{
"price": {
"symbol": "ONTO",
"name": "Onto Innovation Inc.",
"price": 222.46,
"changePercentage": -1.68817,
"change": -3.82,
"volume": 541069,
"dayLow": 214.6475,
"dayHigh": 225.12,
"yearHigh": 386.46,
"yearLow": 118.97,
"marketCap": 10917056988,
"priceAvg50": 284.1498,
"priceAvg200": 259.90176,
"exchange": "NYSE",
"open": 220.2,
"previousClose": 226.28,
"timestamp": 1792520395,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 280.5406,
"c": 278.4
},
{
"t": "2026-09-10",
"v": 270.203,
"c": 268.92
},
{
"t": "2026-09-11",
"v": 279.1555,
"c": 281.26
},
{
"t": "2026-09-14",
"v": 253.8944,
"c": 250.13
},
{
"t": "2026-09-15",
"v": 243.4475,
"c": 244.16
},
{
"t": "2026-09-16",
"v": 246.1047,
"c": 243.64
},
{
"t": "2026-09-17",
"v": 250.6563,
"c": 250.03
},
{
"t": "2026-09-18",
"v": 261.9713,
"c": 263.43
},
{
"t": "2026-09-21",
"v": 274.6611,
"c": 275.98
},
{
"t": "2026-09-22",
"v": 280.6102,
"c": 283.81
},
{
"t": "2026-09-23",
"v": 281.2792,
"c": 282.31
},
{
"t": "2026-09-24",
"v": 278.187,
"c": 279.73
},
{
"t": "2026-09-25",
"v": 286.4838,
"c": 287.64
},
{
"t": "2026-09-28",
"v": 286.7753,
"c": 288.74
},
{
"t": "2026-09-29",
"v": 301.7531,
"c": 304.69
},
{
"t": "2026-09-30",
"v": 306.6783,
"c": 307.82
},
{
"t": "2026-10-01",
"v": 311.9666,
"c": 314.88
},
{
"t": "2026-10-02",
"v": 329.763,
"c": 327.77
},
{
"t": "2026-10-05",
"v": 326.1171,
"c": 325.41
},
{
"t": "2026-10-06",
"v": 315.6426,
"c": 313.71
},
{
"t": "2026-10-07",
"v": 303.133,
"c": 304.4
},
{
"t": "2026-10-08",
"v": 294.9663,
"c": 292.67
},
{
"t": "2026-10-09",
"v": 294.2,
"c": 294.53
},
{
"t": "2026-10-12",
"v": 276.4972,
"c": 273.74
},
{
"t": "2026-10-13",
"v": 262.2537,
"c": 263.55
},
{
"t": "2026-10-14",
"v": 243.8768,
"c": 241.41
},
{
"t": "2026-10-15",
"v": 226.4614,
"c": 231.95
},
{
"t": "2026-10-16",
"v": 223.7579,
"c": 220.7
},
{
"t": "2026-10-19",
"v": 228.2691,
"c": 226.28
},
{
"t": "2026-10-20",
"v": 221.2298,
"c": 222.61
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.62,
"streak_days": 1
}
},
"company": {
"symbol": "ONTO",
"price": 227.89,
"marketCap": 11183530149,
"beta": 1.581,
"lastDividend": 0,
"range": "118.97-386.46",
"change": 7.19,
"changePercentage": 3.25782,
"volume": 88624,
"averageVolume": 1130067,
"companyName": "Onto Innovation Inc.",
"currency": "USD",
"cik": "0000704532",
"isin": "US6833441057",
"cusip": "683344105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Semiconductors",
"website": "https://www.ontoinnovation.com",
"description": "Onto Innovation Inc. is a global leader in designing, manufacturing, and supporting cutting-edge process control solutions. The company's diverse portfolio encompasses tools for macro defect inspection, 2D/3D optical metrology, and lithography systems, alongside sophisticated analytical software for process control. These offerings are crucial for optimizing manufacturing processes, enhancing yield, and facilitating device packaging and testing in various industries worldwide. Their solutions are delivered both as standalone systems for specialized functions—such as detecting large flaws, performing packaging lithography, evaluating probe cards, and measuring transparent and opaque thin films—and through an extensive suite of process control software. This software scales from individual tool management to enterprise-wide factory integration. Beyond hardware and software, Onto Innovation also provides essential spare parts and software licensing services. Their technology is vital to a broad spectrum of clients, including manufacturers of semiconductors, advanced packaging, silicon wafers, LEDs, VCSELs, MEMS, CMOS image sensors, power devices, RF filters, and data storage products, as well as those in various industrial and scientific fields. Originally established in 1940 as Rudolph Technologies, Inc., Onto Innovation Inc. maintains its headquarters in Wilmington, Massachusetts.",
"ceo": "Michael Plisinski",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "1867",
"phone": "978 253 6200",
"address": "16 Jonspin Road",
"city": "Wilmington",
"state": "MA",
"zip": "01887",
"image": "https://images.financialmodelingprep.com/symbol/ONTO.png",
"ipoDate": "2019-10-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-01",
"accession": "0001233488-26-000007",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/704532/000123348826000007/xslF345X06/edgardoc.xml"
},
{
"form": "144",
"date": "2026-09-29",
"accession": "0001950047-26-009856",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/704532/000195004726009856/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0001259094-26-000007",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/704532/000125909426000007/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0002074793-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/704532/000207479326000008/xslF345X06/edgardoc.xml"
},
{
"form": "4/A",
"date": "2026-09-04",
"accession": "0001259094-26-000005",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/704532/000125909426000005/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0001784973-26-000007",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/704532/000178497326000007/xslF345X06/edgardoc.xml"
},
{
"form": "144",
"date": "2026-08-21",
"accession": "0001950047-26-008511",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/704532/000195004726008511/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-10",
"accession": "0001193125-26-341337",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/704532/000119312526341337/d125405d8k.htm"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001193125-26-338401",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/704532/000119312526338401/onto-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001193125-26-337990",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/704532/000119312526337990/onto-20260806.htm"
},
{
"form": "SD",
"date": "2026-05-27",
