Data:
{
"symbol": "ONTO",
"price": 227.89,
"marketCap": 11183530149,
"beta": 1.581,
"lastDividend": 0,
"range": "118.97-386.46",
"change": 7.19,
"changePercentage": 3.25782,
"volume": 88624,
"averageVolume": 1130067,
"companyName": "Onto Innovation Inc.",
"currency": "USD",
"cik": "0000704532",
"isin": "US6833441057",
"cusip": "683344105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Semiconductors",
"website": "https://www.ontoinnovation.com",
"description": "Onto Innovation Inc. is a global leader in designing, manufacturing, and supporting cutting-edge process control solutions. The company's diverse portfolio encompasses tools for macro defect inspection, 2D/3D optical metrology, and lithography systems, alongside sophisticated analytical software for process control. These offerings are crucial for optimizing manufacturing processes, enhancing yield, and facilitating device packaging and testing in various industries worldwide. Their solutions are delivered both as standalone systems for specialized functions\u2014such as detecting large flaws, performing packaging lithography, evaluating probe cards, and measuring transparent and opaque thin films\u2014and through an extensive suite of process control software. This software scales from individual tool management to enterprise-wide factory integration. Beyond hardware and software, Onto Innovation also provides essential spare parts and software licensing services. Their technology is vital to a broad spectrum of clients, including manufacturers of semiconductors, advanced packaging, silicon wafers, LEDs, VCSELs, MEMS, CMOS image sensors, power devices, RF filters, and data storage products, as well as those in various industrial and scientific fields. Originally established in 1940 as Rudolph Technologies, Inc., Onto Innovation Inc. maintains its headquarters in Wilmington, Massachusetts.",
"ceo": "Michael Plisinski",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "1867",
"phone": "978 253 6200",
"address": "16 Jonspin Road",
"city": "Wilmington",
"state": "MA",
"zip": "01887",
"image": "https://images.financialmodelingprep.com/symbol/ONTO.png",
"ipoDate": "2019-10-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ONTO",
"name": "Onto Innovation Inc.",
"price": 222.46,
"changePercentage": -1.68817,
"change": -3.82,
"volume": 541069,
"dayLow": 214.6475,
"dayHigh": 225.12,
"yearHigh": 386.46,
"yearLow": 118.97,
"marketCap": 10917056988,
"priceAvg50": 284.1498,
"priceAvg200": 259.90176,
"exchange": "NYSE",
"open": 220.2,
"previousClose": 226.28,
"timestamp": 1792520395,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 280.5406,
"c": 278.4
},
{
"t": "2026-09-10",
"v": 270.203,
"c": 268.92
},
{
"t": "2026-09-11",
"v": 279.1555,
"c": 281.26
},
{
"t": "2026-09-14",
"v": 253.8944,
"c": 250.13
},
{
"t": "2026-09-15",
"v": 243.4475,
"c": 244.16
},
{
"t": "2026-09-16",
"v": 246.1047,
"c": 243.64
},
{
"t": "2026-09-17",
"v": 250.6563,
"c": 250.03
},
{
"t": "2026-09-18",
"v": 261.9713,
"c": 263.43
},
{
"t": "2026-09-21",
"v": 274.6611,
"c": 275.98
},
{
"t": "2026-09-22",
"v": 280.6102,
"c": 283.81
},
{
"t": "2026-09-23",
"v": 281.2792,
"c": 282.31
},
{
"t": "2026-09-24",
"v": 278.187,
"c": 279.73
},
{
"t": "2026-09-25",
"v": 286.4838,
"c": 287.64
},
{
"t": "2026-09-28",
"v": 286.7753,
"c": 288.74
},
{
"t": "2026-09-29",
"v": 301.7531,
"c": 304.69
},
{
"t": "2026-09-30",
"v": 306.6783,
"c": 307.82
},
{
"t": "2026-10-01",
"v": 311.9666,
"c": 314.88
},
{
"t": "2026-10-02",
"v": 329.763,
"c": 327.77
},
{
"t": "2026-10-05",
"v": 326.1171,
"c": 325.41
},
{
"t": "2026-10-06",
"v": 315.6426,
"c": 313.71
},
{
"t": "2026-10-07",
"v": 303.133,
"c": 304.4
},
{
"t": "2026-10-08",
"v": 294.9663,
"c": 292.67
},
{
"t": "2026-10-09",
"v": 294.2,
"c": 294.53
},
{
"t": "2026-10-12",
"v": 276.4972,
"c": 273.74
},
{
"t": "2026-10-13",
"v": 262.2537,
"c": 263.55
},
{
"t": "2026-10-14",
"v": 243.8768,
"c": 241.41
},
{
"t": "2026-10-15",
"v": 226.4614,
"c": 231.95
},
{
"t": "2026-10-16",
"v": 223.7579,
"c": 220.7
},
{
"t": "2026-10-19",
"v": 228.2691,
"c": 226.28
},
{
"t": "2026-10-20",
"v": 221.2298,
"c": 222.61
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.62,
"streak_days": 1
}
}
Data:
{
"volume": 541069,
"avgVolume": 1130067,
"short_ratio": [
{
"symbol": "ONTO",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 149570,
"short_exempt_volume": 1902,
"total_volume": 367836,
"short_volume_ratio": 0.4066,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 225.08,
"vah": 302.93,
"val": 215.98,
"profile": [
{
"price": 216.99,
"volume": 43346
},
{
"price": 219.01,
"volume": 133102
},
{
"price": 221.04,
"volume": 392464
},
{
"price": 223.06,
"volume": 829591
},
{
"price": 225.08,
"volume": 852663
},
{
"price": 227.1,
"volume": 565762
},
{
"price": 229.12,
"volume": 442804
},
{
"price": 231.15,
"volume": 359717
},
{
"price": 233.17,
"volume": 26384
},
{
"price": 235.19,
"volume": 0
},
{
"price": 237.21,
"volume": 100289
},
{
"price": 239.23,
"volume": 238262
},
{
"price": 241.26,
"volume": 446058
},
{
"price": 243.28,
"volume": 196120
},
{
"price": 245.3,
"volume": 204584
},
{
"price": 247.32,
"volume": 266379
},
{
"price": 249.34,
"volume": 68763
},
{
"price": 251.37,
"volume": 74919
},
{
"price": 253.39,
"volume": 7360
},
{
"price": 255.41,
"volume": 43851
},
{
"price": 257.43,
"volume": 155797
},
{
"price": 259.46,
"volume": 218494
},
{
"price": 261.48,
"volume": 242365
},
{
"price": 263.5,
"volume": 150536
},
{
"price": 265.52,
"volume": 78668
},
{
"price": 267.54,
"volume": 49972
},
{
"price": 269.57,
"volume": 32347
},
{
"price": 271.59,
"volume": 8101
},
{
"price": 273.61,
"volume": 278350
},
{
"price": 275.63,
"volume": 347578
},
{
"price": 277.65,
"volume": 331064
},
{
"price": 279.68,
"volume": 324507
},
{
"price": 281.7,
"volume": 273798
},
{
"price": 283.72,
"volume": 297583
},
{
"price": 285.74,
"volume": 170248
},
{
"price": 287.76,
"volume": 244599
},
{
"price": 289.79,
"volume": 211195
},
{
"price": 291.81,
"volume": 313599
},
{
"price": 293.83,
"volume": 329369
},
{
"price": 295.85,
"volume": 74344
},
{
"price": 297.87,
"volume": 162762
},
{
"price": 299.9,
"volume": 288404
},
{
"price": 301.92,
"volume": 616706
},
{
"price": 303.94,
"volume": 633852
},
{
"price": 305.96,
"volume": 187336
},
{
"price": 307.98,
"volume": 235291
},
{
"price": 310.01,
"volume": 254591
},
{
"price": 312.03,
"volume": 227008
},
{
"price": 314.05,
"volume": 501165
},
{
"price": 316.07,
"volume": 224482
},
{
"price": 318.1,
"volume": 65994
},
{
"price": 320.12,
"volume": 18969
},
{
"price": 322.14,
"volume": 52812
},
{
"price": 324.16,
"volume": 112763
},
{
"price": 326.18,
"volume": 368731
},
{
"price": 328.21,
"volume": 626298
},
{
"price": 330.23,
"volume": 101556
},
{
"price": 332.25,
"volume": 108484
},
{
"price": 334.27,
"volume": 87740
},
{
"price": 336.29,
"volume": 73159
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ONTO",
"marketCap": 10915584760,
"enterpriseValueTTM": 11139018185,
"evToSalesTTM": 9.939954452000068,
"evToOperatingCashFlowTTM": 41.82281172409389,
"evToFreeCashFlowTTM": 44.10055317244357,
"evToEBITDATTM": 44.84046136807555,
"netDebtToEBITDATTM": 0.8800708805702664,
"currentRatioTTM": 9.725711866590586,
"incomeQualityTTM": 2.0076241469024545,
"grahamNumberTTM": 48.471872365287304,
"grahamNetNetTTM": 11.09903464745406,
"taxBurdenTTM": 0.838996026624149,
"interestBurdenTTM": 1,
