,
"c": 31.16
},
{
"t": 1791899700,
"o": 31.165,
"h": 31.165,
"l": 31.13,
"c": 31.135
},
{
"t": 1791900000,
"o": 31.135,
"h": 31.15,
"l": 31.13,
"c": 31.13
},
{
"t": 1791900300,
"o": 31.135,
"h": 31.14,
"l": 31.13,
"c": 31.135
},
{
"t": 1791900600,
"o": 31.14,
"h": 31.14,
"l": 31.11,
"c": 31.115
},
{
"t": 1791900900,
"o": 31.115,
"h": 31.135,
"l": 31.11,
"c": 31.135
},
{
"t": 1791901200,
"o": 31.135,
"h": 31.14,
"l": 31.11,
"c": 31.12
},
{
"t": 1791901500,
"o": 31.11,
"h": 31.12,
"l": 31.1,
"c": 31.1
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791898200,
"v": 31.14
},
{
"t": 1791898500,
"v": 31.138
},
{
"t": 1791898800,
"v": 31.1394
},
{
"t": 1791899100,
"v": 31.1445
},
{
"t": 1791899400,
"v": 31.1476
},
{
"t": 1791899700,
"v": 31.1451
},
{
"t": 1791900000,
"v": 31.1421
},
{
"t": 1791900300,
"v": 31.1407
},
{
"t": 1791900600,
"v": 31.1355
},
{
"t": 1791900900,
"v": 31.1354
},
{
"t": 1791901200,
"v": 31.1323
},
{
"t": 1791901500,
"v": 31.1259
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 31.13,
"h": 31.14,
"l": 31.09,
"c": 31.14
},
{
"t": 1791898500,
"o": 31.14,
"h": 31.14,
"l": 31.115,
"c": 31.13
},
{
"t": 1791898800,
"o": 31.135,
"h": 31.15,
"l": 31.1201,
"c": 31.145
},
{
"t": 1791899100,
"o": 31.145,
"h": 31.17,
"l": 31.145,
"c": 31.165
},
{
"t": 1791899400,
"o": 31.165,
"h": 31.17,
"l": 31.155,
"c": 31.16
},
{
"t": 1791899700,
"o": 31.165,
"h": 31.165,
"l": 31.13,
"c": 31.135
},
{
"t": 1791900000,
"o": 31.135,
"h": 31.15,
"l": 31.13,
"c": 31.13
},
{
"t": 1791900300,
"o": 31.135,
"h": 31.14,
"l": 31.13,
"c": 31.135
},
{
"t": 1791900600,
"o": 31.14,
"h": 31.14,
"l": 31.11,
"c": 31.115
},
{
"t": 1791900900,
"o": 31.115,
"h": 31.135,
"l": 31.11,
"c": 31.135
},
{
"t": 1791901200,
"o": 31.135,
"h": 31.14,
"l": 31.11,
"c": 31.12
},
{
"t": 1791901500,
"o": 31.11,
"h": 31.12,
"l": 31.1,
"c": 31.1
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791898200,
"v": 31.14
},
{
"t": 1791898500,
"v": 31.1391
},
{
"t": 1791898800,
"v": 31.1396
},
{
"t": 1791899100,
"v": 31.1419
},
{
"t": 1791899400,
"v": 31.1436
},
{
"t": 1791899700,
"v": 31.1428
},
{
"t": 1791900000,
"v": 31.1416
},
{
"t": 1791900300,
"v": 31.141
},
{
"t": 1791900600,
"v": 31.1387
},
{
"t": 1791900900,
"v": 31.1383
},
{
"t": 1791901200,
"v": 31.1367
},
{
"t": 1791901500,
"v": 31.1333
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 31.13,
"h": 31.14,
"l": 31.09,
"c": 31.14
},
{
"t": 1791898500,
"o": 31.14,
"h": 31.14,
"l": 31.115,
"c": 31.13
},
{
"t": 1791898800,
"o": 31.135,
"h": 31.15,
"l": 31.1201,
"c": 31.145
},
{
"t": 1791899100,
"o": 31.145,
"h": 31.17,
"l": 31.145,
"c": 31.165
},
{
"t": 1791899400,
"o": 31.165,
"h": 31.17,
"l": 31.155,
"c": 31.16
},
{
"t": 1791899700,
"o": 31.165,
"h": 31.165,
"l": 31.13,
"c": 31.135
},
{
"t": 1791900000,
"o": 31.135,
"h": 31.15,
"l": 31.13,
"c": 31.13
},
{
"t": 1791900300,
"o": 31.135,
"h": 31.14,
"l": 31.13,
"c": 31.135
},
{
"t": 1791900600,
"o": 31.14,
"h": 31.14,
"l": 31.11,
"c": 31.115
},
{
"t": 1791900900,
"o": 31.115,
"h": 31.135,
"l": 31.11,
"c": 31.135
},
{
"t": 1791901200,
"o": 31.135,
"h": 31.14,
"l": 31.11,
"c": 31.12
},
{
"t": 1791901500,
"o": 31.11,
"h": 31.12,
"l": 31.1,
"c": 31.1
}
],
"overlays": {
"lines": [
{
"label": "PP $31.11",
"color": "#4a9eff",
"points": [
{
"t": 1791898200,
"v": 31.105
},
{
"t": 1791901500,
"v": 31.105
}
]
},
{
"label": "R1 $31.14",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 31.14
},
{
"t": 1791901500,
"v": 31.14
}
]
},
{
"label": "S1 $31.06",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 31.06
},
{
"t": 1791901500,
"v": 31.06
}
]
},
{
"label": "R2 $31.18",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 31.185
},
{
"t": 1791901500,
"v": 31.185
}
]
},
{
"label": "S2 $31.03",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 31.025
},
{
"t": 1791901500,
"v": 31.025
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 94,
"pct": 91,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 31.13,
"h": 31.14,
"l": 31.09,
"c": 31.14
},
{
"t": 1791898500,
"o": 31.14,
"h": 31.14,
"l": 31.115,
"c": 31.13
},
{
"t": 1791898800,
"o": 31.135,
"h": 31.15,
"l": 31.1201,
"c": 31.145
},
{
"t": 1791899100,
"o": 31.145,
"h": 31.17,
"l": 31.145,
"c": 31.165
},
{
"t": 1791899400,
"o": 31.165,
"h": 31.17,
"l": 31.155,
"c": 31.16
},
{
"t": 1791899700,
"o": 31.165,
"h": 31.165,
"l": 31.13,
"c": 31.135
},
{
"t": 1791900000,
"o": 31.135,
"h": 31.15,
"l": 31.13,
"c": 31.13
},
{
"t": 1791900300,
"o": 31.135,
"h": 31.14,
"l": 31.13,
"c": 31.135
},
{
"t": 1791900600,
"o": 31.14,
"h": 31.14,
"l": 31.11,
"c": 31.115
},
{
"t": 1791900900,
"o": 31.115,
"h": 31.135,
"l": 31.11,
"c": 31.135
},
{
"t": 1791901200,
"o": 31.135,
"h": 31.14,
"l": 31.11,
"c": 31.12
},
{
"t": 1791901500,
"o": 31.11,
"h": 31.12,
"l": 31.1,
"c": 31.1
}
],
"overlays": {
"lines": [
{
"label": "ORB High $31.15",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 31.15
},
{
"t": 1791901500,
"v": 31.15
}
]
},
{
"label": "ORB Low $31.09",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 31.09
},
{
"t": 1791901500,
"v": 31.09