"accession": "0001193125-26-241852",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/704532/000119312526241852/onto_sd_2026.htm"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001918546-26-000003",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/704532/000191854626000003/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001212426-26-000003",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/704532/000121242626000003/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001247436-26-000003",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/704532/000124743626000003/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001233488-26-000003",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/704532/000123348826000003/xslF345X06/edgardoc.xml"
}
]
},
"volume": {
"volume": 541069,
"avgVolume": 1130067,
"short_ratio": [
{
"symbol": "ONTO",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 149570,
"short_exempt_volume": 1902,
"total_volume": 367836,
"short_volume_ratio": 0.4066,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 225.08,
"vah": 302.93,
"val": 215.98,
"profile": [
{
"price": 216.99,
"volume": 43346
},
{
"price": 219.01,
"volume": 133102
},
{
"price": 221.04,
"volume": 392464
},
{
"price": 223.06,
"volume": 829591
},
{
"price": 225.08,
"volume": 852663
},
{
"price": 227.1,
"volume": 565762
},
{
"price": 229.12,
"volume": 442804
},
{
"price": 231.15,
"volume": 359717
},
{
"price": 233.17,
"volume": 26384
},
{
"price": 235.19,
"volume": 0
},
{
"price": 237.21,
"volume": 100289
},
{
"price": 239.23,
"volume": 238262
},
{
"price": 241.26,
"volume": 446058
},
{
"price": 243.28,
"volume": 196120
},
{
"price": 245.3,
"volume": 204584
},
{
"price": 247.32,
"volume": 266379
},
{
"price": 249.34,
"volume": 68763
},
{
"price": 251.37,
"volume": 74919
},
{
"price": 253.39,
"volume": 7360
},
{
"price": 255.41,
"volume": 43851
},
{
"price": 257.43,
"volume": 155797
},
{
"price": 259.46,
"volume": 218494
},
{
"price": 261.48,
"volume": 242365
},
{
"price": 263.5,
"volume": 150536
},
{
"price": 265.52,
"volume": 78668
},
{
"price": 267.54,
"volume": 49972
},
{
"price": 269.57,
"volume": 32347
},
{
"price": 271.59,
"volume": 8101
},
{
"price": 273.61,
"volume": 278350
},
{
"price": 275.63,
"volume": 347578
},
{
"price": 277.65,
"volume": 331064
},
{
"price": 279.68,
"volume": 324507
},
{
"price": 281.7,
"volume": 273798
},
{
"price": 283.72,
"volume": 297583
},
{
"price": 285.74,
"volume": 170248
},
{
"price": 287.76,
"volume": 244599
},
{
"price": 289.79,
"volume": 211195
},
{
"price": 291.81,
"volume": 313599
},
{
"price": 293.83,
"volume": 329369
},
{
"price": 295.85,
"volume": 74344
},
{
"price": 297.87,
"volume": 162762
},
{
"price": 299.9,
"volume": 288404
},
{
"price": 301.92,
"volume": 616706
},
{
"price": 303.94,
"volume": 633852
},
{
"price": 305.96,
"volume": 187336
},
{
"price": 307.98,
"volume": 235291
},
{
"price": 310.01,
"volume": 254591
},
{
"price": 312.03,
"volume": 227008
},
{
"price": 314.05,
"volume": 501165
},
{
"price": 316.07,
"volume": 224482
},
{
"price": 318.1,
"volume": 65994
},
{
"price": 320.12,
"volume": 18969
},
{
"price": 322.14,
"volume": 52812
},
{
"price": 324.16,
"volume": 112763
},
{
"price": 326.18,
"volume": 368731
},
{
"price": 328.21,
"volume": 626298
},
{
"price": 330.23,
"volume": 101556
},
{
"price": 332.25,
"volume": 108484
},
{
"price": 334.27,
"volume": 87740
},
{
"price": 336.29,
"volume": 73159
}
],
"sessions": 20
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -5.32,
"etf_rvol": 0.69,
"rs_5d": -11.63,
"leading": false
},
"market_env": {
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 220.2,
"h": 222.61,
"l": 217.17,
"c": 218
},
{
"t": 1792503300,
"o": 218,
"h": 220.1,
"l": 216.89,
"c": 218.32
},
{
"t": 1792503600,
"o": 218.25,
"h": 218.25,
"l": 215.01,
"c": 215.47
},
{
"t": 1792503900,
"o": 215.02,
"h": 216.68,
"l": 214.6475,
"c": 216.615
},
{
"t": 1792504200,
"o": 216.02,
"h": 217.72,
"l": 216,
"c": 217.64
},
{
"t": 1792504500,
"o": 217.2,
"h": 219.07,
"l": 217.2,
"c": 218.28
},
{
"t": 1792504800,
"o": 218.25,
"h": 219.73,
"l": 218.15,
"c": 218.15
},
{
"t": 1792505100,
"o": 218.16,
"h": 220.54,
"l": 217.72,
"c": 219.5
},
{
"t": 1792505400,
"o": 218.79,
"h": 219.81,
"l": 217.67,
"c": 219.38
},
{
"t": 1792505700,
"o": 219.6,
"h": 220.8899,
"l": 218.9603,
"c": 220.08
},
{
"t": 1792506000,
"o": 220.08,
"h": 221.23,
"l": 219.67,
"c": 221.23
},
{
"t": 1792506300,
"o": 221.185,
"h": 223.46,
"l": 220.59,
"c": 223.445
},
{
"t": 1792506600,
"o": 224,
"h": 225.12,
"l": 222.43,
"c": 222.43
},
{
"t": 1792506900,
"o": 222.27,
"h": 223.85,
"l": 222.27,
"c": 222.96
},
{
"t": 1792507200,
"o": 223.39,
"h": 224.1,
"l": 223.04,
"c": 223.04
},
{
"t": 1792507500,
"o": 223.41,
"h": 224,
"l": 222.67,
"c": 222.93
},
{
"t": 1792507800,
"o": 222.985,
"h": 224.414,
"l": 222.985,
"c": 224.414
},
{
"t": 1792508100,
"o": 224.375,
"h": 225.1,
"l": 224.3,
"c": 224.35
},
{
"t": 1792508400,
"o": 224.305,
"h": 224.72,
"l": 223.455,
"c": 223.975
},
{
"t": 1792508700,
"o": 223.51,
"h": 223.54,
"l": 222.935,
"c": 223.445
},
{
"t": 1792509000,
"o": 223.01,
"h": 223.175,
"l": 220.5,
"c": 221.24
},
{
"t": 1792509300,
"o": 220.89,
"h": 222.625,
"l": 220.82,
"c": 222.567
},
{
"t": 1792509600,
"o": 222.75,
"h": 222.87,
"l": 221.95,
"c": 222.22
},
{
"t": 1792509900,
"o": 222.345,
"h": 222.52,
"l": 221.69,
"c": 221.69
},
{
"t": 1792510200,
"o": 221.96,
"h": 221.995,
"l": 220.97,
"c": 221.05
},
{
"t": 1792510500,
"o": 221.065,
"h": 221.44,
"l": 220.36,
"c": 220.36
},
{
"t": 1792510800,
"o": 220.71,
"h": 222.55,
"l": 220.71,
"c": 222.07
},
{
"t": 1792511100,
"o": 222.06,
"h": 222.0799,
"l": 221.0301,
"c": 222.04
},
{
"t": 1792511400,
"o": 221.95,
"h": 223.4,
"l": 221.5,
"c": 223.4
},
{
"t": 1792511700,
"o": 223.28,
"h": 223.285,
"l": 222.94,
"c": 223.285
},
{
"t": 1792512000,
"o": 223.405,
"h": 223.405,
"l": 223.04,
"c": 223.08
},
{
"t": 1792512300,
"o": 223.505,
"h": 224.02,
"l": 223.505,