"workingCapitalTTM": 2370296000,
"investedCapitalTTM": 3396180000,
"returnOnAssetsTTM": 0.03584847103655487,
"operatingReturnOnAssetsTTM": 0.04587683055834819,
"returnOnTangibleAssetsTTM": 0.04741184357541899,
"returnOnEquityTTM": 0.06502190177233165,
"returnOnInvestedCapitalTTM": 0.034226436402483254,
"returnOnCapitalEmployedTTM": 0.04079451548799278,
"earningsYieldTTM": 0.012065188327631385,
"freeCashFlowYieldTTM": 0.02312940676574436,
"capexToOperatingCashFlowTTM": 0.05164881808722828,
"capexToDepreciationTTM": 0.1523495063875993,
"capexToRevenueTTM": 0.01227528418398821,
"salesGeneralAndAdministrativeToRevenueTTM": 0.18187685970555387,
"researchAndDevelopementToRevenueTTM": 0.12733531701925746,
"stockBasedCompensationToRevenueTTM": 0.02780999109930303,
"intangiblesToTotalAssetsTTM": 0.24389206718928846,
"averageReceivablesTTM": 321974000,
"averagePayablesTTM": 122476000,
"averageInventoryTTM": 347634500,
"daysOfSalesOutstandingTTM": 109.9375879914689,
"daysOfPayablesOutstandingTTM": 91.51928053388097,
"daysOfInventoryOutstandingTTM": 248.9281109338781,
"operatingCycleTTM": 358.865698925347,
"cashConversionCycleTTM": 267.346418391466,
"freeCashFlowToEquityTTM": 1722250000,
"freeCashFlowToFirmTTM": 252471000,
"tangibleAssetValueTTM": 1020491000,
"netCurrentAssetValueTTM": 865557000,
"grossProfitMarginTTM": 0.5035616179092379,
"ebitMarginTTM": 0.1411005975161967,
"ebitdaMarginTTM": 0.22167377740401398,
"operatingProfitMarginTTM": 0.12482312431425799,
"pretaxProfitMarginTTM": 0.1411005975161967,
"continuousOperationsProfitMarginTTM": 0.11838284067038228,
"netProfitMarginTTM": 0.11838284067038228,
"bottomLineProfitMarginTTM": 0.11838284067038228,
"receivablesTurnoverTTM": 3.3200655632750813,
"payablesTurnoverTTM": 3.988230653374453,
"inventoryTurnoverTTM": 1.4662867870995642,
"fixedAssetTurnoverTTM": 9.05402652828633,
"assetTurnoverTTM": 0.3028181350738921,
"quickRatioTTM": 8.329614018295938,
"solvencyRatioTTM": 0.12545598249027237,
"cashRatioTTM": 4.613392479154779,
"priceToEarningsRatioTTM": 83.03358208955224,
"priceToEarningsGrowthRatioTTM": -2.454642390238589,
"forwardPriceToEarningsGrowthRatioTTM": 1.3113238066494721,
"priceToEarningsDilutedRatioTTM": 83.65789473684211,
"priceToEarningsDilutedGrowthRatioTTM": -2.4491151792524803,
"priceToBookRatioTTM": 5.7189850509034885,
"priceToSalesRatioTTM": 9.749246909083443,
"priceToFreeCashFlowRatioTTM": 43.25444183688424,
"priceToOperatingCashFlowRatioTTM": 41.30272352669399,
"debtToAssetsRatioTTM": 0.39786815072659354,
"debtToEquityRatioTTM": 0.7654668693028089,
"debtToCapitalRatioTTM": 0.43357758936880836,
"longTermDebtToCapitalRatioTTM": 0.43357758936880836,
"financialLeverageRatioTTM": 1.9239209469390812,
"workingCapitalTurnoverRatioTTM": 0.6445781780579048,
"operatingCashFlowRatioTTM": 0.9800327633492242,
"operatingCashFlowSalesRatioTTM": 0.23766824950876544,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9483511819127717,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.18088971422087324,
"capitalExpenditureCoverageRatioTTM": 19.361527272727272,
"dividendPaidAndCapexCoverageRatioTTM": 19.361527272727272,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 22.669331336517445,
"netIncomePerShareTTM": 2.683659839715049,
"interestDebtPerShareTTM": 29.784890310046144,
"cashPerShareTTM": 38.09094956690682,
"bookValuePerShareTTM": 38.91075042499798,
"tangibleBookValuePerShareTTM": 20.65269570144904,
"shareholdersEquityPerShareTTM": 38.91075042499798,
"operatingCashFlowPerShareTTM": 5.387780296284303,
"capexPerShareTTM": 0.27827248441674085,
"freeCashFlowPerShareTTM": 5.109507811867562,
"netIncomePerEBTTTM": 0.838996026624149,
"ebtPerEbitTTM": 1.1304043084273239,
"priceToFairValueTTM": 5.7189850509034885,
"debtToMarketCapTTM": 0.13476782685871222,
"effectiveTaxRateTTM": 0.16100397337585098,
"enterpriseValueMultipleTTM": 44.86022506594712,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2026",
"revenue": 1005263000
}
],
"dcf": {
"symbol": "ONTO",
"date": "2026-10-20",
"dcf": 60.675565428489314,
"Stock Price": 222.035
},
"statements": {
"income": [
{
"date": "2026-01-03",
"symbol": "ONTO",
"reportedCurrency": "USD",
"cik": "0000704532",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:04:08",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1005263000,
"costOfRevenue": 505493000,
"grossProfit": 499770000,
"researchAndDevelopmentExpenses": 131978000,
"generalAndAdministrativeExpenses": 107076000,
"sellingAndMarketingExpenses": 69955000,
"sellingGeneralAndAdministrativeExpenses": 177031000,
"otherExpenses": 57834000,
"operatingExpenses": 366843000,
"costAndExpenses": 872336000,
"netInterestIncome": 34971000,
"interestIncome": 34971000,
"interestExpense": 0,
"depreciationAndAmortization": 60439000,
"ebitda": 223341000,
"ebit": 162902000,
"nonOperatingIncomeExcludingInterest": -29975000,
"operatingIncome": 132927000,
"totalOtherIncomeExpensesNet": 29975000,
"incomeBeforeTax": 162902000,
"incomeTaxExpense": 26143000,
"netIncomeFromContinuingOperations": 136759000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 136759000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 136759000,
"eps": 2.78,
"epsDiluted": 2.78,
"weightedAverageShsOut": 49123000,
"weightedAverageShsOutDil": 49273000
}
],
"balance_sheet": [
{
"date": "2026-01-03",
"symbol": "ONTO",
"reportedCurrency": "USD",
"cik": "0000704532",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:04:08",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 346119000,
"shortTermInvestments": 293503000,
"cashAndShortTermInvestments": 639622000,
"netReceivables": 268932000,
"accountsReceivables": 268932000,
"otherReceivables": 0,
"inventory": 298264000,
"prepaids": 0,
"otherCurrentAssets": 61217000,
"totalCurrentAssets": 1268035000,
"propertyPlantEquipmentNet": 143433000,
"goodwill": 644015000,
"intangibleAssets": 298098000,
"goodwillAndIntangibleAssets": 942113000,
"longTermInvestments": 0,
"taxAssets": 3864000,
"otherNonCurrentAssets": 10296000,
"totalNonCurrentAssets": 1099706000,
"otherAssets": 0,
"totalAssets": 2367741000,
"totalPayables": 115792000,
"accountPayables": 107685000,
"otherPayables": 8107000,
"accruedExpenses": 52498000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 6217000,
"taxPayables": 0,
"deferredRevenue": 31781000,
"otherCurrentLiabilities": 12658000,
"totalCurrentLiabilities": 218946000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 11258000,
"deferredRevenueNonCurrent": 6250000,
"deferredTaxLiabilitiesNonCurrent": 20401000,
"otherNonCurrentLiabilities": 10239000,
"totalNonCurrentLiabilities": 48148000,
"otherLiabilities": 0,
"capitalLeaseObligations": 17475000,
"totalLiabilities": 267094000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 50000,
"retainedEarnings": 743785000,
"additionalPaidInCapital": 1366833000,
"accumulatedOtherComprehensiveIncomeLoss": -10021000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2100647000,
"totalEquity": 2100647000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2367741000,
"totalInvestments": 293503000,
"totalDebt": 17475000,
"netDebt": -328644000
}
],
"cash_flow": [
{
"date": "2026-01-03",
"symbol": "ONTO",
"reportedCurrency": "USD",
"cik": "0000704532",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:04:08",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 136759000,
"depreciationAndAmortization": 60439000,