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 31.13,
"h": 31.14,
"l": 31.09,
"c": 31.14
},
{
"t": 1791898500,
"o": 31.14,
"h": 31.14,
"l": 31.115,
"c": 31.13
},
{
"t": 1791898800,
"o": 31.135,
"h": 31.15,
"l": 31.1201,
"c": 31.145
},
{
"t": 1791899100,
"o": 31.145,
"h": 31.17,
"l": 31.145,
"c": 31.165
},
{
"t": 1791899400,
"o": 31.165,
"h": 31.17,
"l": 31.155,
"c": 31.16
},
{
"t": 1791899700,
"o": 31.165,
"h": 31.165,
"l": 31.13,
"c": 31.135
},
{
"t": 1791900000,
"o": 31.135,
"h": 31.15,
"l": 31.13,
"c": 31.13
},
{
"t": 1791900300,
"o": 31.135,
"h": 31.14,
"l": 31.13,
"c": 31.135
},
{
"t": 1791900600,
"o": 31.14,
"h": 31.14,
"l": 31.11,
"c": 31.115
},
{
"t": 1791900900,
"o": 31.115,
"h": 31.135,
"l": 31.11,
"c": 31.135
},
{
"t": 1791901200,
"o": 31.135,
"h": 31.14,
"l": 31.11,
"c": 31.12
},
{
"t": 1791901500,
"o": 31.11,
"h": 31.12,
"l": 31.1,
"c": 31.1
}
],
"overlays": {
"lines": [
{
"label": "PDH $31.15",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 31.15
},
{
"t": 1791901500,
"v": 31.15
}
]
},
{
"label": "PDL $31.07",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 31.07
},
{
"t": 1791901500,
"v": 31.07
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 77,
"pct": 75,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 31.13,
"h": 31.14,
"l": 31.09,
"c": 31.14
},
{
"t": 1791898500,
"o": 31.14,
"h": 31.14,
"l": 31.115,
"c": 31.13
},
{
"t": 1791898800,
"o": 31.135,
"h": 31.15,
"l": 31.1201,
"c": 31.145
},
{
"t": 1791899100,
"o": 31.145,
"h": 31.17,
"l": 31.145,
"c": 31.165
},
{
"t": 1791899400,
"o": 31.165,
"h": 31.17,
"l": 31.155,
"c": 31.16
},
{
"t": 1791899700,
"o": 31.165,
"h": 31.165,
"l": 31.13,
"c": 31.135
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791898200,
"v": 31.115
},
{
"t": 1791899700,
"v": 31.115
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 60,
"pct": 58,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 31.13,
"h": 31.14,
"l": 31.09,
"c": 31.14
},
{
"t": 1791898500,
"o": 31.14,
"h": 31.14,
"l": 31.115,
"c": 31.13
},
{
"t": 1791898800,
"o": 31.135,
"h": 31.15,
"l": 31.1201,
"c": 31.145
},
{
"t": 1791899100,
"o": 31.145,
"h": 31.17,
"l": 31.145,
"c": 31.165
},
{
"t": 1791899400,
"o": 31.165,
"h": 31.17,
"l": 31.155,
"c": 31.16
},
{
"t": 1791899700,
"o": 31.165,
"h": 31.165,
"l": 31.13,
"c": 31.135
},
{
"t": 1791900000,
"o": 31.135,
"h": 31.15,
"l": 31.13,
"c": 31.13
},
{
"t": 1791900300,
"o": 31.135,
"h": 31.14,
"l": 31.13,
"c": 31.135
},
{
"t": 1791900600,
"o": 31.14,
"h": 31.14,
"l": 31.11,
"c": 31.115
},
{
"t": 1791900900,
"o": 31.115,
"h": 31.135,
"l": 31.11,
"c": 31.135
},
{
"t": 1791901200,
"o": 31.135,
"h": 31.14,
"l": 31.11,
"c": 31.12
},
{
"t": 1791901500,
"o": 31.11,
"h": 31.12,
"l": 31.1,
"c": 31.1
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791898200,
"v": 31.1
},
{
"t": 1791901500,
"v": 31.1
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 42,
"pct": 41,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 22.56,
"h": 22.88,
"l": 22.29,
"c": 22.58
},
{
"t": 1790899200,
"o": 22.59,
"h": 22.93,
"l": 22.41,
"c": 22.64
},
{
"t": 1791158400,
"o": 22.55,
"h": 23.485,
"l": 22.445,
"c": 23.37
},
{
"t": 1791244800,
"o": 31.04,
"h": 31.11,
"l": 30.965,
"c": 31
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $23.50",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 23.5
},
{
"t": 1791244800,
"v": 23.5
}
]
},
{
"label": "Box bottom $22.29",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 22.29
},
{
"t": 1791244800,
"v": 22.29
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 32,
"pct": 31,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 31.13,
"h": 31.14,
"l": 31.09,
"c": 31.14
},
{
"t": 1791898500,
"o": 31.14,
"h": 31.14,
"l": 31.115,
"c": 31.13
},
{
"t": 1791898800,
"o": 31.135,
"h": 31.15,
"l": 31.1201,
"c": 31.145
},
{
"t": 1791899100,
"o": 31.145,
"h": 31.17,
"l": 31.145,
"c": 31.165
},
{
"t": 1791899400,
"o": 31.165,
"h": 31.17,
"l": 31.155,
"c": 31.16
},
{
"t": 1791899700,
"o": 31.165,
"h": 31.165,
"l": 31.13,
"c": 31.135
},
{
"t": 1791900000,
"o": 31.135,
"h": 31.15,
"l": 31.13,
"c": 31.13
},
{
"t": 1791900300,
"o": 31.135,
"h": 31.14,
"l": 31.13,
"c": 31.135
},
{
"t": 1791900600,
"o": 31.14,
"h": 31.14,
"l": 31.11,
"c": 31.115
},
{
"t": 1791900900,
"o": 31.115,
"h": 31.135,
"l": 31.11,
"c": 31.135
},
{
"t": 1791901200,
"o": 31.135,
"h": 31.14,
"l": 31.11,
"c": 31.12
},
{
"t": 1791901500,
"o": 31.11,
"h": 31.12,
"l": 31.1,
"c": 31.1
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 22,
"pct": 21,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 31.08,
"h": 31.09,
"l": 31.07,
"c": 31.09
},
{
"t": 1791812100,
"o": 31.085,
"h": 31.1,
"l": 31.08,
"c": 31.1
},
{
"t": 1791812400,
"o": 31.095,
"h": 31.11,
"l": 31.09,
"c": 31.105
},
{
"t": 1791812700,
"o": 31.105,
"h": 31.12,
"l": 31.105,
"c": 31.11
},
{
"t": 1791813000,
"o": 31.11,
"h": 31.12,
"l": 31.11,
"c": 31.12
},
{
"t": 1791813300,
"o": 31.11,
"h": 31.12,
"l": 31.11,
"c": 31.1108
},
{
"t": 1791813600,
"o": 31.11,
"h": 31.115,
"l": 31.1,
"c": 31.105
},
{
"t": 1791813900,
"o": 31.11,
"h": 31.115,
"l": 31.1,
"c": 31.11
},
{