"c": 223.645
},
{
"t": 1792512600,
"o": 223.675,
"h": 223.92,
"l": 223.31,
"c": 223.515
},
{
"t": 1792512900,
"o": 223.47,
"h": 223.47,
"l": 222.36,
"c": 222.445
},
{
"t": 1792513200,
"o": 222.7,
"h": 223.1,
"l": 222.545,
"c": 223.1
},
{
"t": 1792513500,
"o": 223.255,
"h": 223.84,
"l": 223.255,
"c": 223.645
},
{
"t": 1792513800,
"o": 223.645,
"h": 223.645,
"l": 222.61,
"c": 222.795
},
{
"t": 1792514100,
"o": 223.2,
"h": 223.375,
"l": 222.29,
"c": 222.53
},
{
"t": 1792514400,
"o": 222.25,
"h": 222.57,
"l": 221.545,
"c": 221.62
},
{
"t": 1792514700,
"o": 221.86,
"h": 222.72,
"l": 221.65,
"c": 222.505
},
{
"t": 1792515000,
"o": 222.09,
"h": 222.165011,
"l": 221.5,
"c": 221.5
},
{
"t": 1792515300,
"o": 221.665,
"h": 221.7035,
"l": 221.25,
"c": 221.37
},
{
"t": 1792515600,
"o": 221.73,
"h": 221.855,
"l": 221.22,
"c": 221.62
},
{
"t": 1792515900,
"o": 221.615,
"h": 221.62,
"l": 221.325,
"c": 221.42
},
{
"t": 1792516200,
"o": 221.16,
"h": 221.85,
"l": 221,
"c": 221.435
},
{
"t": 1792516500,
"o": 221.58,
"h": 222.075,
"l": 221.58,
"c": 222.075
},
{
"t": 1792516800,
"o": 222.1075,
"h": 222.385,
"l": 221.75,
"c": 221.75
},
{
"t": 1792517100,
"o": 221.82,
"h": 222.789,
"l": 221.82,
"c": 222.54
},
{
"t": 1792517400,
"o": 222.79,
"h": 223.55,
"l": 222.69,
"c": 223.03
},
{
"t": 1792517700,
"o": 222.98,
"h": 223.33,
"l": 222.84,
"c": 222.84
},
{
"t": 1792518000,
"o": 223.12,
"h": 223.345,
"l": 223.11,
"c": 223.11
},
{
"t": 1792518300,
"o": 223.095,
"h": 223.095,
"l": 222.67,
"c": 222.705
},
{
"t": 1792518600,
"o": 222.7,
"h": 223.28,
"l": 222.48,
"c": 223.05
},
{
"t": 1792518900,
"o": 223.05,
"h": 223.205,
"l": 222.82,
"c": 222.82
},
{
"t": 1792519200,
"o": 223.075,
"h": 223.69,
"l": 222.85,
"c": 223.475
},
{
"t": 1792519500,
"o": 223.48,
"h": 223.65,
"l": 223.2,
"c": 223.44
},
{
"t": 1792519800,
"o": 223.25,
"h": 223.415,
"l": 222.8,
"c": 223.24
},
{
"t": 1792520100,
"o": 223.11,
"h": 223.37,
"l": 222.47,
"c": 222.61
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 219.0091
},
{
"t": 1792503300,
"v": 218.3655
},
{
"t": 1792503600,
"v": 216.6209
},
{
"t": 1792503900,
"v": 215.5236
},
{
"t": 1792504200,
"v": 216.8201
},
{
"t": 1792504500,
"v": 218.3266
},
{
"t": 1792504800,
"v": 218.8457
},
{
"t": 1792505100,
"v": 219.7132
},
{
"t": 1792505400,
"v": 218.8697
},
{
"t": 1792505700,
"v": 219.871
},
{
"t": 1792506000,
"v": 220.3522
},
{
"t": 1792506300,
"v": 221.9334
},
{
"t": 1792506600,
"v": 224.0291
},
{
"t": 1792506900,
"v": 222.8175
},
{
"t": 1792507200,
"v": 223.6946
},
{
"t": 1792507500,
"v": 223.3216
},
{
"t": 1792507800,
"v": 223.6499
},
{
"t": 1792508100,
"v": 224.4435
},
{
"t": 1792508400,
"v": 224.0897
},
{
"t": 1792508700,
"v": 223.3347
},
{
"t": 1792509000,
"v": 221.6258
},
{
"t": 1792509300,
"v": 221.9744
},
{
"t": 1792509600,
"v": 222.2709
},
{
"t": 1792509900,
"v": 222.2295
},
{
"t": 1792510200,
"v": 221.5061
},
{
"t": 1792510500,
"v": 220.7612
},
{
"t": 1792510800,
"v": 221.7397
},
{
"t": 1792511100,
"v": 221.5055
},
{
"t": 1792511400,
"v": 222.2145
},
{
"t": 1792511700,
"v": 223.1222
},
{
"t": 1792512000,
"v": 223.175
},
{
"t": 1792512300,
"v": 223.6239
},
{
"t": 1792512600,
"v": 223.5331
},
{
"t": 1792512900,
"v": 222.8688
},
{
"t": 1792513200,
"v": 222.8405
},
{
"t": 1792513500,
"v": 223.4791
},
{
"t": 1792513800,
"v": 223.2968
},
{
"t": 1792514100,
"v": 222.8835
},
{
"t": 1792514400,
"v": 222.0788
},
{
"t": 1792514700,
"v": 222.1525
},
{
"t": 1792515000,
"v": 221.851
},
{
"t": 1792515300,
"v": 221.5216
},
{
"t": 1792515600,
"v": 221.5508
},
{
"t": 1792515900,
"v": 221.425
},
{
"t": 1792516200,
"v": 221.2528
},
{
"t": 1792516500,
"v": 221.8513
},
{
"t": 1792516800,
"v": 222.1352
},
{
"t": 1792517100,
"v": 222.5094
},
{
"t": 1792517400,
"v": 223.0514
},
{
"t": 1792517700,
"v": 223.0429
},
{
"t": 1792518000,
"v": 223.1937
},
{
"t": 1792518300,
"v": 222.8051
},
{
"t": 1792518600,
"v": 222.9563
},
{
"t": 1792518900,
"v": 223.0297
},
{
"t": 1792519200,
"v": 223.3036
},
{
"t": 1792519500,
"v": 223.3738
},
{
"t": 1792519800,
"v": 223.1915
},
{
"t": 1792520100,
"v": 222.9863
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 220.2,
"h": 222.61,
"l": 217.17,
"c": 218
},
{
"t": 1792503300,
"o": 218,
"h": 220.1,
"l": 216.89,
"c": 218.32
},
{
"t": 1792503600,
"o": 218.25,
"h": 218.25,
"l": 215.01,
"c": 215.47
},
{
"t": 1792503900,
"o": 215.02,
"h": 216.68,
"l": 214.6475,
"c": 216.615
},
{
"t": 1792504200,
"o": 216.02,
"h": 217.72,
"l": 216,
"c": 217.64
},
{
"t": 1792504500,
"o": 217.2,
"h": 219.07,
"l": 217.2,
"c": 218.28
},
{
"t": 1792504800,
"o": 218.25,
"h": 219.73,
"l": 218.15,
"c": 218.15
},
{
"t": 1792505100,
"o": 218.16,
"h": 220.54,
"l": 217.72,
"c": 219.5
},
{
"t": 1792505400,
"o": 218.79,
"h": 219.81,
"l": 217.67,
"c": 219.38
},
{
"t": 1792505700,
"o": 219.6,
"h": 220.8899,
"l": 218.9603,
"c": 220.08
},
{
"t": 1792506000,
"o": 220.08,
"h": 221.23,
"l": 219.67,
"c": 221.23
},
{
"t": 1792506300,
"o": 221.185,
"h": 223.46,
"l": 220.59,
"c": 223.445
},
{
"t": 1792506600,
"o": 224,
"h": 225.12,
"l": 222.43,
"c": 222.43
},
{
"t": 1792506900,
"o": 222.27,
"h": 223.85,
"l": 222.27,
"c": 222.96
},
{
"t": 1792507200,
"o": 223.39,
"h": 224.1,
"l": 223.04,
"c": 223.04
},
{
"t": 1792507500,
"o": 223.41,
"h": 224,
"l": 222.67,
"c": 222.93
},
{
"t": 1792507800,
"o": 222.985,
"h": 224.414,
"l": 222.985,
"c": 224.414
},
{
"t": 1792508100,
"o": 224.375,
"h": 225.1,
"l": 224.3,
"c": 224.35
},
{
"t": 1792508400,
"o": 224.305,
"h": 224.72,
"l": 223.455,
"c": 223.975
},
{
"t": 1792508700,
"o": 223.51,
"h": 223.54,
"l": 222.935,
"c": 223.445
},
{
"t": 1792509000,
"o": 223.01,
"h": 223.175,
"l": 220.5,
"c": 221.24
},
{
"t": 1792509300,
"o": 220.89,
"h": 222.625,
"l": 220.82,
"c": 222.567
},
{
"t": 1792509600,
"o": 222.75,
"h": 222.87,
"l": 221.95,
"c": 222.22
},
{
"t": 1792509900,
"o": 222.345,
"h": 222.52,
"l": 221.69,
"c": 221.69
},
{
"t": 1792510200,
"o": 221.96,
"h": 221.995,
"l": 220.97,
"c": 221.05
},
{
"t": 1792510500,