"deferredIncomeTax": 12866000,
"stockBasedCompensation": 27617000,
"changeInWorkingCapital": 52024000,
"accountsReceivables": 53783000,
"inventory": -3029000,
"accountsPayables": 50937000,
"otherWorkingCapital": -49667000,
"otherNonCashItems": 38610000,
"netCashProvidedByOperatingActivities": 328315000,
"investmentsInPropertyPlantAndEquipment": -28513000,
"acquisitionsNet": -436124000,
"purchasesOfInvestments": -483805000,
"salesMaturitiesOfInvestments": 826874000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -121568000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -75015000,
"netCommonStockIssuance": -75015000,
"commonStockIssuance": 0,
"commonStockRepurchased": -75015000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -135000,
"netCashProvidedByFinancingActivities": -75150000,
"effectOfForexChangesOnCash": 1577000,
"netChangeInCash": 133174000,
"cashAtEndOfPeriod": 346119000,
"cashAtBeginningOfPeriod": 212945000,
"operatingCashFlow": 328315000,
"capitalExpenditure": -28513000,
"freeCashFlow": 299802000,
"incomeTaxesPaid": 36039000,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 222.43,
"rsi": 30.926290338779907,
"sma20": 280.21800000000013,
"sma50": 282.7714000000002,
"sma200": 260.18454999999983,
"adx": 22.65949211836819,
"atr": 16.48,
"atr_pct": 7.41,
"atr_expansion_pct": 20.4,
"di_plus": 12.6,
"di_minus": 50.9,
"high_52w": 378.45,
"low_52w": 121.34,
"structure": {
"ema8": 244.28285083625997,
"ema21": 266.26685868488397,
"ema50": 276.7046534564947,
"ema200": 254.71387410271592,
"ema10": 250.1835493207126,
"ema20": 265.4610667525644,
"ema10_slope_pct": -13.83,
"ema20_slope_pct": -8.45,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -16.5,
"_no_bars": false,
"macd": {
"macd": -14.706,
"signal": -5.334,
"histogram": -9.372
},
"bollinger": {
"mid": 280.22,
"upper": 348.06,
"lower": 212.38,
"width_pct": 48.42
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 17,
"intraday_support": false
},
"momentum": {
"roc10": -29.1,
"ret_3d": -4.1,
"ret_5d": -15.6,
"roc10_accel": -15.59,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.63,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.45,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 257530968.63
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 55.0
}
}
}
}
Data:
{
"prior_day": {
"high": 225.12,
"low": 214.65,
"close": 222.61,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 221.25,
"R1": 227.85,
"S1": 217.37,
"R2": 231.72,
"S2": 210.77
},
"swing": {
"high_20d": 339.04,
"low_20d": 214.65,
"high_60d": 353.84,
"low_60d": 214.65
},
"orb": {
"high": 222.61,
"low": 215.01,
"date": "2026-10-20"
},
"vwap": 221.2,
"volume_profile": {
"poc": 225.08,
"vah": 302.93,
"val": 215.98,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 223.47,
"h1_ema9": 223.39,
"h1_ema21": 226.99,
"m15_trend": "down",
"m15_last": 222.61,
"m15_ema9": 222.67,
"m15_ema21": 223.06,
"rvol_intraday": 0.88,
"as_of_et": "2026-10-20 14:15"
},
"premarket": {
"date": "2026-10-20",
"high": 223.41,
"low": 219.89,
"last": 220.12,
"volume": 2388,
"gap_pct": -2.72,
"path": "06:05 223.41 -> 06:15 222.00 -> 07:40 221.95 -> 08:30 219.89 -> 09:05 220.12",
"bars": 9,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 252.37,
"h": 254.98,
"l": 240.2,
"c": 243.64,
"v": 566667.350687
},
{
"d": "2026-09-17",
"o": 254.26,
"h": 256.55,
"l": 249.09,
"c": 250.03,
"v": 628937.179025
},
{
"d": "2026-09-18",
"o": 256.94,
"h": 266.45,
"l": 253.3028,
"c": 263.43,
"v": 2071659.422112
},
{
"d": "2026-09-21",
"o": 272,
"h": 277.14,
"l": 268.27,
"c": 275.98,
"v": 817996.468157
},
{
"d": "2026-09-22",
"o": 273.71,
"h": 284.76,
"l": 273.5,
"c": 283.81,
"v": 773991.389036
},
{
"d": "2026-09-23",
"o": 281.73,
"h": 286,
"l": 273.06,
"c": 282.31,
"v": 642949.2556
},
{
"d": "2026-09-24",
"o": 276.16,
"h": 281.04,
"l": 272.26,
"c": 279.73,
"v": 458537.415496
},
{
"d": "2026-09-25",
"o": 281.935,
"h": 290,
"l": 281,
"c": 287.64,
"v": 417454.6819
},
{
"d": "2026-09-28",
"o": 286.93,
"h": 292.36,
"l": 279.66,
"c": 288.74,
"v": 395973.550857
},
{
"d": "2026-09-29",
"o": 297,
"h": 304.78,
"l": 295.895,
"c": 304.69,
"v": 652467.9284
},
{
"d": "2026-09-30",
"o": 304.88,
"h": 311,
"l": 297.9,
"c": 307.82,
"v": 756804.310273
},
{
"d": "2026-10-01",
"o": 315.94,
"h": 315.94,
"l": 306.37,
"c": 314.88,
"v": 664342.916813
},
{
"d": "2026-10-02",
"o": 328.89,
"h": 339.035,
"l": 325.8924,
"c": 327.77,
"v": 1019511.929534
},
{
"d": "2026-10-05",
"o": 327.74,
"h": 330,
"l": 319.72,
"c": 325.41,
"v": 796268.184156
},
{
"d": "2026-10-06",
"o": 329.29,
"h": 329.29,
"l": 311,
"c": 313.71,
"v": 1057660.285393
},
{
"d": "2026-10-07",
"o": 302.73,
"h": 306.37,
"l": 296.01,
"c": 304.4,
"v": 934070.01937
},
{
"d": "2026-10-08",
"o": 297.04,
"h": 306.345,
"l": 288.16,
"c": 292.67,
"v": 762177.351578
},
{
"d": "2026-10-09",
"o": 298.77,
"h": 299.22,
"l": 290,
"c": 294.53,
"v": 567219.152045
},
{
"d": "2026-10-12",
"o": 289.87,
"h": 289.87,
"l": 272.615,
"c": 273.74,
"v": 1047329.884805
},
{
"d": "2026-10-13",
"o": 266.66,
"h": 271.92,
"l": 256.53,
"c": 263.55,
"v": 1098419.93073
},
{
"d": "2026-10-14",
"o": 256.11,
"h": 259.1,
"l": 237.535,
"c": 241.41,
"v": 1881893.578592
},
{
"d": "2026-10-15",
"o": 228.76,
"h": 232.16,
"l": 220.22,
"c": 231.95,
"v": 1503934.116973
},
{
"d": "2026-10-16",
"o": 229.84,
"h": 232.85,
"l": 219.915,
"c": 220.7,
"v": 1240002.914986
},
{
"d": "2026-10-19",
"o": 232.16,
"h": 233.15,
"l": 224.665,
"c": 226.28,
"v": 796632.123782
},
{
"d": "2026-10-20",
"o": 220.2,
"h": 225.12,
"l": 214.6475,
"c": 222.61,
"v": 538922.332536
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -5.32,
"etf_rvol": 0.69,
"rs_5d": -11.63,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "ONTO",
"date": "2031-01-03",
"revenueLow": 3106995465,
"revenueHigh": 3457583229,
"revenueAvg": 3249900000,
"ebitdaLow": 1190767513,
"ebitdaHigh": 1358880193,
"ebitdaAvg": 1259292787,
"ebitLow": 1130229727,
"ebitHigh": 1298342407,
"ebitAvg": 1198755001,
"netIncomeLow": 1018788277,
"netIncomeHigh": 1170324928,
"netIncomeAvg": 1080556911,
"sgaExpenseLow": 503998711,
"sgaExpenseHigh": 560869016,
"sgaExpenseAvg": 527179852,
"epsAvg": 21.93,
"epsHigh": 23.75185,
"epsLow": 20.6764,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "ONTO",
"date": "2030-01-03",
"revenueLow": 2565596797,
"revenueHigh": 2855094112,
"revenueAvg": 2683600000,
"ebitdaLow": 957262637,
"ebitdaHigh": 1091338983,
"ebitdaAvg": 1011913949,
"ebitLow": 901400899,
"ebitHigh": 1035477245,
"ebitAvg": 956052211,
"netIncomeLow": 812522133,
"netIncomeHigh": 933378457,
"netIncomeAvg": 861784787,
"sgaExpenseLow": 416176171,
"sgaExpenseHigh": 463136740,
"sgaExpenseAvg": 435317964,
"epsAvg": 17.49,
"epsHigh": 18.943,
"epsLow": 16.49021,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "ONTO",
"date": "2029-01-03",
"revenueLow": 2054478521,
"revenueHigh": 2478762995,
"revenueAvg": 2192127015,
"ebitdaLow": 771598914,
"ebitdaHigh": 848049200,
"ebitdaAvg": 845235771,
"ebitLow": 718130227,
"ebitHigh": 794580513,
"ebitAvg": 791767084,
"netIncomeLow": 647322079,
"netIncomeHigh": 716234313,
"netIncomeAvg": 713698290,
"sgaExpenseLow": 333265541,
"sgaExpenseHigh": 402090498,
"sgaExpenseAvg": 355594078,
"epsAvg": 13.94222,
"epsHigh": 14.53604,
"epsLow": 13.13746,
"numAnalystsRevenue": 10,
"numAnalystsEps": 5
},
{
"symbol": "ONTO",
"date": "2028-01-03",
"revenueLow": 1782030789,
"revenueHigh": 2032316012,