"t": 1791814200,
"o": 31.11,
"h": 31.12,
"l": 31.1,
"c": 31.115
},
{
"t": 1791814500,
"o": 31.115,
"h": 31.12,
"l": 31.11,
"c": 31.1125
},
{
"t": 1791814800,
"o": 31.115,
"h": 31.115,
"l": 31.1,
"c": 31.11
},
{
"t": 1791815100,
"o": 31.105,
"h": 31.11,
"l": 31.1,
"c": 31.11
},
{
"t": 1791815400,
"o": 31.105,
"h": 31.11,
"l": 31.1,
"c": 31.105
},
{
"t": 1791815700,
"o": 31.11,
"h": 31.11,
"l": 31.1,
"c": 31.105
},
{
"t": 1791816000,
"o": 31.105,
"h": 31.11,
"l": 31.1,
"c": 31.105
},
{
"t": 1791816300,
"o": 31.105,
"h": 31.11,
"l": 31.1,
"c": 31.11
},
{
"t": 1791816600,
"o": 31.1,
"h": 31.11,
"l": 31.1,
"c": 31.105
},
{
"t": 1791816900,
"o": 31.105,
"h": 31.11,
"l": 31.1,
"c": 31.11
},
{
"t": 1791817200,
"o": 31.105,
"h": 31.11,
"l": 31.1,
"c": 31.11
},
{
"t": 1791817500,
"o": 31.11,
"h": 31.11,
"l": 31.1,
"c": 31.11
},
{
"t": 1791817800,
"o": 31.11,
"h": 31.11,
"l": 31.1,
"c": 31.11
},
{
"t": 1791818100,
"o": 31.11,
"h": 31.11,
"l": 31.09,
"c": 31.09
},
{
"t": 1791818400,
"o": 31.1,
"h": 31.1,
"l": 31.09,
"c": 31.095
},
{
"t": 1791818700,
"o": 31.095,
"h": 31.1,
"l": 31.09,
"c": 31.1
},
{
"t": 1791819000,
"o": 31.09,
"h": 31.1,
"l": 31.09,
"c": 31.095
},
{
"t": 1791819300,
"o": 31.095,
"h": 31.1,
"l": 31.09,
"c": 31.1
},
{
"t": 1791819600,
"o": 31.095,
"h": 31.1,
"l": 31.09,
"c": 31.095
},
{
"t": 1791819900,
"o": 31.095,
"h": 31.1,
"l": 31.09,
"c": 31.095
},
{
"t": 1791820200,
"o": 31.095,
"h": 31.1,
"l": 31.09,
"c": 31.095
},
{
"t": 1791820500,
"o": 31.095,
"h": 31.1,
"l": 31.09,
"c": 31.095
},
{
"t": 1791820800,
"o": 31.095,
"h": 31.1,
"l": 31.09,
"c": 31.095
},
{
"t": 1791821100,
"o": 31.095,
"h": 31.095,
"l": 31.09,
"c": 31.095
},
{
"t": 1791821400,
"o": 31.09,
"h": 31.1,
"l": 31.09,
"c": 31.095
},
{
"t": 1791821700,
"o": 31.09,
"h": 31.1,
"l": 31.09,
"c": 31.095
},
{
"t": 1791822000,
"o": 31.09,
"h": 31.1,
"l": 31.09,
"c": 31.095
},
{
"t": 1791822300,
"o": 31.0915,
"h": 31.1,
"l": 31.09,
"c": 31.09
},
{
"t": 1791822600,
"o": 31.1,
"h": 31.1,
"l": 31.09,
"c": 31.095
},
{
"t": 1791822900,
"o": 31.09,
"h": 31.1,
"l": 31.09,
"c": 31.09
},
{
"t": 1791823200,
"o": 31.095,
"h": 31.1,
"l": 31.09,
"c": 31.09
},
{
"t": 1791823500,
"o": 31.09,
"h": 31.1,
"l": 31.09,
"c": 31.09
},
{
"t": 1791823800,
"o": 31.0915,
"h": 31.1,
"l": 31.08,
"c": 31.08
},
{
"t": 1791824100,
"o": 31.0801,
"h": 31.09,
"l": 31.08,
"c": 31.08
},
{
"t": 1791824400,
"o": 31.085,
"h": 31.09,
"l": 31.08,
"c": 31.085
},
{
"t": 1791824700,
"o": 31.08,
"h": 31.09,
"l": 31.08,
"c": 31.08
},
{
"t": 1791825000,
"o": 31.085,
"h": 31.09,
"l": 31.08,
"c": 31.08
},
{
"t": 1791825300,
"o": 31.09,
"h": 31.09,
"l": 31.08,
"c": 31.08
},
{
"t": 1791825600,
"o": 31.085,
"h": 31.09,
"l": 31.08,
"c": 31.09
},
{
"t": 1791825900,
"o": 31.085,
"h": 31.1,
"l": 31.085,
"c": 31.095
},
{
"t": 1791826200,
"o": 31.1,
"h": 31.1,
"l": 31.09,
"c": 31.1
},
{
"t": 1791826500,
"o": 31.0999,
"h": 31.1,
"l": 31.08,
"c": 31.085
},
{
"t": 1791826800,
"o": 31.08,
"h": 31.09,
"l": 31.08,
"c": 31.089
},
{
"t": 1791827100,
"o": 31.085,
"h": 31.09,
"l": 31.08,
"c": 31.085
},
{
"t": 1791827400,
"o": 31.085,
"h": 31.09,
"l": 31.08,
"c": 31.085
},
{
"t": 1791827700,
"o": 31.08,
"h": 31.1,
"l": 31.08,
"c": 31.095
},
{
"t": 1791828000,
"o": 31.09,
"h": 31.1,
"l": 31.09,
"c": 31.1
},
{
"t": 1791828300,
"o": 31.095,
"h": 31.1,
"l": 31.09,
"c": 31.1
},
{
"t": 1791828600,
"o": 31.095,
"h": 31.1,
"l": 31.09,
"c": 31.1
},
{
"t": 1791828900,
"o": 31.095,
"h": 31.1,
"l": 31.09,
"c": 31.095
},
{
"t": 1791829200,
"o": 31.1,
"h": 31.1,
"l": 31.09,
"c": 31.095
},
{
"t": 1791829500,
"o": 31.095,
"h": 31.1,
"l": 31.09,
"c": 31.095
},
{
"t": 1791829800,
"o": 31.095,
"h": 31.1,
"l": 31.09,
"c": 31.09
},
{
"t": 1791830100,
"o": 31.095,
"h": 31.1,
"l": 31.09,
"c": 31.09
},
{
"t": 1791830400,
"o": 31.095,
"h": 31.1,
"l": 31.09,
"c": 31.095
},
{
"t": 1791830700,
"o": 31.095,
"h": 31.1,
"l": 31.09,
"c": 31.095
},
{
"t": 1791831000,
"o": 31.095,
"h": 31.1,
"l": 31.09,
"c": 31.1
},
{
"t": 1791831300,
"o": 31.095,
"h": 31.105,
"l": 31.09,
"c": 31.1
},
{
"t": 1791831600,
"o": 31.1,
"h": 31.11,
"l": 31.1,
"c": 31.105
},
{
"t": 1791831900,
"o": 31.105,
"h": 31.11,
"l": 31.1,
"c": 31.105
},
{
"t": 1791832200,
"o": 31.11,
"h": 31.11,
"l": 31.105,
"c": 31.11
},
{
"t": 1791832500,
"o": 31.105,
"h": 31.13,
"l": 31.1,
"c": 31.125
},
{
"t": 1791832800,
"o": 31.125,
"h": 31.1251,
"l": 31.12,
"c": 31.125
},
{
"t": 1791833100,
"o": 31.125,
"h": 31.13,
"l": 31.12,
"c": 31.125
},
{
"t": 1791833400,
"o": 31.125,
"h": 31.13,
"l": 31.12,
"c": 31.125
},
{
"t": 1791833700,
"o": 31.125,
"h": 31.13,
"l": 31.12,
"c": 31.13
},
{
"t": 1791834000,
"o": 31.125,
"h": 31.14,
"l": 31.12,
"c": 31.14
},
{
"t": 1791834300,
"o": 31.14,
"h": 31.15,
"l": 31.12,
"c": 31.12
},
{
"t": 1791834600,
"o": 31.12,
"h": 31.13,
"l": 31.09,
"c": 31.115
},
{
"t": 1791834900,
"o": 31.11,
"h": 31.12,
"l": 31.105,
"c": 31.115
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "OPCH Alert: Monsey Firm of Wohl & Fruchter Investigating Fairness of the Proposed Sale of Option Care Health to CD&R and McKesson",