"o": 221.065,
"h": 221.44,
"l": 220.36,
"c": 220.36
},
{
"t": 1792510800,
"o": 220.71,
"h": 222.55,
"l": 220.71,
"c": 222.07
},
{
"t": 1792511100,
"o": 222.06,
"h": 222.0799,
"l": 221.0301,
"c": 222.04
},
{
"t": 1792511400,
"o": 221.95,
"h": 223.4,
"l": 221.5,
"c": 223.4
},
{
"t": 1792511700,
"o": 223.28,
"h": 223.285,
"l": 222.94,
"c": 223.285
},
{
"t": 1792512000,
"o": 223.405,
"h": 223.405,
"l": 223.04,
"c": 223.08
},
{
"t": 1792512300,
"o": 223.505,
"h": 224.02,
"l": 223.505,
"c": 223.645
},
{
"t": 1792512600,
"o": 223.675,
"h": 223.92,
"l": 223.31,
"c": 223.515
},
{
"t": 1792512900,
"o": 223.47,
"h": 223.47,
"l": 222.36,
"c": 222.445
},
{
"t": 1792513200,
"o": 222.7,
"h": 223.1,
"l": 222.545,
"c": 223.1
},
{
"t": 1792513500,
"o": 223.255,
"h": 223.84,
"l": 223.255,
"c": 223.645
},
{
"t": 1792513800,
"o": 223.645,
"h": 223.645,
"l": 222.61,
"c": 222.795
},
{
"t": 1792514100,
"o": 223.2,
"h": 223.375,
"l": 222.29,
"c": 222.53
},
{
"t": 1792514400,
"o": 222.25,
"h": 222.57,
"l": 221.545,
"c": 221.62
},
{
"t": 1792514700,
"o": 221.86,
"h": 222.72,
"l": 221.65,
"c": 222.505
},
{
"t": 1792515000,
"o": 222.09,
"h": 222.165011,
"l": 221.5,
"c": 221.5
},
{
"t": 1792515300,
"o": 221.665,
"h": 221.7035,
"l": 221.25,
"c": 221.37
},
{
"t": 1792515600,
"o": 221.73,
"h": 221.855,
"l": 221.22,
"c": 221.62
},
{
"t": 1792515900,
"o": 221.615,
"h": 221.62,
"l": 221.325,
"c": 221.42
},
{
"t": 1792516200,
"o": 221.16,
"h": 221.85,
"l": 221,
"c": 221.435
},
{
"t": 1792516500,
"o": 221.58,
"h": 222.075,
"l": 221.58,
"c": 222.075
},
{
"t": 1792516800,
"o": 222.1075,
"h": 222.385,
"l": 221.75,
"c": 221.75
},
{
"t": 1792517100,
"o": 221.82,
"h": 222.789,
"l": 221.82,
"c": 222.54
},
{
"t": 1792517400,
"o": 222.79,
"h": 223.55,
"l": 222.69,
"c": 223.03
},
{
"t": 1792517700,
"o": 222.98,
"h": 223.33,
"l": 222.84,
"c": 222.84
},
{
"t": 1792518000,
"o": 223.12,
"h": 223.345,
"l": 223.11,
"c": 223.11
},
{
"t": 1792518300,
"o": 223.095,
"h": 223.095,
"l": 222.67,
"c": 222.705
},
{
"t": 1792518600,
"o": 222.7,
"h": 223.28,
"l": 222.48,
"c": 223.05
},
{
"t": 1792518900,
"o": 223.05,
"h": 223.205,
"l": 222.82,
"c": 222.82
},
{
"t": 1792519200,
"o": 223.075,
"h": 223.69,
"l": 222.85,
"c": 223.475
},
{
"t": 1792519500,
"o": 223.48,
"h": 223.65,
"l": 223.2,
"c": 223.44
},
{
"t": 1792519800,
"o": 223.25,
"h": 223.415,
"l": 222.8,
"c": 223.24
},
{
"t": 1792520100,
"o": 223.11,
"h": 223.37,
"l": 222.47,
"c": 222.61
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 218
},
{
"t": 1792503300,
"v": 218.064
},
{
"t": 1792503600,
"v": 217.5452
},
{
"t": 1792503900,
"v": 217.3592
},
{
"t": 1792504200,
"v": 217.4153
},
{
"t": 1792504500,
"v": 217.5883
},
{
"t": 1792504800,
"v": 217.7006
},
{
"t": 1792505100,
"v": 218.0605
},
{
"t": 1792505400,
"v": 218.3244
},
{
"t": 1792505700,
"v": 218.6755
},
{
"t": 1792506000,
"v": 219.1864
},
{
"t": 1792506300,
"v": 220.0381
},
{
"t": 1792506600,
"v": 220.5165
},
{
"t": 1792506900,
"v": 221.0052
},
{
"t": 1792507200,
"v": 221.4122
},
{
"t": 1792507500,
"v": 221.7157
},
{
"t": 1792507800,
"v": 222.2554
},
{
"t": 1792508100,
"v": 222.6743
},
{
"t": 1792508400,
"v": 222.9344
},
{
"t": 1792508700,
"v": 223.0366
},
{
"t": 1792509000,
"v": 222.6772
},
{
"t": 1792509300,
"v": 222.6552
},
{
"t": 1792509600,
"v": 222.5682
},
{
"t": 1792509900,
"v": 222.3925
},
{
"t": 1792510200,
"v": 222.124
},
{
"t": 1792510500,
"v": 221.7712
},
{
"t": 1792510800,
"v": 221.831
},
{
"t": 1792511100,
"v": 221.8728
},
{
"t": 1792511400,
"v": 222.1782
},
{
"t": 1792511700,
"v": 222.3996
},
{
"t": 1792512000,
"v": 222.5357
},
{
"t": 1792512300,
"v": 222.7575
},
{
"t": 1792512600,
"v": 222.909
},
{
"t": 1792512900,
"v": 222.8162
},
{
"t": 1792513200,
"v": 222.873
},
{
"t": 1792513500,
"v": 223.0274
},
{
"t": 1792513800,
"v": 222.9809
},
{
"t": 1792514100,
"v": 222.8907
},
{
"t": 1792514400,
"v": 222.6366
},
{
"t": 1792514700,
"v": 222.6103
},
{
"t": 1792515000,
"v": 222.3882
},
{
"t": 1792515300,
"v": 222.1846
},
{
"t": 1792515600,
"v": 222.0717
},
{
"t": 1792515900,
"v": 221.9413
},
{
"t": 1792516200,
"v": 221.8401
},
{
"t": 1792516500,
"v": 221.887
},
{
"t": 1792516800,
"v": 221.8596
},
{
"t": 1792517100,
"v": 221.9957
},
{
"t": 1792517400,
"v": 222.2026
},
{
"t": 1792517700,
"v": 222.3301
},
{
"t": 1792518000,
"v": 222.486
},
{
"t": 1792518300,
"v": 222.5298
},
{
"t": 1792518600,
"v": 222.6339
},
{
"t": 1792518900,
"v": 222.6711
},
{
"t": 1792519200,
"v": 222.8319
},
{
"t": 1792519500,
"v": 222.9535
},
{
"t": 1792519800,
"v": 223.0108
},
{
"t": 1792520100,
"v": 222.9306
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 220.2,
"h": 222.61,
"l": 217.17,
"c": 218
},
{
"t": 1792503300,
"o": 218,
"h": 220.1,
"l": 216.89,
"c": 218.32
},
{
"t": 1792503600,
"o": 218.25,
"h": 218.25,
"l": 215.01,
"c": 215.47
},
{
"t": 1792503900,
"o": 215.02,
"h": 216.68,
"l": 214.6475,
"c": 216.615
},
{
"t": 1792504200,
"o": 216.02,
"h": 217.72,
"l": 216,
"c": 217.64
},
{
"t": 1792504500,
"o": 217.2,
"h": 219.07,
"l": 217.2,
"c": 218.28
},
{
"t": 1792504800,
"o": 218.25,
"h": 219.73,
"l": 218.15,
"c": 218.15
},
{
"t": 1792505100,
"o": 218.16,
"h": 220.54,
"l": 217.72,
"c": 219.5
},
{
"t": 1792505400,
"o": 218.79,
"h": 219.81,
"l": 217.67,
"c": 219.38
},
{
"t": 1792505700,
"o": 219.6,
"h": 220.8899,
"l": 218.9603,
"c": 220.08
},
{
"t": 1792506000,
"o": 220.08,
"h": 221.23,
"l": 219.67,
"c": 221.23
},
{
"t": 1792506300,
"o": 221.185,
"h": 223.46,
"l": 220.59,
"c": 223.445
},
{
"t": 1792506600,
"o": 224,
"h": 225.12,
"l": 222.43,
"c": 222.43
},
{
"t": 1792506900,
"o": 222.27,
"h": 223.85,
"l": 222.27,
"c": 222.96
},
{
"t": 1792507200,
"o": 223.39,
"h": 224.1,
"l": 223.04,
"c": 223.04
},
{
"t": 1792507500,
"o": 223.41,
"h": 224,
"l": 222.67,
"c": 222.93
},
{
"t": 1792507800,
"o": 222.985,
"h": 224.414,
"l": 222.985,
"c": 224.414
},
{
"t": 1792508100,
"o": 224.375,
"h": 225.1,
"l": 224.3,
"c": 224.35
},
{
"t": 1792508400,
"o": 224.305,
"h": 224.72,
"l": 223.455,