"revenueAvg": 1882144879,
"ebitdaLow": 650234050,
"ebitdaHigh": 760481246,
"ebitdaAvg": 713308620,
"ebitLow": 596760793,
"ebitHigh": 707007989,
"ebitAvg": 659835363,
"netIncomeLow": 537919757,
"netIncomeHigh": 637296502,
"netIncomeAvg": 594775130,
"sgaExpenseLow": 289070657,
"sgaExpenseHigh": 329670468,
"sgaExpenseAvg": 305310581,
"epsAvg": 11.76,
"epsHigh": 12.93399,
"epsLow": 10.91713,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "ONTO",
"targetHigh": 450,
"targetLow": 350,
"targetConsensus": 391.11,
"targetMedian": 400
},
"ratings": {
"symbol": "ONTO",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ONTO",
"date": "2026-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-08-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-06-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-06-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-05-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-04-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-04-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-04-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ONTO",
"date": "2026-04-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-04-17",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-04-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-04-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-02-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-02-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-02-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-02-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-02-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-02-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ONTO",
"date": "2026-01-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-01-15",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-01-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-01-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2025-12-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2025-11-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2025-11-18",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2025-11-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Healios at Chardan's 10th Annual Healthcare Conference: japan-first push By Investing.com",
"url": "https://www.investing.com/news/transcripts/healios-at-chardans-10th-annual-healthcare-conference-japanfirst-push-93CH-4960785",
"source": "Investing.com",
"date": "2026-10-20T17:21:00Z",
"summary": "On Tuesday, 20 October 2026, Healios (SABS) used Chardan's 10th Annual Healthcare Conference to outline a two-track strategy built around manufacturing scale and regulatory timing. The company said its ARDS cell therapy program has a clearer path in Japan, but it still faces the ",
"image": "https://content-media.investing.com/news/LYNXNPEB8506G_L.jpg"
},
{
"title": "Virtuix at LD Micro event: consumer growth and defense push By Investing.com",
"url": "https://www.investing.com/news/transcripts/virtuix-at-ld-micro-event-consumer-growth-and-defense-push-93CH-4960779",
"source": "Investing.com",
"date": "2026-10-20T17:16:35Z",
"summary": "Virtuix (VTIX) used Tuesday, 20 October 2026, at the LD Micro 20th Annual Main Event Conference to outline a business built around its full-body virtual reality treadmill, the Omni, and a strategy that spans consumer gaming, military training and enterprise simulation. The Austin",
"image": "https://content-media.investing.com/news/LYNXNPEC0Q0MJ_L.jpg"
},
{
"title": "Salmon Farmers Deploy Lasers, Robots to Meet Booming Demand",
"url": "https://www.wsj.com/business/salmon-farmers-deploy-lasers-robots-to-meet-booming-demand-2cad3925",
"source": "The Wall Street Journal",
"date": "2026-10-20T17:15:00Z",
"summary": "Norwegian salmon producers are deploying lasers, robots and AI surveillance to keep fish alive longer amid booming global demand.View more\n\nBelow the surface of Norway's glassy ocean fjords, a series of cameras closely monitors thousands of salmon for parasites. When the system s",
"image": "https://images.wsj.net/im-91839010/social"
},
{
"title": "Personal AI Launches MODEL\u20114, Building Personal Intelligence Directly Into the Network",
"url": "https://finance.yahoo.com/technology/ai/articles/personal-ai-launches-model-4-170900737.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T17:09:00Z",
"summary": "An Operating System (OS) that lets telecommunications operators deliver personal intelligence to every subscriber, billed alongside talk, text, and data. MODEL\u20114 brings together the critical layers of AI delivery with NVIDIA, Microsoft, Rafay, Cisco, and Telegent.\n\nSAN FRANCISCO,",
"image": "https://s.yimg.com/lo/mysterio/api/48294651c7ccf939e6f298ba74d5f4203e2483da4bf694b4fff35c249df79999/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fprnewswire.com%2F890baa16d972267881e4624f7abc66b4.jpg"
},
{
"title": "EXCLUSIVE: Blackstone, Warburg explore IntraFi sale at over $10 billion, sources say",
"url": "https://www.reuters.com/legal/transactional/blackstone-warburg-explore-intrafi-sale-over-10-billion-sources-say-2026-10-20/",
"source": "Reuters",
"date": "2026-10-20T16:38:15Z",
"summary": "NEW YORK, Oct 20 (Reuters) - Blackstone Inc (BX.N), opens new tab and Warburg Pincus are exploring a sale of IntraFi that could value the financial technology company at more than $10 billion, according to people familiar with the matter.\n\nThe private equity firms have hired Morg",
"image": "https://www.reuters.com/resizer/v2/FWZH2LYEPFJDDGN7DBVYS6N3EI.jpg?auth=60c1640349da6b103837a123127cee104482925ccd8e40444bd361590dd9be87&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Earnings call transcript: Steel Dynamics posts Q3 2026 revenue beat, EPS miss By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-steel-dynamics-posts-q3-2026-revenue-beat-eps-miss-93CH-4960691",
"source": "Investing.com",
"date": "2026-10-20T16:13:09Z",
"summary": "Steel Dynamics reported third-quarter 2026 revenue above Wall Street expectations, but earnings per share came in a bit light, leaving investors with a mixed read on a quarter that was otherwise marked by record shipments, strong cash generation and improving demand across its st",
"image": "https://content-media.investing.com/news/LYNXMPEB59082_L.jpg"
},
{
"title": "Comedian Russell Brand anally raped me, woman tells UK trial By Reuters",
"url": "https://www.investing.com/news/world-news/comedian-russell-brand-anally-raped-me-woman-tells-uk-trial-4960677",
"source": "Investing.com",
"date": "2026-10-20T16:03:02Z",
"summary": "LONDON, Oct 20 (Reuters) - British actor and comedian Russell Brand anally raped a woman who had willingly gone to his house for consensual sex, ignoring her pleas for him to stop, the accuser told police in an interview played to a London court on Tuesday.\n\nBrand, once one of Br",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM9J1F9_L.jpg"
},
{
"title": "Warren Buffett Has 1 Rule for Investing During Volatility, and It's More Important Than Ever Right Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/warren-buffett-1-rule-investing-155000328.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T15:50:00Z",
"summary": "A famous investing strategy quote from Warren Buffett is: \"Be fearful when others are greedy and greedy when others are fearful.\" The legendary investor achieved a 5.5 million percent return over 60 years as CEO of Berkshire Hathaway, and he was known for deploying cash into the ",