"url": "https://www.globenewswire.com/news-release/2026/10/13/3379754/0/en/opch-alert-monsey-firm-of-wohl-fruchter-investigating-fairness-of-the-proposed-sale-of-option-care-health-to-cd-r-and-mckesson.html",
"source": "GlobeNewsWire",
"date": "2026-10-13 09:00:00",
"summary": "MONSEY, N.Y., Oct. 13, 2026 (GLOBE NEWSWIRE) -- The law firm of Wohl & Fruchter LLP is investigating the fairness of the proposed sale of Option Care Health, Inc. (NASDAQ: OPCH) (“OPCH”) to CD&R and McKesson Corporation for $32.05 per share in cash.",
"image": "https://images.financialmodelingprep.com/news/opch-alert-monsey-firm-of-wohl-fruchter-investigating-fairness-20261013.jpg"
},
{
"title": "Are OPCH, PCRX, RXO, BOLD Obtaining Fair Deals for their Shareholders?",
"url": "https://www.gurufocus.com/news/9120233/are-opch-pcrx-rxo-bold-obtaining-fair-deals-for-their-shareholders",
"source": "GuruFocus",
"date": "2026-10-12 21:00:00",
"summary": "Are OPCH, PCRX, RXO, BOLD Obtaining Fair Deals for their Shareholders?PR NewswireNEW YORK, Oct. 12, 2026Insiders may stand to receive substantial financial bene",
"image": "https://images.financialmodelingprep.com/news/are-opch-pcrx-rxo-bold-obtaining-fair-deals-for-20261012.png"
},
{
"title": "OPCH Investors Have Opportunity to Join Option Care Health, Inc. Fraud Investigation with SBS Law",
"url": "https://www.businesswire.com/news/home/20261012784738/en/OPCH-Investors-Have-Opportunity-to-Join-Option-Care-Health-Inc.-Fraud-Investigation-with-SBS-Law/",
"source": "Business Wire",
"date": "2026-10-12 15:59:00",
"summary": "LOS ANGELES--(BUSINESS WIRE)---- $OPCH--OPCH Investors Have Opportunity to Join Option Care Health, Inc. Fraud Investigation with SBS Law.",
"image": "https://images.financialmodelingprep.com/news/opch-investors-have-opportunity-to-join-option-care-health-20261012.jpg"
},
{
"title": "SHAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Option Care Health, Inc. (NASDAQ: OPCH)",
"url": "https://www.gurufocus.com/news/9118614/shareholder-alert-the-ma-class-action-firm-announces-an-investigation-of-option-care-health-inc-nasdaq-opch",
"source": "GuruFocus",
"date": "2026-10-11 13:00:00",
"summary": "SHAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Option Care Health, Inc. (NASDAQ: OPCH)PR NewswireNEW YORK, Oct. 11, 2026NEW YORK, Oc",
"image": "https://images.financialmodelingprep.com/news/shareholder-alert-the-ma-class-action-firm-announces-an-20261011.png"
},
{
"title": "Option Care Health Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Option Care Health, Inc. - OPCH",
"url": "https://www.businesswire.com/news/home/20261008546555/en/Option-Care-Health-Investor-Alert-Kahn-Swick-Foti-LLC-Investigates-Adequacy-of-Price-and-Process-in-Proposed-Sale-of-Option-Care-Health-Inc.---OPCH/",
"source": "Business Wire",
"date": "2026-10-08 16:34:00",
"summary": "NEW YORK CITY & NEW ORLEANS--(BUSINESS WIRE)--Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed sale of Option Care Health, Inc. (NasdaqGS: OPCH) to CD&R, McKesson Corporation. Under t",
"image": "https://images.financialmodelingprep.com/news/option-care-health-investor-alert-kahn-swick-foti-llc-20261008.jpg"
},
{
"title": "Strength Seen in Option Care (OPCH): Can Its 32.7% Jump Turn into More Strength?",
"url": "https://www.zacks.com/stock/news/3001570/strength-seen-in-option-care-opch-can-its-32-7-jump-turn-into-more-strength?cid=CS-ZC-FT-fundamental_analysis|daily_price_change_5%-3001570",
"source": "Zacks Investment Research",
"date": "2026-10-07T10:58:00Z",
"summary": "Option Care Health (OPCH) surged 32.7% following the announcement of its acquisition by CD&R and McKesson for $32.05 per share in cash, representing a 37% premium to the previous closing price. The $5.8 billion enterprise value deal underscores the strategic appeal of OPCH's home",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default120.jpg"
},
{
"title": "Company News for Oct 7, 2026",
"url": "https://finance.yahoo.com/markets/stocks/articles/company-news-oct-7-2026-075100947.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T07:51:00Z",
"summary": "* Advanced Micro Devices, Inc. AMD shares rose 2.8% after CEO Lisa Su said the company expects to significantly boost chip production in 2027 to capitalize on strong AI demand.\n\n* Constellation Energy Corporation CEG shares soared 12.3% after Alphabet Inc. GOOG signed a $4.3 bill",
"image": "https://s.yimg.com/lo/mysterio/api/45c247f07f12233ecd08f40ffd645f276f10b9e014503845266b6af31e84e99f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F188ad02b9c7cca00e0c94a7b9e9cb1b4.jpg"
},
{
"title": "Halper Sadeh LLC is Investigating Whether PTC and OPCH are Obtaining Fair Deals for their Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/10/07/3376169/0/en/halper-sadeh-llc-is-investigating-whether-ptc-and-opch-are-obtaining-fair-deals-for-their-shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-07T03:03:00Z",
"summary": "Halper Sadeh LLC, an investor rights law firm, is investigating PTC Inc. and Option Care Health, Inc. for potential violations of federal securities laws and breaches of fiduciary duties relating to their proposed acquisitions. The firm is examining whether shareholders are recei",