"c": 223.975
},
{
"t": 1792508700,
"o": 223.51,
"h": 223.54,
"l": 222.935,
"c": 223.445
},
{
"t": 1792509000,
"o": 223.01,
"h": 223.175,
"l": 220.5,
"c": 221.24
},
{
"t": 1792509300,
"o": 220.89,
"h": 222.625,
"l": 220.82,
"c": 222.567
},
{
"t": 1792509600,
"o": 222.75,
"h": 222.87,
"l": 221.95,
"c": 222.22
},
{
"t": 1792509900,
"o": 222.345,
"h": 222.52,
"l": 221.69,
"c": 221.69
},
{
"t": 1792510200,
"o": 221.96,
"h": 221.995,
"l": 220.97,
"c": 221.05
},
{
"t": 1792510500,
"o": 221.065,
"h": 221.44,
"l": 220.36,
"c": 220.36
},
{
"t": 1792510800,
"o": 220.71,
"h": 222.55,
"l": 220.71,
"c": 222.07
},
{
"t": 1792511100,
"o": 222.06,
"h": 222.0799,
"l": 221.0301,
"c": 222.04
},
{
"t": 1792511400,
"o": 221.95,
"h": 223.4,
"l": 221.5,
"c": 223.4
},
{
"t": 1792511700,
"o": 223.28,
"h": 223.285,
"l": 222.94,
"c": 223.285
},
{
"t": 1792512000,
"o": 223.405,
"h": 223.405,
"l": 223.04,
"c": 223.08
},
{
"t": 1792512300,
"o": 223.505,
"h": 224.02,
"l": 223.505,
"c": 223.645
},
{
"t": 1792512600,
"o": 223.675,
"h": 223.92,
"l": 223.31,
"c": 223.515
},
{
"t": 1792512900,
"o": 223.47,
"h": 223.47,
"l": 222.36,
"c": 222.445
},
{
"t": 1792513200,
"o": 222.7,
"h": 223.1,
"l": 222.545,
"c": 223.1
},
{
"t": 1792513500,
"o": 223.255,
"h": 223.84,
"l": 223.255,
"c": 223.645
},
{
"t": 1792513800,
"o": 223.645,
"h": 223.645,
"l": 222.61,
"c": 222.795
},
{
"t": 1792514100,
"o": 223.2,
"h": 223.375,
"l": 222.29,
"c": 222.53
},
{
"t": 1792514400,
"o": 222.25,
"h": 222.57,
"l": 221.545,
"c": 221.62
},
{
"t": 1792514700,
"o": 221.86,
"h": 222.72,
"l": 221.65,
"c": 222.505
},
{
"t": 1792515000,
"o": 222.09,
"h": 222.165011,
"l": 221.5,
"c": 221.5
},
{
"t": 1792515300,
"o": 221.665,
"h": 221.7035,
"l": 221.25,
"c": 221.37
},
{
"t": 1792515600,
"o": 221.73,
"h": 221.855,
"l": 221.22,
"c": 221.62
},
{
"t": 1792515900,
"o": 221.615,
"h": 221.62,
"l": 221.325,
"c": 221.42
},
{
"t": 1792516200,
"o": 221.16,
"h": 221.85,
"l": 221,
"c": 221.435
},
{
"t": 1792516500,
"o": 221.58,
"h": 222.075,
"l": 221.58,
"c": 222.075
},
{
"t": 1792516800,
"o": 222.1075,
"h": 222.385,
"l": 221.75,
"c": 221.75
},
{
"t": 1792517100,
"o": 221.82,
"h": 222.789,
"l": 221.82,
"c": 222.54
},
{
"t": 1792517400,
"o": 222.79,
"h": 223.55,
"l": 222.69,
"c": 223.03
},
{
"t": 1792517700,
"o": 222.98,
"h": 223.33,
"l": 222.84,
"c": 222.84
},
{
"t": 1792518000,
"o": 223.12,
"h": 223.345,
"l": 223.11,
"c": 223.11
},
{
"t": 1792518300,
"o": 223.095,
"h": 223.095,
"l": 222.67,
"c": 222.705
},
{
"t": 1792518600,
"o": 222.7,
"h": 223.28,
"l": 222.48,
"c": 223.05
},
{
"t": 1792518900,
"o": 223.05,
"h": 223.205,
"l": 222.82,
"c": 222.82
},
{
"t": 1792519200,
"o": 223.075,
"h": 223.69,
"l": 222.85,
"c": 223.475
},
{
"t": 1792519500,
"o": 223.48,
"h": 223.65,
"l": 223.2,
"c": 223.44
},
{
"t": 1792519800,
"o": 223.25,
"h": 223.415,
"l": 222.8,
"c": 223.24
},
{
"t": 1792520100,
"o": 223.11,
"h": 223.37,
"l": 222.47,
"c": 222.61
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 218
},
{
"t": 1792503300,
"v": 218.0291
},
{
"t": 1792503600,
"v": 217.7964
},
{
"t": 1792503900,
"v": 217.689
},
{
"t": 1792504200,
"v": 217.6846
},
{
"t": 1792504500,
"v": 217.7387
},
{
"t": 1792504800,
"v": 217.7761
},
{
"t": 1792505100,
"v": 217.9328
},
{
"t": 1792505400,
"v": 218.0644
},
{
"t": 1792505700,
"v": 218.2476
},
{
"t": 1792506000,
"v": 218.5187
},
{
"t": 1792506300,
"v": 218.9666
},
{
"t": 1792506600,
"v": 219.2814
},
{
"t": 1792506900,
"v": 219.6159
},
{
"t": 1792507200,
"v": 219.9271
},
{
"t": 1792507500,
"v": 220.2001
},
{
"t": 1792507800,
"v": 220.5832
},
{
"t": 1792508100,
"v": 220.9256
},
{
"t": 1792508400,
"v": 221.2029
},
{
"t": 1792508700,
"v": 221.4067
},
{
"t": 1792509000,
"v": 221.3915
},
{
"t": 1792509300,
"v": 221.4984
},
{
"t": 1792509600,
"v": 221.564
},
{
"t": 1792509900,
"v": 221.5755
},
{
"t": 1792510200,
"v": 221.5277
},
{
"t": 1792510500,
"v": 221.4215
},
{
"t": 1792510800,
"v": 221.4805
},
{
"t": 1792511100,
"v": 221.5313
},
{
"t": 1792511400,
"v": 221.7012
},
{
"t": 1792511700,
"v": 221.8452
},
{
"t": 1792512000,
"v": 221.9575
},
{
"t": 1792512300,
"v": 222.1109
},
{
"t": 1792512600,
"v": 222.2385
},
{
"t": 1792512900,
"v": 222.2573
},
{
"t": 1792513200,
"v": 222.3339
},
{
"t": 1792513500,
"v": 222.4531
},
{
"t": 1792513800,
"v": 222.4842
},
{
"t": 1792514100,
"v": 222.4883
},
{
"t": 1792514400,
"v": 222.4094
},
{
"t": 1792514700,
"v": 222.4181
},
{
"t": 1792515000,
"v": 222.3346
},
{
"t": 1792515300,
"v": 222.2469
},
{
"t": 1792515600,
"v": 222.1899
},
{
"t": 1792515900,
"v": 222.1199
},
{
"t": 1792516200,
"v": 222.0577
},
{
"t": 1792516500,
"v": 222.0593
},
{
"t": 1792516800,
"v": 222.0311
},
{
"t": 1792517100,
"v": 222.0774
},
{
"t": 1792517400,
"v": 222.164
},
{
"t": 1792517700,
"v": 222.2255
},
{
"t": 1792518000,
"v": 222.3059
},
{
"t": 1792518300,
"v": 222.3422
},
{
"t": 1792518600,
"v": 222.4065
},
{
"t": 1792518900,
"v": 222.4441
},
{
"t": 1792519200,
"v": 222.5378
},
{
"t": 1792519500,
"v": 222.6198
},
{
"t": 1792519800,
"v": 222.6762
},
{
"t": 1792520100,
"v": 222.6702
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 220.2,
"h": 222.61,
"l": 217.17,
"c": 218
},
{
"t": 1792503300,
"o": 218,
"h": 220.1,
"l": 216.89,
"c": 218.32
},
{
"t": 1792503600,
"o": 218.25,
"h": 218.25,
"l": 215.01,
"c": 215.47
},
{
"t": 1792503900,
"o": 215.02,
"h": 216.68,
"l": 214.6475,
"c": 216.615
},
{
"t": 1792504200,
"o": 216.02,
"h": 217.72,
"l": 216,
"c": 217.64
},
{
"t": 1792504500,
"o": 217.2,
"h": 219.07,
"l": 217.2,
"c": 218.28
},
{
"t": 1792504800,
"o": 218.25,
"h": 219.73,
"l": 218.15,
"c": 218.15
},
{
"t": 1792505100,
"o": 218.16,
"h": 220.54,
"l": 217.72,
"c": 219.5
},
{
"t": 1792505400,
"o": 218.79,
"h": 219.81,
"l": 217.67,
"c": 219.38
},
{
"t": 1792505700,
"o": 219.6,
"h": 220.8899,
"l": 218.9603,
"c": 220.08
},
{
"t": 1792506000,
"o": 220.08,
"h": 221.23,
"l": 219.67,
"c": 221.23
},
{
"t": 1792506300,
"o": 221.185,
"h": 223.46,
"l": 220.59,
"c": 223.445
},
{
"t": 1792506600,