"image": "https://s.yimg.com/lo/mysterio/api/58428480b568d30f177e4bdf4efdbf02c10dfe820fde7f7d056a8c129e641654/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fce9509d4e6e1aec9146c36673ab23cb4.jpg"
},
{
"title": "German Rail Struggles With Rhine Diversions, Logistics Firm Says",
"url": "https://www.bloomberg.com/news/articles/2026-10-20/german-rail-struggles-with-rhine-diversions-logistics-firm-says",
"source": "Bloomberg Business",
"date": "2026-10-20T15:40:06Z",
"summary": "Germany's rail network is unable to handle all the goods that are being diverted from the Rhine River -- where water levels are low -- with maintenance crimping capacity, rail logistics firm VTG GmbH said.\n\nWater levels on the river, an important transportation route connecting E",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i4dklm0pKpUk/v1/1200x781.jpg"
},
{
"title": "British Voters Are Worried About the Country's Debt Costs",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-20/british-voters-are-worried-about-the-labour-government-s-debt-costs",
"source": "Bloomberg Business",
"date": "2026-10-20T15:30:11Z",
"summary": "Burnham's Labour must consider the public's attitude toward profligate spending\n\nLondon's bankers are hardly enthused by the prospect of an extra bank tax in next week's budget, but neither are they screaming from Canary Wharf's rooftops. The UK boss of Citigroup appeared on Bloo",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iQQ.rrJYbprw/v5/1200x799.jpg"
},
{
"title": "US Dollar Weakness Breaks From Oil as US Tech Takes Control of FX Direction",
"url": "https://www.investing.com/analysis/us-dollar-weakness-breaks-from-oil-as-us-tech-takes-control-of-fx-direction-200689919",
"source": "Investing.com",
"date": "2026-10-20T15:19:35Z",
"summary": "* Brent's attempts to break above $110 a barrel are not preventing the greenback from falling.\n\n* The US dollar is reacting more to corporate earnings than to geopolitics.\n\nThe US dollar is retreating for the fourth day running, despite Brent's attempts to hold onto the key $110-",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Epicrispr at Chardan's 10th Annual Healthcare Conference: early data impresses By Investing.com",
"url": "https://www.investing.com/news/transcripts/epicrispr-at-chardans-10th-annual-healthcare-conference-early-data-impresses-93CH-4960633",
"source": "Investing.com",
"date": "2026-10-20T15:18:05Z",
"summary": "On Tuesday, 20 October 2026, Epicrispr (MGX) took part in Chardan's 10th Annual Healthcare Conference with a message that was both encouraging and cautious: its epigenetic approach is showing early signs of activity in patients, but the company still needs larger and longer studi",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Earnings call transcript: KeyCorp tops profit forecasts in Q3 2026 as shares rise By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-keycorp-tops-profit-forecasts-in-q3-2026-as-shares-rise-93CH-4960489",
"source": "Investing.com",
"date": "2026-10-20T14:12:00Z",
"summary": "KeyCorp reported third-quarter 2026 earnings that beat profit expectations and showed continued strength in lending, deposits and fee income, sending shares higher in premarket trading. The Cleveland-based bank posted adjusted earnings of $0.51 a share, above the $0.46 analysts e",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Higher Ed startup uses AI to help colleges prevent dropouts",
"url": "https://finance.yahoo.com/technology/ai/articles/higher-ed-startup-uses-ai-130000773.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T13:00:00Z",
"summary": "(Bloomberg) -- Straia, a higher-education startup focused on data analytics, has raised $3.1 million from investors to help schools tackle issues like student retention.\n\nMost Read from Bloomberg\n\nThe seed round was led by Speedrun, the startup accelerator of famed venture capita",
"image": "https://s.yimg.com/lo/mysterio/api/80f5489b3aa3ddc8d7e31fb5cb088ea2ed887bb51db07d88221653d5c2e39b21/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbloomberg_holding_pen_162%2Fa68f2d3f7d0c40007ecb0d202a686c0b.jpg"
},
{
"title": "Onto Innovation to Report Third Quarter 2026 Financial Results on November 9, 2026",
"url": "https://www.businesswire.com/news/home/20261019791427/en/Onto-Innovation-to-Report-Third-Quarter-2026-Financial-Results-on-November-9-2026/",
"source": "Business Wire",
"date": "2026-10-19 16:30:00",
"summary": "WILMINGTON, Mass.--(BUSINESS WIRE)---- $ONTO--Onto Innovation Inc. (NYSE: ONTO) will release its 2026 third quarter results shortly after the market closes on November 9, 2026. Onto Innovation will host a conference call and audio webcast in connection with its release of the fin",
"image": "https://images.financialmodelingprep.com/news/onto-innovation-to-report-third-quarter-2026-financial-results-20261019.jpg"
},
{
"title": "Onto Innovation: Strong Orders Support Attractive Growth And Valuation",
"url": "https://seekingalpha.com/article/4954848-onto-innovation-strong-orders-support-attractive-growth-and-valuation",
"source": "Seeking Alpha",
"date": "2026-10-16 13:44:39",
"summary": "Onto Innovation is rated Buy, driven by strong demand for its semiconductor inspection and metrology equipment, particularly in AI-related HBM and advanced packaging. ONTO reported record Q2 FY2026 revenue and backlog above $1B, with management guiding Q3 revenue to $380M-$400M a",
"image": "https://images.financialmodelingprep.com/news/onto-innovation-strong-orders-support-attractive-growth-and-valuation-20261016.jpg"
},
{
"title": "Onto Innovation vs. PDF Solutions: Which Chip Stock is the Better Buy?",
"url": "https://www.zacks.com/stock/news/3008380/onto-innovation-vs-pdf-solutions-which-chip-stock-is-the-better-buy?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3008380",
"source": "Zacks Investment Research",
"date": "2026-10-15T12:42:00Z",
"summary": "Onto Innovation and PDF Solutions are compared as semiconductor equipment and software providers benefiting from AI and advanced packaging demand. ONTO posted record Q2 revenue of $343.1M (up 35.3% YoY) with raised 2026 guidance, while PDFS grew Q2 revenue 19% to $61.5M. ONTO tra",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ca/187696.webp"
},
{
"title": "Onto Innovation (ONTO) Falls More Steeply Than Broader Market: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/3007610/onto-innovation-onto-falls-more-steeply-than-broader-market-what-investors-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-3007610",
"source": "Zacks Investment Research",
"date": "2026-10-14T21:15:03Z",
"summary": "Onto Innovation stock fell 8.4% on October 14, 2026, significantly underperforming the S&P 500's 1.11% loss. Despite the daily decline, the semiconductor equipment maker has gained 7.94% over the past month and maintains a Zacks Rank #2 (Buy) rating. The company is expected to re",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default75.jpg"
},
{
"title": "Will Onto Innovation's Cash Balance Fuel Its Next Growth Phase?",
"url": "https://www.zacks.com/stock/news/3007244/will-onto-innovation-s-cash-balance-fuel-its-next-growth-phase?cid=CS-ZC-FT-analyst_blog|quick_take-3007244",
"source": "Zacks Investment Research",