"image": "https://ml.globenewswire.com/Resource/Download/54cbaf70-16fe-4ac1-8956-c2d21ff8ae45"
},
{
"title": "This Option Care Health Analyst Is No Longer Bullish; Here Are Top 4 Downgrades For Wednesday",
"url": "https://www.benzinga.com/analyst-stock-ratings/downgrades/26/10/62224421/this-option-care-health-analyst-is-no-longer-bullish-here-are-top-4-downgrades-for-wednesday",
"source": "Benzinga",
"date": "2026-10-07 11:52:43",
"summary": "Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades, downgrades and initiations, please see our analyst ratings page.",
"image": "https://images.financialmodelingprep.com/news/this-option-care-health-analyst-is-no-longer-bullish-20261007.jpg"
},
{
"title": "Why Option Care Health Stock Skyrocketed on Tuesday",
"url": "https://www.fool.com/investing/2026/10/06/why-option-care-health-stock-skyrocketed-on-tuesday/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-06T18:36:47Z",
"summary": "Option Care Health agreed to be acquired by McKesson and private equity firm Clayton, Dubilier & Rice for $32.05 per share, valuing the company at approximately $5.8 billion. The deal represents a 37% premium to Monday's closing price and is expected to close in the first half of",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F0f4d0539422a638aef0b0fe67f21e1df07bc85fc-7680x4050.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "GE Vernova, Marvell among market cap stock movers on Tuesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ge-vernova-marvell-among-market-cap-stock-movers-on-tuesday-93CH-4935059",
"source": "Investing.com",
"date": "2026-10-06T18:01:55Z",
"summary": "Tuesday's market has seen swings in various stocks based on news and other factors. Today, stocks like GE Vernova (GEV) and Marvell Technology Group (MRVL) are rallying, while Lam Research Corp (LRCX) is facing a decline. Below are highlights of some of the biggest stock movers, ",
"image": "https://content-media.investing.com/news/Cisco-Systems_2_800x533_L_1412262217.jpg"
},
{
"title": "Google, Constellation Energy Deal; SpaceX Rises on Talks with NASA | Stock Movers",
"url": "https://finance.yahoo.com/video/google-constellation-energy-deal-spacex-144102398.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T14:41:02Z",
"summary": "On this episode of Stock Movers:- Option Care Health (OPCH) shares jumped after the Financial Times reports that McKesson and PE firm Clayton Dubilier & Rice are closing in on a deal to buy the provider of medical infusion services, that would value the business at more than $5b ",
"image": "https://s.yimg.com/lo/mysterio/api/e1fb32eba81a874646258000801197f071f38e4957542074232178fc72c942ad/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbloomberg_markets_video_2%2Fd7d1513967b63c172eb9ca32d1400c33.jpg"
},
{
"title": "GE Vernova and Palo Alto among market cap stock movers on Tuesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ge-vernova-and-palo-alto-among-market-cap-stock-movers-on-tuesday-93CH-4934878",
"source": "Investing.com",
"date": "2026-10-06T14:36:52Z",
"summary": "Tuesday's market has seen notable movements in various stocks, influenced by a range of factors. Today, stocks like GE Vernova and Palo Alto Networks are making headlines with their upward trends, while New Providence Acquisition Corp is also gaining attention. Below are highligh",
"image": "https://content-media.investing.com/news/caterpillar_800x533_L_1412669882.jpg"
},
{
"title": "OPCH | Option Care Health Inc. Stock Overview (U.S.: Nasdaq) | Barron's",
"url": "https://www.barrons.com/market-data/stocks/opch",
"source": "Barrons",
"date": "2026-10-06T13:53:53Z",
"summary": "Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and a",
"image": "https://www.barrons.com/asset/barrons/images/Barrons-Logo-Block-Color.png"
},
{
"title": "Is Option Care Health (OPCH) Stock Undervalued Right Now?",
"url": "https://www.zacks.com/stock/news/3000910/is-option-care-health-opch-stock-undervalued-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_2-3000910",
"source": "Zacks Investment Research",
"date": "2026-10-06T12:40:04Z",
"summary": "Zacks identifies Option Care Health (OPCH) as an attractive value stock opportunity, holding a Zacks Rank #2 (Buy) and Value grade of A. The company trades at a P/E ratio of 15.09, below its industry average of 18.05, and demonstrates favorable valuations across multiple metrics ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default131.jpg"
},
{
"title": "McKesson, CD&R to take infusion therapy provider Option Care private in $5.8 billion deal",
"url": "https://www.reuters.com/legal/transactional/mckesson-cdr-buy-infusion-therapy-provider-option-care-health-58-billion-deal-2026-10-06/",
"source": "Reuters",
"date": "2026-10-06T12:14:21Z",