"o": 224,
"h": 225.12,
"l": 222.43,
"c": 222.43
},
{
"t": 1792506900,
"o": 222.27,
"h": 223.85,
"l": 222.27,
"c": 222.96
},
{
"t": 1792507200,
"o": 223.39,
"h": 224.1,
"l": 223.04,
"c": 223.04
},
{
"t": 1792507500,
"o": 223.41,
"h": 224,
"l": 222.67,
"c": 222.93
},
{
"t": 1792507800,
"o": 222.985,
"h": 224.414,
"l": 222.985,
"c": 224.414
},
{
"t": 1792508100,
"o": 224.375,
"h": 225.1,
"l": 224.3,
"c": 224.35
},
{
"t": 1792508400,
"o": 224.305,
"h": 224.72,
"l": 223.455,
"c": 223.975
},
{
"t": 1792508700,
"o": 223.51,
"h": 223.54,
"l": 222.935,
"c": 223.445
},
{
"t": 1792509000,
"o": 223.01,
"h": 223.175,
"l": 220.5,
"c": 221.24
},
{
"t": 1792509300,
"o": 220.89,
"h": 222.625,
"l": 220.82,
"c": 222.567
},
{
"t": 1792509600,
"o": 222.75,
"h": 222.87,
"l": 221.95,
"c": 222.22
},
{
"t": 1792509900,
"o": 222.345,
"h": 222.52,
"l": 221.69,
"c": 221.69
},
{
"t": 1792510200,
"o": 221.96,
"h": 221.995,
"l": 220.97,
"c": 221.05
},
{
"t": 1792510500,
"o": 221.065,
"h": 221.44,
"l": 220.36,
"c": 220.36
},
{
"t": 1792510800,
"o": 220.71,
"h": 222.55,
"l": 220.71,
"c": 222.07
},
{
"t": 1792511100,
"o": 222.06,
"h": 222.0799,
"l": 221.0301,
"c": 222.04
},
{
"t": 1792511400,
"o": 221.95,
"h": 223.4,
"l": 221.5,
"c": 223.4
},
{
"t": 1792511700,
"o": 223.28,
"h": 223.285,
"l": 222.94,
"c": 223.285
},
{
"t": 1792512000,
"o": 223.405,
"h": 223.405,
"l": 223.04,
"c": 223.08
},
{
"t": 1792512300,
"o": 223.505,
"h": 224.02,
"l": 223.505,
"c": 223.645
},
{
"t": 1792512600,
"o": 223.675,
"h": 223.92,
"l": 223.31,
"c": 223.515
},
{
"t": 1792512900,
"o": 223.47,
"h": 223.47,
"l": 222.36,
"c": 222.445
},
{
"t": 1792513200,
"o": 222.7,
"h": 223.1,
"l": 222.545,
"c": 223.1
},
{
"t": 1792513500,
"o": 223.255,
"h": 223.84,
"l": 223.255,
"c": 223.645
},
{
"t": 1792513800,
"o": 223.645,
"h": 223.645,
"l": 222.61,
"c": 222.795
},
{
"t": 1792514100,
"o": 223.2,
"h": 223.375,
"l": 222.29,
"c": 222.53
},
{
"t": 1792514400,
"o": 222.25,
"h": 222.57,
"l": 221.545,
"c": 221.62
},
{
"t": 1792514700,
"o": 221.86,
"h": 222.72,
"l": 221.65,
"c": 222.505
},
{
"t": 1792515000,
"o": 222.09,
"h": 222.165011,
"l": 221.5,
"c": 221.5
},
{
"t": 1792515300,
"o": 221.665,
"h": 221.7035,
"l": 221.25,
"c": 221.37
},
{
"t": 1792515600,
"o": 221.73,
"h": 221.855,
"l": 221.22,
"c": 221.62
},
{
"t": 1792515900,
"o": 221.615,
"h": 221.62,
"l": 221.325,
"c": 221.42
},
{
"t": 1792516200,
"o": 221.16,
"h": 221.85,
"l": 221,
"c": 221.435
},
{
"t": 1792516500,
"o": 221.58,
"h": 222.075,
"l": 221.58,
"c": 222.075
},
{
"t": 1792516800,
"o": 222.1075,
"h": 222.385,
"l": 221.75,
"c": 221.75
},
{
"t": 1792517100,
"o": 221.82,
"h": 222.789,
"l": 221.82,
"c": 222.54
},
{
"t": 1792517400,
"o": 222.79,
"h": 223.55,
"l": 222.69,
"c": 223.03
},
{
"t": 1792517700,
"o": 222.98,
"h": 223.33,
"l": 222.84,
"c": 222.84
},
{
"t": 1792518000,
"o": 223.12,
"h": 223.345,
"l": 223.11,
"c": 223.11
},
{
"t": 1792518300,
"o": 223.095,
"h": 223.095,
"l": 222.67,
"c": 222.705
},
{
"t": 1792518600,
"o": 222.7,
"h": 223.28,
"l": 222.48,
"c": 223.05
},
{
"t": 1792518900,
"o": 223.05,
"h": 223.205,
"l": 222.82,
"c": 222.82
},
{
"t": 1792519200,
"o": 223.075,
"h": 223.69,
"l": 222.85,
"c": 223.475
},
{
"t": 1792519500,
"o": 223.48,
"h": 223.65,
"l": 223.2,
"c": 223.44
},
{
"t": 1792519800,
"o": 223.25,
"h": 223.415,
"l": 222.8,
"c": 223.24
},
{
"t": 1792520100,
"o": 223.11,
"h": 223.37,
"l": 222.47,
"c": 222.61
}
],
"overlays": {
"lines": [
{
"label": "ORB High $222.61",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 222.61
},
{
"t": 1792520100,
"v": 222.61
}
]
},
{
"label": "ORB Low $215.01",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 215.01
},
{
"t": 1792520100,
"v": 215.01
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 92,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 220.2,
"h": 222.61,
"l": 217.17,
"c": 218
},
{
"t": 1792503300,
"o": 218,
"h": 220.1,
"l": 216.89,
"c": 218.32
},
{
"t": 1792503600,
"o": 218.25,
"h": 218.25,
"l": 215.01,
"c": 215.47
},
{
"t": 1792503900,
"o": 215.02,
"h": 216.68,
"l": 214.6475,
"c": 216.615
},
{
"t": 1792504200,
"o": 216.02,
"h": 217.72,
"l": 216,
"c": 217.64
},
{
"t": 1792504500,
"o": 217.2,
"h": 219.07,
"l": 217.2,
"c": 218.28
},
{
"t": 1792504800,
"o": 218.25,
"h": 219.73,
"l": 218.15,
"c": 218.15
},
{
"t": 1792505100,
"o": 218.16,
"h": 220.54,
"l": 217.72,
"c": 219.5
},
{
"t": 1792505400,
"o": 218.79,
"h": 219.81,
"l": 217.67,
"c": 219.38
},
{
"t": 1792505700,
"o": 219.6,
"h": 220.8899,
"l": 218.9603,
"c": 220.08
},
{
"t": 1792506000,
"o": 220.08,
"h": 221.23,
"l": 219.67,
"c": 221.23
},
{
"t": 1792506300,
"o": 221.185,
"h": 223.46,
"l": 220.59,
"c": 223.445
},
{
"t": 1792506600,
"o": 224,
"h": 225.12,
"l": 222.43,
"c": 222.43
},
{
"t": 1792506900,
"o": 222.27,
"h": 223.85,
"l": 222.27,
"c": 222.96
},
{
"t": 1792507200,
"o": 223.39,
"h": 224.1,
"l": 223.04,
"c": 223.04
},
{
"t": 1792507500,
"o": 223.41,
"h": 224,
"l": 222.67,
"c": 222.93
},
{
"t": 1792507800,
"o": 222.985,
"h": 224.414,
"l": 222.985,
"c": 224.414
},
{
"t": 1792508100,
"o": 224.375,
"h": 225.1,
"l": 224.3,
"c": 224.35
},
{
"t": 1792508400,
"o": 224.305,
"h": 224.72,
"l": 223.455,
"c": 223.975
},
{
"t": 1792508700,
"o": 223.51,
"h": 223.54,
"l": 222.935,
"c": 223.445
},
{
"t": 1792509000,
"o": 223.01,
"h": 223.175,
"l": 220.5,
"c": 221.24
},
{
"t": 1792509300,
"o": 220.89,
"h": 222.625,
"l": 220.82,
"c": 222.567
},
{
"t": 1792509600,
"o": 222.75,
"h": 222.87,
"l": 221.95,
"c": 222.22
},
{
"t": 1792509900,
"o": 222.345,
"h": 222.52,
"l": 221.69,
"c": 221.69
},
{
"t": 1792510200,
"o": 221.96,
"h": 221.995,
"l": 220.97,
"c": 221.05
},
{
"t": 1792510500,
"o": 221.065,
"h": 221.44,
"l": 220.36,
"c": 220.36
},
{
"t": 1792510800,
"o": 220.71,
"h": 222.55,
"l": 220.71,
"c": 222.07
},
{
"t": 1792511100,
"o": 222.06,
"h": 222.0799,
"l": 221.0301,
"c": 222.04
},
{
"t": 1792511400,
"o": 221.95,
"h": 223.4,
"l": 221.5,
"c": 223.4
},
{
"t": 1792511700,
"o": 223.28,
"h": 223.285,
"l": 222.94,