"date": "2026-10-14T14:49:00Z",
"summary": "Onto Innovation (ONTO) reported strong financial performance with $1.9 billion in cash reserves and 35.3% year-over-year revenue growth. The company completed a $720 million investment in Rigaku Holdings to advance X-ray process control solutions for semiconductor manufacturing. ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/75/2558.jpg"
},
{
"title": "Onto Innovation Receives Best Partner Award from SK hynix for Hidden Defect Prevention in High Bandwidth Memory Production",
"url": "https://www.businesswire.com/news/home/20261012570961/en/Onto-Innovation-Receives-Best-Partner-Award-from-SK-hynix-for-Hidden-Defect-Prevention-in-High-Bandwidth-Memory-Production/",
"source": "Business Wire",
"date": "2026-10-12 16:05:00",
"summary": "WILMINGTON, Mass.--(BUSINESS WIRE)---- $ONTO--Onto Innovation Inc. (NYSE: ONTO) announced today it received the Best Partner Award for technology achievement from SK hynix during the leading memory manufacturer's 25th Anniversary Partners Day on September 28, 2026. SK hynix besto",
"image": "https://images.financialmodelingprep.com/news/onto-innovation-receives-best-partner-award-from-sk-hynix-20261012.jpg"
},
{
"title": "ONTO's $1.1 Billion Backlog: Can Growth Accelerate Into 2027?",
"url": "https://www.zacks.com/stock/news/3003682/onto-s-1-1-billion-backlog-can-growth-accelerate-into-2027?cid=CS-ZC-FT-analyst_blog|quick_take-3003682",
"source": "Zacks Investment Research",
"date": "2026-10-09T12:41:00Z",
"summary": "Onto Innovation (ONTO) is experiencing significant growth driven by AI infrastructure spending, with backlog more than doubling to $1.1B in Q2 2026. The company raised full-year revenue guidance and expects 80% growth in advanced packaging. However, it faces intensifying competit",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default25.jpg"
},
{
"title": "Onto Innovation (ONTO) Declines More Than Market: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/3003281/onto-innovation-onto-declines-more-than-market-some-information-for-investors?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-3003281",
"source": "Zacks Investment Research",
"date": "2026-10-08T21:15:07Z",
"summary": "Onto Innovation declined 3.85% on October 8, 2026, underperforming the S&P 500's 0.47% loss. Despite the daily decline, the stock gained 9.34% over the past month. The company is expected to report strong earnings growth of 146.74% YoY with revenue projected at $390.66 million (7",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default52.jpg"
},
{
"title": "4,691 Shares in Onto Innovation Inc. $ONTO Bought by Ausbil Investment Management Ltd",
"url": "https://www.defenseworld.net/2026/10/08/4691-shares-in-onto-innovation-inc-onto-bought-by-ausbil-investment-management-ltd.html",
"source": "Defense World",
"date": "2026-10-08 07:05:27",
"summary": "Ausbil Investment Management Ltd acquired a new position in shares of Onto Innovation Inc. (NYSE: ONTO) during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 4,691 shares of the sem",
"image": "https://images.financialmodelingprep.com/news/4691-shares-in-onto-innovation-inc-onto-bought-by-20261008.png"
},
{
"title": "Onto Innovation Opens Registration for December 2026 Analyst Event",
"url": "https://www.gurufocus.com/news/9113303/onto-innovation-opens-registration-for-december-2026-analyst-event",
"source": "GuruFocus",
"date": "2026-10-07 09:00:00",
"summary": "Onto Innovation Inc. (NYSE: ONTO) (\u00e2\u0080\u009cOnto Innovation,\u00e2\u0080\u009d \u00e2\u0080\u009cOnto,\u00e2\u0080\u009d or the \u00e2\u0080\u009cCompany\u00e2\u0080\u009d) today invites registration for its Company-sponsored analyst event o",
"image": "https://images.financialmodelingprep.com/news/onto-innovation-opens-registration-for-december-2026-analyst-event-20261007.png"
},
{
"title": "Critical Comparison: Onto Innovation (NYSE:ONTO) and Ambiq Micro (NYSE:AMBQ)",
"url": "https://www.defenseworld.net/2026/10/06/critical-comparison-onto-innovation-nyseonto-and-ambiq-micro-nyseambq.html",
"source": "Defense World",
"date": "2026-10-06 06:15:19",
"summary": "Ambiq Micro (NYSE: AMBQ - Get Free Report) and Onto Innovation (NYSE: ONTO - Get Free Report) are both technology companies, but which is the superior stock? We will compare the two companies based on the strength of their dividends, earnings, risk, valuation, analyst recommendat",
"image": "https://images.financialmodelingprep.com/news/critical-comparison-onto-innovation-nyseonto-and-ambiq-micro-nyseambq-20261006.png"
}
]
Data:
[
{
"symbol": "ONTO",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 2.3,
"revenueActual": null,
"revenueEstimated": 392030800,
"lastUpdated": "2026-10-20"
},
{
"symbol": "ONTO",
"date": "2026-08-06",
"epsActual": 1.93,
"epsEstimated": 1.69,
"revenueActual": 343129000,
"revenueEstimated": 325287500,
"lastUpdated": "2026-10-20"
},
{
"symbol": "ONTO",
"date": "2026-05-05",
"epsActual": 1.42,
"epsEstimated": 1.42,
"revenueActual": 291949000,
"revenueEstimated": 292000000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "ONTO",
"date": "2026-02-19",
"epsActual": 1.26,
"epsEstimated": 1.28,
"revenueActual": 266866000,
"revenueEstimated": 267314300,
"lastUpdated": "2026-05-19"
},
{
"symbol": "ONTO",
"date": "2025-11-06",
"epsActual": 0.92,
"epsEstimated": 0.894,
"revenueActual": 218193000,
"revenueEstimated": 220225000,
"lastUpdated": "2026-02-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ONTO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ONTO",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 206,
"price": 304.21
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 184,
"price": 281.61
},
{
"file_period": "202608a",
"settlement_date": "20260804",
"quantity_fails": 2554,
"price": 268.49
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 2800,
"price": 292.62
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 437,
"price": 281.26
},
{
"file_period": "202609b",
"settlement_date": "20260929",
"quantity_fails": 433,
"price": 288.74
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "ONTO",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-29",
"reportingCik": "0001233488",
"companyCik": "0000704532",
"transactionType": "S-Sale",
"securitiesOwned": 10692,
"reportingName": "MILLER DAVID BRIAN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 300,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/704532/000123348826000007/0001233488-26-000007-index.htm"
},
{
"symbol": "ONTO",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001259094",
"companyCik": "0000704532",
"transactionType": "F-InKind",
"securitiesOwned": 21032,
"reportingName": "ROBERTS BRIAN K",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3239,
"price": 254.55,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/704532/000125909426000007/0001259094-26-000007-index.htm"
},
{
"symbol": "ONTO",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0002074793",
"companyCik": "0000704532",
"transactionType": "F-InKind",
"securitiesOwned": 14001,
"reportingName": "Chen Shirley",
"typeOfOwner": "officer: Senior Vice President of Custo",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1516,
"price": 254.55,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/704532/000207479326000008/0002074793-26-000008-index.htm"
},
{