"summary": "Oct 6 (Reuters) - Drug distributor McKesson (MCK.N), opens new tab and private equity firm Clayton Dubilier & Rice on Tuesday agreed to take infusion therapy provider Option Care Health (OPCH.O), opens new tab private in a deal worth about $5.8 billion including debt.\n\nThe per-sh",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Wall St futures rise as yields, oil dip",
"url": "https://www.reuters.com/business/wall-st-futures-rise-yields-oil-dip-2026-10-06/",
"source": "Reuters",
"date": "2026-10-06T10:27:20Z",
"summary": "Oct 6 (Reuters) - US stock index futures rose on Tuesday as Treasury yields dipped from multi-year highs and oil prices retreated, offering investors some relief ahead of the quarterly earnings season.\n\nThe tech-heavy Nasdaq (.IXIC), opens new tab closed at a record high on Monda",
"image": "https://www.reuters.com/resizer/v2/TJZUZ5PEEZNWRAO5WGBPKUJV2Q.jpg?auth=6b9ba524cae0f9e024ac8c5410b5fc4622f016ed97f2d2cc511dc9e085b1e71b&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Citizens maintains Option Care Health stock rating on potential acquisition talks By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/citizens-maintains-option-care-health-stock-rating-on-potential-acquisition-talks-93CH-4933852",
"source": "Investing.com",
"date": "2026-10-06T10:19:00Z",
"summary": "Investing.com - Citizens analyst Constantine Davides reiterated a Market Outperform rating and $32.00 price target on Option Care Health (NASDAQ:OPCH). The stock currently trades at $23.37, well below both the analyst target and InvestingPro's Fair Value analysis, which suggests ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Truist reiterates Buy on Option Care Health stock amid sale talks By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/truist-reiterates-buy-on-option-care-health-stock-amid-sale-talks-93CH-4933824",
"source": "Investing.com",
"date": "2026-10-06T10:07:03Z",
"summary": "Investing.com - Truist Securities reiterated a Buy rating and $30.00 price target on Option Care Health (NASDAQ:OPCH) following reports the company is in advanced talks for a potential sale.\n\nThe Financial Times reported the company is in discussions to sell to McKesson and Clayt",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "OPCH SHAREHOLDER ALERT: ADEMI LLP INVESTIGATES WHETHER BUYOUT FAIRLY VALUES OPTION CARE HEALTH, INC.",
"url": "https://www.gurufocus.com/news/9112440/opch-shareholder-alert-ademi-llp-investigates-whether-buyout-fairly-values-option-care-health-inc",
"source": "GuruFocus",
"date": "2026-10-06 22:00:00",
"summary": "OPCH SHAREHOLDER ALERT: ADEMI LLP INVESTIGATES WHETHER BUYOUT FAIRLY VALUES OPTION CARE HEALTH, INC.PR NewswireMILWAUKEE, Oct. 6, 2026Option Care Health shareho",
"image": "https://images.financialmodelingprep.com/news/opch-shareholder-alert-ademi-llp-investigates-whether-buyout-fairly-20261006.png"
},
{
"title": "Option Care Stock Trades Below McKesson's Deal Price — Here's the Spread",
"url": "https://www.benzinga.com/trading-ideas/movers/26/10/62203209/option-care-stock-trades-below-mckessons-deal-price-heres-the-spread",
"source": "Benzinga",
"date": "2026-10-06 15:24:07",
"summary": "Option Care Health Inc. (NASDAQ:OPCH) agreed Tuesday to be taken private by Clayton Dubilier & Rice and McKesson Corp. (NYSE:MCK) for $32.05 a share in cash. The deal gives the home-infusion provider a total enterprise value of about $5.8 billion.",
"image": "https://images.financialmodelingprep.com/news/option-care-stock-trades-below-mckessons-deal-price-heres-20261006.jpg"
},
{
"title": "OPCH Stock Alert: Halper Sadeh LLC is Investigating Whether Option Care Health, Inc. is Obtaining a Fair Price for its Shareholders",
"url": "https://www.gurufocus.com/news/9111744/opch-stock-alert-halper-sadeh-llc-is-investigating-whether-option-care-health-inc-is-obtaining-a-fair-price-for-its-shareholders",
"source": "GuruFocus",
"date": "2026-10-06 12:00:00",
"summary": "Halper Sadeh LLC, an investor rights law firm, is investigating the sale of Option Care Health, Inc. (NASDAQ: OPCH) to CD&R, McKesson Corporation for $32.05 per",
"image": "https://images.financialmodelingprep.com/news/opch-stock-alert-halper-sadeh-llc-is-investigating-whether-20261006.png"
},
{
"title": "Option Care Health surges 22% on report of $5 billion takeover by McKesson, CD&R By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/option-care-health-surges-22-on-report-of-5-billion-takeover-by-mckesson-cdr-4932841",
"source": "Investing.com",
"date": "2026-10-05T20:14:47Z",
"summary": "Investing.com -- Shares of Option Care Health (NASDAQ: OPCH) surged 22% in after-hours trading on Monday following a Financial Times report that healthcare giant McKesson and private equity firm Clayton Dubilier & Rice (CD&R) are in advanced talks to acquire the infusion services",
"image": "https://content-media.investing.com/news/LYNXMPEM4L1MC_1200_L.jpg"
},
{
"title": "BTSG Deploys AI Across Operations: Will It Improve Margins?",
"url": "https://www.zacks.com/stock/news/2998209/btsg-deploys-ai-across-operations-will-it-improve-margins?cid=CS-ZC-FT-analyst_blog|quick_take-2998209",
"source": "Zacks Investment Research",