"c": 223.285
},
{
"t": 1792512000,
"o": 223.405,
"h": 223.405,
"l": 223.04,
"c": 223.08
},
{
"t": 1792512300,
"o": 223.505,
"h": 224.02,
"l": 223.505,
"c": 223.645
},
{
"t": 1792512600,
"o": 223.675,
"h": 223.92,
"l": 223.31,
"c": 223.515
},
{
"t": 1792512900,
"o": 223.47,
"h": 223.47,
"l": 222.36,
"c": 222.445
},
{
"t": 1792513200,
"o": 222.7,
"h": 223.1,
"l": 222.545,
"c": 223.1
},
{
"t": 1792513500,
"o": 223.255,
"h": 223.84,
"l": 223.255,
"c": 223.645
},
{
"t": 1792513800,
"o": 223.645,
"h": 223.645,
"l": 222.61,
"c": 222.795
},
{
"t": 1792514100,
"o": 223.2,
"h": 223.375,
"l": 222.29,
"c": 222.53
},
{
"t": 1792514400,
"o": 222.25,
"h": 222.57,
"l": 221.545,
"c": 221.62
},
{
"t": 1792514700,
"o": 221.86,
"h": 222.72,
"l": 221.65,
"c": 222.505
},
{
"t": 1792515000,
"o": 222.09,
"h": 222.165011,
"l": 221.5,
"c": 221.5
},
{
"t": 1792515300,
"o": 221.665,
"h": 221.7035,
"l": 221.25,
"c": 221.37
},
{
"t": 1792515600,
"o": 221.73,
"h": 221.855,
"l": 221.22,
"c": 221.62
},
{
"t": 1792515900,
"o": 221.615,
"h": 221.62,
"l": 221.325,
"c": 221.42
},
{
"t": 1792516200,
"o": 221.16,
"h": 221.85,
"l": 221,
"c": 221.435
},
{
"t": 1792516500,
"o": 221.58,
"h": 222.075,
"l": 221.58,
"c": 222.075
},
{
"t": 1792516800,
"o": 222.1075,
"h": 222.385,
"l": 221.75,
"c": 221.75
},
{
"t": 1792517100,
"o": 221.82,
"h": 222.789,
"l": 221.82,
"c": 222.54
},
{
"t": 1792517400,
"o": 222.79,
"h": 223.55,
"l": 222.69,
"c": 223.03
},
{
"t": 1792517700,
"o": 222.98,
"h": 223.33,
"l": 222.84,
"c": 222.84
},
{
"t": 1792518000,
"o": 223.12,
"h": 223.345,
"l": 223.11,
"c": 223.11
},
{
"t": 1792518300,
"o": 223.095,
"h": 223.095,
"l": 222.67,
"c": 222.705
},
{
"t": 1792518600,
"o": 222.7,
"h": 223.28,
"l": 222.48,
"c": 223.05
},
{
"t": 1792518900,
"o": 223.05,
"h": 223.205,
"l": 222.82,
"c": 222.82
},
{
"t": 1792519200,
"o": 223.075,
"h": 223.69,
"l": 222.85,
"c": 223.475
},
{
"t": 1792519500,
"o": 223.48,
"h": 223.65,
"l": 223.2,
"c": 223.44
},
{
"t": 1792519800,
"o": 223.25,
"h": 223.415,
"l": 222.8,
"c": 223.24
},
{
"t": 1792520100,
"o": 223.11,
"h": 223.37,
"l": 222.47,
"c": 222.61
}
],
"overlays": {
"lines": [
{
"label": "PDH $233.15",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 233.15
},
{
"t": 1792520100,
"v": 233.15
}
]
},
{
"label": "PDL $224.66",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 224.665
},
{
"t": 1792520100,
"v": 224.665
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 92,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 220.2,
"h": 222.61,
"l": 217.17,
"c": 218
},
{
"t": 1792503300,
"o": 218,
"h": 220.1,
"l": 216.89,
"c": 218.32
},
{
"t": 1792503600,
"o": 218.25,
"h": 218.25,
"l": 215.01,
"c": 215.47
},
{
"t": 1792503900,
"o": 215.02,
"h": 216.68,
"l": 214.6475,
"c": 216.615
},
{
"t": 1792504200,
"o": 216.02,
"h": 217.72,
"l": 216,
"c": 217.64
},
{
"t": 1792504500,
"o": 217.2,
"h": 219.07,
"l": 217.2,
"c": 218.28
},
{
"t": 1792504800,
"o": 218.25,
"h": 219.73,
"l": 218.15,
"c": 218.15
},
{
"t": 1792505100,
"o": 218.16,
"h": 220.54,
"l": 217.72,
"c": 219.5
},
{
"t": 1792505400,
"o": 218.79,
"h": 219.81,
"l": 217.67,
"c": 219.38
},
{
"t": 1792505700,
"o": 219.6,
"h": 220.8899,
"l": 218.9603,
"c": 220.08
},
{
"t": 1792506000,
"o": 220.08,
"h": 221.23,
"l": 219.67,
"c": 221.23
},
{
"t": 1792506300,
"o": 221.185,
"h": 223.46,
"l": 220.59,
"c": 223.445
},
{
"t": 1792506600,
"o": 224,
"h": 225.12,
"l": 222.43,
"c": 222.43
},
{
"t": 1792506900,
"o": 222.27,
"h": 223.85,
"l": 222.27,
"c": 222.96
},
{
"t": 1792507200,
"o": 223.39,
"h": 224.1,
"l": 223.04,
"c": 223.04
},
{
"t": 1792507500,
"o": 223.41,
"h": 224,
"l": 222.67,
"c": 222.93
},
{
"t": 1792507800,
"o": 222.985,
"h": 224.414,
"l": 222.985,
"c": 224.414
},
{
"t": 1792508100,
"o": 224.375,
"h": 225.1,
"l": 224.3,
"c": 224.35
},
{
"t": 1792508400,
"o": 224.305,
"h": 224.72,
"l": 223.455,
"c": 223.975
},
{
"t": 1792508700,
"o": 223.51,
"h": 223.54,
"l": 222.935,
"c": 223.445
},
{
"t": 1792509000,
"o": 223.01,
"h": 223.175,
"l": 220.5,
"c": 221.24
},
{
"t": 1792509300,
"o": 220.89,
"h": 222.625,
"l": 220.82,
"c": 222.567
},
{
"t": 1792509600,
"o": 222.75,
"h": 222.87,
"l": 221.95,
"c": 222.22
},
{
"t": 1792509900,
"o": 222.345,
"h": 222.52,
"l": 221.69,
"c": 221.69
},
{
"t": 1792510200,
"o": 221.96,
"h": 221.995,
"l": 220.97,
"c": 221.05
},
{
"t": 1792510500,
"o": 221.065,
"h": 221.44,
"l": 220.36,
"c": 220.36
},
{
"t": 1792510800,
"o": 220.71,
"h": 222.55,
"l": 220.71,
"c": 222.07
},
{
"t": 1792511100,
"o": 222.06,
"h": 222.0799,
"l": 221.0301,
"c": 222.04
},
{
"t": 1792511400,
"o": 221.95,
"h": 223.4,
"l": 221.5,
"c": 223.4
},
{
"t": 1792511700,
"o": 223.28,
"h": 223.285,
"l": 222.94,
"c": 223.285
},
{
"t": 1792512000,
"o": 223.405,
"h": 223.405,
"l": 223.04,
"c": 223.08
},
{
"t": 1792512300,
"o": 223.505,
"h": 224.02,
"l": 223.505,
"c": 223.645
},
{
"t": 1792512600,
"o": 223.675,
"h": 223.92,
"l": 223.31,
"c": 223.515
},
{
"t": 1792512900,
"o": 223.47,
"h": 223.47,
"l": 222.36,
"c": 222.445
},
{
"t": 1792513200,
"o": 222.7,
"h": 223.1,
"l": 222.545,
"c": 223.1
},
{
"t": 1792513500,
"o": 223.255,
"h": 223.84,
"l": 223.255,
"c": 223.645
},
{
"t": 1792513800,
"o": 223.645,
"h": 223.645,
"l": 222.61,
"c": 222.795
},
{
"t": 1792514100,
"o": 223.2,
"h": 223.375,
"l": 222.29,
"c": 222.53
},
{
"t": 1792514400,
"o": 222.25,
"h": 222.57,
"l": 221.545,
"c": 221.62
},
{
"t": 1792514700,
"o": 221.86,
"h": 222.72,
"l": 221.65,
"c": 222.505
},
{
"t": 1792515000,
"o": 222.09,
"h": 222.165011,
"l": 221.5,
"c": 221.5
},
{
"t": 1792515300,
"o": 221.665,
"h": 221.7035,
"l": 221.25,
"c": 221.37
},
{
"t": 1792515600,
"o": 221.73,
"h": 221.855,
"l": 221.22,
"c": 221.62
},
{
"t": 1792515900,
"o": 221.615,
"h": 221.62,
"l": 221.325,
"c": 221.42
},
{
"t": 1792516200,
"o": 221.16,
"h": 221.85,
"l": 221,
"c": 221.435
},
{
"t": 1792516500,
"o": 221.58,
"h": 222.075,
"l": 221.58,
"c": 222.075
},
{
"t": 1792516800,
"o": 222.1075,
"h": 222.385,
"l": 221.75,
"c": 221.75
},
{