"symbol": "ONTO",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001259094",
"companyCik": "0000704532",
"transactionType": "F-InKind",
"securitiesOwned": 21032,
"reportingName": "ROBERTS BRIAN K",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 3239,
"price": 254.55,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/704532/000125909426000005/0001259094-26-000005-index.htm"
},
{
"symbol": "ONTO",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-21",
"reportingCik": "0001784973",
"companyCik": "0000704532",
"transactionType": "S-Sale",
"securitiesOwned": 2684,
"reportingName": "Lynch Susan D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 302.3,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/704532/000178497326000007/0001784973-26-000007-index.htm"
},
{
"symbol": "ONTO",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001918546",
"companyCik": "0000704532",
"transactionType": "A-Award",
"securitiesOwned": 7984,
"reportingName": "Su May",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 761,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/704532/000191854626000003/0001918546-26-000003-index.htm"
},
{
"symbol": "ONTO",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001212426",
"companyCik": "0000704532",
"transactionType": "A-Award",
"securitiesOwned": 38513,
"reportingName": "SEAMS CHRISTOPHER A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 761,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/704532/000121242626000003/0001212426-26-000003-index.htm"
},
{
"symbol": "ONTO",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001247436",
"companyCik": "0000704532",
"transactionType": "A-Award",
"securitiesOwned": 3536,
"reportingName": "SCHWARTZ STEPHEN S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 761,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/704532/000124743626000003/0001247436-26-000003-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "ONTO",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-09",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Onto Innovation Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "ONTO",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-12",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Onto Innovation Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "ONTO",
"senateID": "M001203",
"disclosureDate": "2021-03-05",
"transactionDate": "2020-05-01",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "Onto Innovation Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20011417.pdf"
},
{
"symbol": "ONTO",
"senateID": "M001203",
"disclosureDate": "2021-03-05",
"transactionDate": "2020-04-21",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "Onto Innovation Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20011417.pdf"
}
],
"dark_pool": [
{
"ticker": "ONTO",
"executed_at": "2026-10-20T18:16:45.726000Z",
"size": 808.0,
"price": 223.37,
"premium": 180482.96,
"volume": 808.0,
"trade_code": " "
},
{
"ticker": "ONTO",
"executed_at": "2026-10-20T18:12:22.512000Z",
"size": 250.0,
"price": 223.25,
"premium": 55812.5,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "ONTO",
"executed_at": "2026-10-20T18:12:22.309000Z",
"size": 250.0,
"price": 223.25,
"premium": 55812.5,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "ONTO",
"executed_at": "2026-10-20T18:14:17.992000Z",
"size": 122.0,
"price": 223.2458,
"premium": 27235.9876,
"volume": 122.0,
"trade_code": " "
},
{
"ticker": "ONTO",
"executed_at": "2026-10-20T18:12:57.132000Z",
"size": 114.0,
"price": 223.13,
"premium": 25436.82,
"volume": 114.0,
"trade_code": " "
},
{
"ticker": "ONTO",
"executed_at": "2026-10-20T18:12:57.132000Z",
"size": 106.0,
"price": 223.13,
"premium": 23651.78,
"volume": 106.0,
"trade_code": " "
},
{
"ticker": "ONTO",
"executed_at": "2026-10-20T18:19:45.368000Z",
"size": 100.0,
"price": 222.35,
"premium": 22235.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "ONTO",
"executed_at": "2026-10-20T18:19:45.368000Z",
"size": 100.0,
"price": 222.33,
"premium": 22233.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ONTO",
"date": "20261019",
"ats_volume": 0,
"total_volume": 367836,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ONTO",
"days": [
{
"date": "2026-10-20",
"close": 222.33,
"vwap": 221.24,
"volume": 541117,
"vwap_discount_pct": -0.49
},
{
"date": "2026-10-19",
"close": 226.28,
"vwap": 228.27,
"volume": 796632,
"vwap_discount_pct": 0.88
},
{
"date": "2026-10-16",
"close": 220.7,
"vwap": 223.76,
"volume": 1240002,
"vwap_discount_pct": 1.39
},
{
"date": "2026-10-15",
"close": 231.95,
"vwap": 226.46,
"volume": 1503934,
"vwap_discount_pct": -2.37
},
{
"date": "2026-10-14",
"close": 241.41,
"vwap": 243.88,
"volume": 1881893,
"vwap_discount_pct": 1.02
}
],
"avg_vwap_discount_pct": 0.09,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_symbol": "ONTO",
"nbbo_ask": "200.50",
"size": 150,
"volume": 150,
"option_chain_id": "ONTO290119P00390000",
"premium": "2961000.00",
"underlying_price": "223.32",
"delta": "-0.4208780439195523",
"open_interest": 10,
"sector": "Technology",
"price": "197.40",
"expiry": "2029-01-19",
"strike": "390",
"option_type": "put",
"nbbo_bid": "195.50",
"executed_at": "2026-10-20T16:14:13.360000Z",
"implied_volatility": "0.777804945934261"
},
{
"underlying_symbol": "ONTO",
"nbbo_ask": "61.70",
"size": 150,
"volume": 150,
"option_chain_id": "ONTO290119C00390000",
"premium": "879000.00",
"underlying_price": "223.32",
"delta": "0.530247529913316",
"open_interest": 5,
"sector": "Technology",
"price": "58.60",
"expiry": "2029-01-19",
"strike": "390",
"option_type": "call",
"nbbo_bid": "57.50",
"executed_at": "2026-10-20T16:14:13.360000Z",
"implied_volatility": "0.68349843089552"
},
{
"underlying_symbol": "ONTO",
"nbbo_ask": "76.00",
"size": 15,
"volume": 15,
"option_chain_id": "ONTO280121C00220000",
"premium": "111375.00",
"underlying_price": "222.395",
"delta": "0.686734137047381",
"open_interest": 8,
"sector": "Technology",
"price": "74.25",
"expiry": "2028-01-21",
"strike": "220",
"option_type": "call",
"nbbo_bid": "72.50",
"executed_at": "2026-10-20T15:29:35.325000Z",
"implied_volatility": "0.70996943486131"
},
{
"underlying_symbol": "ONTO",
"nbbo_ask": "17.90",
"size": 10,
"volume": 10,
"option_chain_id": "ONTO270115P00200000",
"premium": "17900.00",
"underlying_price": "223.095",
"delta": "-0.3018074408970375",
"open_interest": 105,
"sector": "Technology",
"price": "17.90",
"expiry": "2027-01-15",
"strike": "200",
"option_type": "put",
"nbbo_bid": "16.50",
"executed_at": "2026-10-20T17:45:52.793000Z",
"implied_volatility": "0.704567215869931"
},
{
"underlying_symbol": "ONTO",
"nbbo_ask": "105.50",
"size": 1,
"volume": 1,
"option_chain_id": "ONTO290119C00200000",
"premium": "10309.00",
"underlying_price": "219.02",
"delta": "0.766086281902709",
"open_interest": 1,
"sector": "Technology",
"price": "103.09",
"expiry": "2029-01-19",
"strike": "200",
"option_type": "call",
"nbbo_bid": "103.00",
"executed_at": "2026-10-20T13:31:34.520000Z",
"implied_volatility": "0.721042746222513"
}
],
"net_premium": {
"ticker": "ONTO",
"net_call_premium": "-833174.00",
"net_put_premium": "-1985017.00",
"call_premium": "1185961.00",
"put_premium": "3062103.00",
"bullish_premium": "3111726.00",
"bearish_premium": "998883.00",
"put_call_ratio": "0.758064516129032258064516129",
"iv_rank": "54.8987",
"implied_move_perc": "0.155",
"gex_ratio": "1.3084652430953804",