"date": "2026-09-30T13:19:00Z",
"summary": "BrightSpring Health Services is leveraging AI and automation across hiring, intake, documentation, and patient care to improve productivity. The company reported 44% year-over-year adjusted EBITDA growth with margin expansion to 5.3%, with further benefits expected in late 2026 a",
"image": "https://staticx-tuner.zacks.com/images/articles/main/83/917.jpg"
},
{
"title": "Are Investors Undervaluing Fresenius SE & Co. (FSNUY) Right Now?",
"url": "https://www.zacks.com/stock/news/2998105/are-investors-undervaluing-fresenius-se-co-fsnuy-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_2-2998105",
"source": "Zacks Investment Research",
"date": "2026-09-30T12:40:04Z",
"summary": "Zacks highlights two healthcare stocks as strong value investment opportunities: Fresenius SE & Co. (FSNUY) with a Zacks Rank #2 and Value grade A, trading at a P/E of 13.26 below its industry average of 18.36; and Option Care Health (OPCH) also with Rank #2 and Value grade A, tr",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default348.jpg"
}
],
"technical": {
"price": 31.1088,
"rsi": 83.87633474495136,
"sma20": 25.679940000000055,
"sma50": 24.540176000000045,
"sma200": 26.409344,
"adx": 33.15748041204186,
"atr": 0.92,
"atr_pct": 2.96,
"atr_expansion_pct": 28.2,
"di_plus": 67.4,
"di_minus": 8.2,
"high_52w": 36.59,
"low_52w": 19.52,
"sma50_series": [
{
"close": 20.51,
"ma": 24.179800000000036
},
{
"close": 20.08,
"ma": 24.026400000000034
},
{
"close": 21.11,
"ma": 23.903200000000034
},
{
"close": 21.38,
"ma": 23.790800000000036
},
{
"close": 20.78,
"ma": 23.668000000000035
},
{
"close": 20.76,
"ma": 23.553400000000032
},
{
"close": 21.23,
"ma": 23.42860000000003
},
{
"close": 21.62,
"ma": 23.306400000000036
},
{
"close": 21.71,
"ma": 23.185800000000036
},
{
"close": 21.99,
"ma": 23.042400000000033
},
{
"close": 21.3,
"ma": 22.879000000000033
},
{
"close": 21.97,
"ma": 22.738400000000034
},
{
"close": 22.01,
"ma": 22.600000000000033
},
{
"close": 21.48,
"ma": 22.47160000000003
},
{
"close": 21.82,
"ma": 22.34120000000003
},
{
"close": 21.32,
"ma": 22.201000000000032
},
{
"close": 20.97,
"ma": 22.044000000000032
},
{
"close": 21.04,
"ma": 21.889400000000034
},
{
"close": 21.9,
"ma": 21.76640000000003
},
{
"close": 21.36,
"ma": 21.62600000000003
},
{
"close": 21.57,
"ma": 21.48660000000003
},
{
"close": 21.47,
"ma": 21.348000000000027
},
{
"close": 21.67,
"ma": 21.222800000000028
},
{
"close": 21.57,
"ma": 21.09880000000003
},
{
"close": 21.7,
"ma": 20.99540000000003
},
{
"close": 21.35,
"ma": 21.015800000000027
},
{
"close": 22.09,
"ma": 21.057000000000027
},
{
"close": 22.1,
"ma": 21.076200000000025
},
{
"close": 21.74,
"ma": 21.085000000000026
},
{
"close": 21.75,
"ma": 21.111000000000026
},
{
"close": 21.67,
"ma": 21.12940000000003
},
{
"close": 21.15,
"ma": 21.14220000000003
},
{
"close": 21.08,
"ma": 21.16720000000003
},
{
"close": 21.66,
"ma": 21.20860000000003
},
{
"close": 21.81,
"ma": 21.249200000000027
},
{
"close": 22.48,
"ma": 21.299800000000026
},
{
"close": 23.93,
"ma": 21.38800000000003
},
{
"close": 22.46,
"ma": 21.44340000000003
},
{
"close": 23.03,
"ma": 21.48680000000003
},
{
"close": 23.7,
"ma": 21.51620000000003
},
{
"close": 23.69,
"ma": 21.55960000000003
},
{
"close": 23.7,
"ma": 21.61500000000003
},
{
"close": 23.63,
"ma": 21.66060000000003
},
{
"close": 23.79,
"ma": 21.703600000000034
},
{
"close": 24.5,
"ma": 21.762000000000036
},
{
"close": 24.08,
"ma": 21.826200000000036
},
{
"close": 23.84,
"ma": 21.893800000000038
},
{
"close": 24.07,
"ma": 21.964400000000037
},
{
"close": 23.95,
"ma": 22.032800000000037
},
{
"close": 23.37,
"ma": 22.098800000000036
},
{
"close": 23.41,
"ma": 22.15680000000004
},
{
"close": 23.35,
"ma": 22.22220000000004
},
{
"close": 23.49,
"ma": 22.269800000000043
},
{
"close": 23.7,
"ma": 22.31620000000004
},
{
"close": 23.67,
"ma": 22.37400000000004
},
{
"close": 23.64,
"ma": 22.431600000000046
},
{
"close": 24.04,
"ma": 22.487800000000043
},
{
"close": 23.98,
"ma": 22.53500000000004
},
{
"close": 23.9,
"ma": 22.578800000000044
},
{
"close": 23.45,
"ma": 22.608000000000043
},
{
"close": 23.64,
"ma": 22.65480000000004
},
{
"close": 23.85,
"ma": 22.692400000000042
},
{
"close": 24.46,
"ma": 22.741400000000045
},
{
"close": 24.21,
"ma": 22.796000000000046
},
{
"close": 23.74,
"ma": 22.834400000000045
},
{
"close": 23.64,
"ma": 22.880800000000043
},
{
"close": 23.63,
"ma": 22.934000000000047
},
{
"close": 23.48,
"ma": 22.982800000000047
},
{
"close": 23.99,
"ma": 23.024600000000046
},
{
"close": 23.52,
"ma": 23.067800000000048
},
{
"close": 24.47,
"ma": 23.125800000000048
},
{
"close": 24.5,
"ma": 23.18640000000005
},
{
"close": 24.3,
"ma": 23.23900000000005
},
{
"close": 23.95,
"ma": 23.286600000000053
},
{
"close": 23.9,
"ma": 23.330600000000054
},
{
"close": 23.34,
"ma": 23.370400000000053
},
{
"close": 22.94,
"ma": 23.387400000000053
},
{
"close": 23.07,
"ma": 23.406800000000054
},
{
"close": 22.9,
"ma": 23.430000000000053
},
{
"close": 22.81,
"ma": 23.451200000000053
},
{
"close": 22.49,
"ma": 23.46760000000005
},
{
"close": 22.58,
"ma": 23.496200000000055
},
{
"close": 22.64,
"ma": 23.527400000000053
},
{
"close": 23.37,
"ma": 23.561600000000052
},
{
"close": 31,
"ma": 23.745400000000053
},
{
"close": 31.01,
"ma": 23.916000000000054
},
{
"close": 31.05,
"ma": 24.058400000000052
},
{
"close": 31.07,
"ma": 24.23060000000005
},
{
"close": 31.1,
"ma": 24.39200000000005
},
{
"close": 31.1088,
"ma": 24.540176000000045
}
],
"sma200_series": [
{
"close": 20.51,
"ma": 28.893349999999987
},
{
"close": 20.08,
"ma": 28.857649999999985
},
{
"close": 21.11,
"ma": 28.823999999999987
},
{
"close": 21.38,
"ma": 28.787199999999988
},
{
"close": 20.78,
"ma": 28.75079999999999
},
{
"close": 20.76,
"ma": 28.71499999999999
},
{
"close": 21.23,
"ma": 28.678199999999993
},
{
"close": 21.62,
"ma": 28.642549999999993
},
{
"close": 21.71,
"ma": 28.60769999999999
},
{
"close": 21.99,
"ma": 28.575449999999993
},
{
"close": 21.3,
"ma": 28.53729999999999
},
{
"close": 21.97,
"ma": 28.50324999999999
},
{
"close": 22.01,
"ma": 28.467849999999988
},
{
"close": 21.48,
"ma": 28.427299999999992
},
{
"close": 21.82,
"ma": 28.39014999999999
},
{
"close": 21.32,
"ma": 28.35324999999999
},
{
"close": 20.97,
"ma": 28.31124999999999
},
{
"close": 21.04,
"ma": 28.274049999999992
},
{
"close": 21.9,
"ma": 28.244099999999992
},
{
"close": 21.36,
"ma": 28.213099999999994
},
{
"close": 21.57,
"ma": 28.180799999999994
},
{
"close": 21.47,
"ma": 28.146099999999997
},
{
"close": 21.67,
"ma": 28.112899999999996
},
{
"close": 21.57,
"ma": 28.077399999999994
},
{
"close": 21.7,
"ma": 28.047399999999993
},
{
"close": 21.35,
"ma": 28.016649999999995
},
{
"close": 22.09,
"ma": 27.993
},
{
"close": 22.1,
"ma": 27.967
},
{
"close": 21.74,
"ma": 27.938
},
{
"close": 21.75,
"ma": 27.907949999999996
},
{
"close": 21.67,
"ma": 27.8801
},
{
"close": 21.15,
"ma": 27.84665
},
{
"close": 21.08,
"ma": 27.81455
},
{
"close": 21.66,
"ma": 27.786199999999997
},
{
"close": 21.81,
"ma": 27.7597
},
{
"close": 22.48,
"ma": 27.73615
},
{
"close": 23.93,
"ma": 27.721799999999998
},
{
"close": 22.46,
"ma": 27.70055
},
{
"close": 23.03,
"ma": 27.682349999999996
},
{
"close": 23.7,
"ma": 27.66535
},
{
"close": 23.69,
"ma": 27.64815
},
{
"close": 23.7,
"ma": 27.63115
},
{
"close": 23.63,
"ma": 27.61045
},
{
"close": 23.79,
"ma": 27.5875
},
{
"close": 24.5,
"ma": 27.56895
},
{
"close": 24.08,
"ma": 27.5479
},
{
"close": 23.84,
"ma": 27.5269
},
{
"close": 24.07,
"ma": 27.5077
},
{
"close": 23.95,
"ma": 27.488249999999997
},
{
"close": 23.37,
"ma": 27.4641
},
{
"close": 23.41,
"ma": 27.437799999999996
},
{
"close": 23.35,
"ma": 27.4235
},
{
"close": 23.49,
"ma": 27.4108
},
{
"close": 23.7,
"ma": 27.397199999999998
},
{
"close": 23.67,
"ma": 27.380399999999998
},
{
"close": 23.64,
"ma": 27.363200000000003
},
{
"close": 24.04,
"ma": 27.348200000000002
},
{
"close": 23.98,
"ma": 27.32985
},
{
"close": 23.9,
"ma": 27.308400000000002
},
{
"close": 23.45,
"ma": 27.282400000000003
},
{
"close": 23.64,
"ma": 27.255400000000005
},
{
"close": 23.85,
"ma": 27.230500000000006
},
{
"close": 24.46,
"ma": 27.210750000000008
},
{
"close": 24.21,
"ma": 27.19125000000001
},
{
"close": 23.74,
"ma": 27.16855000000001
},
{
"close": 23.64,
"ma": 27.147900000000007
},
{
"close": 23.63,
"ma": 27.125100000000007
},
{
"close": 23.48,
"ma": 27.094650000000005
},
{
"close": 23.99,
"ma": 27.065000000000005
},
{
"close": 23.52,
"ma": 27.026500000000006
},
{
"close": 24.47,
"ma": 26.993750000000006
},
{
"close": 24.5,
"ma": 26.960750000000004
},
{
"close": 24.3,
"ma": 26.92755
},
{
"close": 23.95,
"ma": 26.89395
},
{
"close": 23.9,
"ma": 26.86215
},
{
"close": 23.34,
"ma": 26.829349999999998
},
{
"close": 22.94,
"ma": 26.7946
},
{
"close": 23.07,
"ma": 26.756999999999998
},
{
"close": 22.9,
"ma": 26.7104
},
{
"close": 22.81,
"ma": 26.659000000000002
},
{
"close": 22.49,
"ma": 26.60695
},
{
"close": 22.58,
"ma": 26.55365
},
{
"close": 22.64,
"ma": 26.499150000000004
},
{
"close": 23.37,
"ma": 26.45135
},
{
"close": 31,
"ma": 26.4415
},
{
"close": 31.01,
"ma": 26.434500000000003
},
{
"close": 31.05,
"ma": 26.427200000000003
},
{
"close": 31.07,
"ma": 26.419800000000006
},
{
"close": 31.1,
"ma": 26.415550000000003
},
{
"close": 31.1088,
"ma": 26.409344
}
],
"structure": {
"ema8": 29.28728287899204,
"ema21": 26.683724216037003,
"ema50": 24.962349907624425,
"ema200": 25.543118009507893,
"ema10": 28.669555267584414,
"ema20": 26.80088035926655,
"ema10_slope_pct": 16.97,
"ema20_slope_pct": 11.55,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 16.6,
"_no_bars": false,
"macd": {
"macd": 1.958,
"signal": 1.098,
"histogram": 0.86
},
"bollinger": {
"mid": 25.68,
"upper": 32.81,
"lower": 18.55,
"width_pct": 55.56
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 36.4,
"ret_3d": 0.19,
"ret_5d": 0.35,
"roc10_accel": 6.68,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.13,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 0.06,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 103743227.12
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 1.0
}
}
}
}
}