"gex_net_change": "-157.0973",
"gex_call": "1925.9361",
"gex_put": "-2489.8229",
"gex_net": -563.8868,
"gex_call_delta": "153337.5109",
"gex_put_delta": "-226000.3747",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "ONTO",
"expires": "2029-01-19",
"open_interest": 5,
"option_type": "call",
"delta": 0.517503887870795,
"ask_volume": 0,
"last_price": "58.60",
"implied_volatility": "0.68349843089552",
"gamma": 0.001622044425641849,
"avg_price": "58.60",
"bid_volume": 150,
"nbbo_ask": "61.70",
"strike": "390",
"option_symbol": "ONTO290119C00390000",
"total_premium": "879000.00",
"iv": 0.73547053854269,
"volume": 150,
"nbbo_bid": "57.50"
},
{
"underlying_symbol": "ONTO",
"expires": "2029-01-19",
"open_interest": 10,
"option_type": "put",
"delta": -0.628315246634079,
"ask_volume": 0,
"last_price": "197.40",
"implied_volatility": "0.777804945934261",
"gamma": 0.002174773353571695,
"avg_price": "197.40",
"bid_volume": 150,
"nbbo_ask": "200.50",
"strike": "390",
"option_symbol": "ONTO290119P00390000",
"total_premium": "2961000.00",
"iv": 0.520423521570758,
"volume": 150,
"nbbo_bid": "195.50"
},
{
"underlying_symbol": "ONTO",
"expires": "2026-12-18",
"open_interest": 116,
"option_type": "call",
"delta": 0.2222158479652072,
"ask_volume": 16,
"last_price": "6.96",
"implied_volatility": "0.705854210167456",
"gamma": 0.00460333632931681,
"avg_price": "6.8996874999999999999999999999",
"bid_volume": 16,
"nbbo_ask": "7.90",
"strike": "290",
"option_symbol": "ONTO261218C00290000",
"total_premium": "22079.00",
"iv": 0.722121742705127,
"volume": 32,
"nbbo_bid": "6.50"
},
{
"underlying_symbol": "ONTO",
"expires": "2028-01-21",
"open_interest": 8,
"option_type": "call",
"delta": 0.670740911488276,
"ask_volume": 0,
"last_price": "74.25",
"implied_volatility": "0.70996943486131",
"gamma": 0.00189795380575695,
"avg_price": "74.25",
"bid_volume": 0,
"nbbo_ask": "76.00",
"strike": "220",
"option_symbol": "ONTO280121C00220000",
"total_premium": "111375.00",
"iv": 0.764408065293281,
"volume": 15,
"nbbo_bid": "72.50"
},
{
"underlying_symbol": "ONTO",
"expires": "2026-11-20",
"open_interest": 14,
"option_type": "call",
"delta": 0.567043696027332,
"ask_volume": 9,
"last_price": "21.95",
"implied_volatility": "0.800467786723072",
"gamma": 0.00739160659768154,
"avg_price": "19.950714285714285714285714285",
"bid_volume": 1,
"nbbo_ask": "23.70",
"strike": "220",
"option_symbol": "ONTO261120C00220000",
"total_premium": "27931.00",
"iv": 0.81868624837265,
"volume": 14,
"nbbo_bid": "20.90"
},
{
"underlying_symbol": "ONTO",
"expires": "2026-11-20",
"open_interest": 27,
"option_type": "call",
"delta": 0.490699867721519,
"ask_volume": 2,
"last_price": "17.99",
"implied_volatility": "0.780828748881452",
"gamma": 0.00767893952798557,
"avg_price": "15.472727272727272727272727272",
"bid_volume": 6,
"nbbo_ask": "18.40",
"strike": "230",
"option_symbol": "ONTO261120C00230000",
"total_premium": "17020.00",
"iv": 0.799149788860958,
"volume": 11,
"nbbo_bid": "16.60"
},
{
"underlying_symbol": "ONTO",
"expires": "2026-12-18",
"open_interest": 4,
"option_type": "put",
"delta": -0.0506619288558602,
"ask_volume": 10,
"last_price": "1.82",
"implied_volatility": "0.857450861649434",
"gamma": 0.001374310083521678,
"avg_price": "1.8300000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "2.55",
"strike": "135",
"option_symbol": "ONTO261218P00135000",
"total_premium": "2013.00",
"iv": 0.846524721887314,
"volume": 11,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "ONTO",
"expires": "2026-12-18",
"open_interest": 37,
"option_type": "put",
"delta": -0.1299688397722637,
"ask_volume": 6,
"last_price": "5.19",
"implied_volatility": "0.784591585863591",
"gamma": 0.00308566771550137,
"avg_price": "5.2509090909090909090909090910",
"bid_volume": 5,
"nbbo_ask": "6.00",
"strike": "165",
"option_symbol": "ONTO261218P00165000",
"total_premium": "5776.00",
"iv": 0.765148079359085,
"volume": 11,
"nbbo_bid": "4.30"
}
],
"gamma_profile": {
"ticker": "ONTO",
"spot": 222.33,
"date": "2026-10-20",
"flip_point": null,
"net_gex": -563.89,
"call_walls": [
{
"strike": 300.0,
"gex": 157.86
},
{
"strike": 330.0,
"gex": 147.79
},
{
"strike": 390.0,
"gex": 118.64
}
],
"put_walls": [
{
"strike": 200.0,
"gex": -449.75
},
{
"strike": 190.0,
"gex": -260.25
},
{
"strike": 220.0,
"gex": -185.35
}
],
"by_strike": [
{
"strike": 150.0,
"call_gex": 15.87,
"put_gex": -31.04,
"net_gex": -15.17
},
{
"strike": 155.0,
"call_gex": 1.04,
"put_gex": -2.29,
"net_gex": -1.25
},
{
"strike": 160.0,
"call_gex": 9.91,
"put_gex": -19.51,
"net_gex": -9.6
},
{
"strike": 165.0,
"call_gex": 10.51,
"put_gex": -23.38,
"net_gex": -12.86
},
{
"strike": 170.0,
"call_gex": 12.13,
"put_gex": -12.28,
"net_gex": -0.15
},
{
"strike": 175.0,
"call_gex": 2.76,
"put_gex": -50.29,
"net_gex": -47.53
},
{
"strike": 180.0,
"call_gex": 12.09,
"put_gex": -179.96,
"net_gex": -167.87
},
{
"strike": 185.0,
"call_gex": 2.93,
"put_gex": -38.67,
"net_gex": -35.74
},
{
"strike": 190.0,
"call_gex": 21.97,
"put_gex": -260.25,
"net_gex": -238.28
},
{
"strike": 195.0,
"call_gex": 21.06,
"put_gex": -57.44,
"net_gex": -36.39
},
{
"strike": 200.0,
"call_gex": 68.77,
"put_gex": -449.75,
"net_gex": -380.98
},
{
"strike": 210.0,
"call_gex": 57.79,
"put_gex": -156.11,
"net_gex": -98.32
},
{
"strike": 220.0,
"call_gex": 46.46,
"put_gex": -185.35,
"net_gex": -138.89
},
{
"strike": 230.0,
"call_gex": 74.26,
"put_gex": -162.18,
"net_gex": -87.91
},
{
"strike": 240.0,
"call_gex": 86.85,
"put_gex": -145.16,
"net_gex": -58.31
},
{
"strike": 250.0,
"call_gex": 111.36,
"put_gex": -133.06,
"net_gex": -21.7
},
{
"strike": 260.0,
"call_gex": 107.58,
"put_gex": -110.36,
"net_gex": -2.78
},
{
"strike": 270.0,
"call_gex": 97.61,
"put_gex": -133.33,
"net_gex": -35.71
},
{
"strike": 280.0,
"call_gex": 60.82,
"put_gex": -172.4,
"net_gex": -111.57
},
{
"strike": 290.0,
"call_gex": 83.63,
"put_gex": -26.17,
"net_gex": 57.46
},
{
"strike": 300.0,
"call_gex": 157.86,
"put_gex": -13.93,
"net_gex": 143.94
},
{
"strike": 310.0,
"call_gex": 37.89,
"put_gex": -25.34,
"net_gex": 12.55
},
{
"strike": 320.0,
"call_gex": 68.38,
"put_gex": -6.75,
"net_gex": 61.62
},
{
"strike": 330.0,
"call_gex": 147.79,
"put_gex": -10.7,
"net_gex": 137.1
},
{
"strike": 340.0,
"call_gex": 29.92,
"put_gex": -28.34,
"net_gex": 1.58
}
]
},
"oi_changes": {
"net_call_oi_change": -8,
"net_put_oi_change": 5,
"top": [
{
"strike": "400",
"oi_change": -8,
"type": "call"
},
{
"strike": "190",
"oi_change": 5,
"type": "put"
},
{
"strike": "450",
"oi_change": 0,
"type": "call"
},
{
"strike": "390",
"oi_change": 0,
"type": "call"
},
{
"strike": "180",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -3.6,
"D": -6.2,
"P": -60.8,
"O": -73.2,
"C": 58.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -45.0,
"T": -100.0,
"RS": -100.0,
"V": -0.0,
"F": -100.0,
"OI": -100.0,
"S": -7.9,
"IV": -44.0,
"B": -100.0,
"Liquidity": 0.0,
"OpeningConfidence": 99.3,
"FlowAgreement": 100.0,
"StrikeBreadth": 50.0
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"- block activity -100",
"- trend -100",
"- relative strength -100"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 92
},
{
"name": "Open Retracement",
"count": 71,
"pct": 69
},
{
"name": "Gap Fill",
"count": 47,
"pct": 46
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
},
{
"name": "Darvas Box",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 15,
"pct": 15
}
]
}