"t": 1792517100,
"o": 221.82,
"h": 222.789,
"l": 221.82,
"c": 222.54
},
{
"t": 1792517400,
"o": 222.79,
"h": 223.55,
"l": 222.69,
"c": 223.03
},
{
"t": 1792517700,
"o": 222.98,
"h": 223.33,
"l": 222.84,
"c": 222.84
},
{
"t": 1792518000,
"o": 223.12,
"h": 223.345,
"l": 223.11,
"c": 223.11
},
{
"t": 1792518300,
"o": 223.095,
"h": 223.095,
"l": 222.67,
"c": 222.705
},
{
"t": 1792518600,
"o": 222.7,
"h": 223.28,
"l": 222.48,
"c": 223.05
},
{
"t": 1792518900,
"o": 223.05,
"h": 223.205,
"l": 222.82,
"c": 222.82
},
{
"t": 1792519200,
"o": 223.075,
"h": 223.69,
"l": 222.85,
"c": 223.475
},
{
"t": 1792519500,
"o": 223.48,
"h": 223.65,
"l": 223.2,
"c": 223.44
},
{
"t": 1792519800,
"o": 223.25,
"h": 223.415,
"l": 222.8,
"c": 223.24
},
{
"t": 1792520100,
"o": 223.11,
"h": 223.37,
"l": 222.47,
"c": 222.61
}
],
"overlays": {
"lines": [
{
"label": "PP $227.59",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 227.5938
},
{
"t": 1792520100,
"v": 227.5938
}
]
},
{
"label": "R1 $230.52",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 230.5225
},
{
"t": 1792520100,
"v": 230.5225
}
]
},
{
"label": "S1 $222.04",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 222.0375
},
{
"t": 1792520100,
"v": 222.0375
}
]
},
{
"label": "R2 $236.08",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 236.0788
},
{
"t": 1792520100,
"v": 236.0788
}
]
},
{
"label": "S2 $219.11",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 219.1087
},
{
"t": 1792520100,
"v": 219.1087
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 71,
"pct": 69,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 220.2,
"h": 222.61,
"l": 217.17,
"c": 218
},
{
"t": 1792503300,
"o": 218,
"h": 220.1,
"l": 216.89,
"c": 218.32
},
{
"t": 1792503600,
"o": 218.25,
"h": 218.25,
"l": 215.01,
"c": 215.47
},
{
"t": 1792503900,
"o": 215.02,
"h": 216.68,
"l": 214.6475,
"c": 216.615
},
{
"t": 1792504200,
"o": 216.02,
"h": 217.72,
"l": 216,
"c": 217.64
},
{
"t": 1792504500,
"o": 217.2,
"h": 219.07,
"l": 217.2,
"c": 218.28
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 219.89
},
{
"t": 1792504500,
"v": 219.89
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 47,
"pct": 46,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 229.84,
"h": 232.85,
"l": 227.62,
"c": 227.69
},
{
"t": 1792157700,
"o": 227.65,
"h": 229.28,
"l": 227.5,
"c": 229.12
},
{
"t": 1792158000,
"o": 228.9275,
"h": 229.66,
"l": 227.42,
"c": 229.235
},
{
"t": 1792158300,
"o": 229.93,
"h": 230.13,
"l": 227.85,
"c": 228.18
},
{
"t": 1792158600,
"o": 227.48,
"h": 227.48,
"l": 225,
"c": 226.88
},
{
"t": 1792158900,
"o": 226.73,
"h": 227.04,
"l": 224.61,
"c": 225.52
},
{
"t": 1792159200,
"o": 225.67,
"h": 226.625,
"l": 225.37,
"c": 226.01
},
{
"t": 1792159500,
"o": 226,
"h": 226.73,
"l": 225.58,
"c": 226.38
},
{
"t": 1792159800,
"o": 225.79,
"h": 227.8,
"l": 225.45,
"c": 227.8
},
{
"t": 1792160100,
"o": 227.59,
"h": 228.05,
"l": 226.48,
"c": 226.485
},
{
"t": 1792160400,
"o": 226.485,
"h": 228,
"l": 226.485,
"c": 227.78
},
{
"t": 1792160700,
"o": 227.28,
"h": 227.28,
"l": 225.74,
"c": 226.28
},
{
"t": 1792161000,
"o": 225.67,
"h": 227.01,
"l": 225.58,
"c": 226.97
},
{
"t": 1792161300,
"o": 227.34,
"h": 227.88,
"l": 227.26,
"c": 227.385
},
{
"t": 1792161600,
"o": 227.04,
"h": 227.36,
"l": 226.37,
"c": 226.77
},
{
"t": 1792161900,
"o": 226.58,
"h": 226.665,
"l": 225.915,
"c": 226.58
},
{
"t": 1792162200,
"o": 226.93,
"h": 227.16,
"l": 225.11,
"c": 225.11
},
{
"t": 1792162500,
"o": 225.58,
"h": 226.18,
"l": 225.29,
"c": 226.18
},
{
"t": 1792162800,
"o": 225,
"h": 225,
"l": 224.14,
"c": 224.385
},
{
"t": 1792163100,
"o": 224.16,
"h": 224.16,
"l": 223.0535,
"c": 223.18
},
{
"t": 1792163400,
"o": 223.11,
"h": 223.71,
"l": 222.855,
"c": 223.07
},
{
"t": 1792163700,
"o": 223.62,
"h": 223.68,
"l": 222.92,
"c": 223.41
},
{
"t": 1792164000,
"o": 223.95,
"h": 224.18,
"l": 222.94,
"c": 224.03
},
{
"t": 1792164300,
"o": 223.97,
"h": 224.32,
"l": 223.94,
"c": 224.09
},
{
"t": 1792164600,
"o": 224.175,
"h": 224.82,
"l": 224,
"c": 224.7
},
{
"t": 1792164900,
"o": 224.7,
"h": 224.98,
"l": 224,
"c": 224.88
},
{
"t": 1792165200,
"o": 224.9,
"h": 224.9,
"l": 224.37,
"c": 224.37
},
{
"t": 1792165500,
"o": 224.72,
"h": 224.745,
"l": 224.27,
"c": 224.38
},
{
"t": 1792165800,
"o": 223.85,
"h": 224.04,
"l": 223.4,
"c": 223.4
},
{
"t": 1792166100,
"o": 223.51,
"h": 224.16,
"l": 223.36,
"c": 223.845
},
{
"t": 1792166400,
"o": 224.18,
"h": 224.65,
"l": 223.65,
"c": 224.65
},
{
"t": 1792166700,
"o": 224.78,
"h": 224.78,
"l": 224.1,
"c": 224.1
},
{
"t": 1792167000,
"o": 224.44,
"h": 224.93,
"l": 224.37,
"c": 224.75
},
{
"t": 1792167300,
"o": 225.09,
"h": 225.4667,
"l": 224.59,
"c": 224.76
},
{
"t": 1792167600,
"o": 224.84,
"h": 225.47,
"l": 224.84,
"c": 225.42
},
{
"t": 1792167900,
"o": 225.43,
"h": 225.72,
"l": 225.12,
"c": 225.38
},
{
"t": 1792168200,
"o": 225.3,
"h": 225.3,
"l": 224.1941,
"c": 224.1941
},
{
"t": 1792168500,
"o": 224.37,
"h": 225.47,
"l": 223.7365,
"c": 225.47
},
{
"t": 1792168800,
"o": 225.425,
"h": 225.425,
"l": 224.23,
"c": 224.275
},
{
"t": 1792169100,
"o": 224.275,
"h": 224.275,
"l": 222.93,
"c": 223.1
},
{
"t": 1792169400,
"o": 222.92,
"h": 223.48,
"l": 222.89,
"c": 223.17
},
{
"t": 1792169700,
"o": 222.92,
"h": 223.8,
"l": 222.83,
"c": 223.595
},
{
"t": 1792170000,
"o": 223.605,
"h": 223.605,
"l": 222.8,
"c": 222.955
},
{
"t": 1792170300,
"o": 222.96,
"h": 223.46,
"l": 222.62,
"c": 223.15
},
{
"t": 1792170600,
"o": 223.315,
"h": 223.4,
"l": 222.4,
"c": 222.9
},
{
"t": 1792170900,
"o": 222.99,
"h": 223.38,
"l": 222.51,
"c": 222.51
},
{
"t": 1792171200,
"o": 222.55,
"h": 222.68,
"l": 221.67,
"c": 222.68
},
{
"t": 1792171500,
"o": 222.76,
"h": 223.56,
"l": 222.76,
"c": 223.29
},
{
"t": 1792171800,
"o": 223.49,
"h": 223.67,
"l": 222.82,
"c": 223.3
},
{
"t": 1792172100,
"o": 223.29,
"h": 223.99,
"l": 223.23,
"c": 223.38
},
{
"t": 1792172400,
"o": 223.51,
"h": 224.93,
"l": 223.3,
"c": 224.71
},
{
"t": 1792172700,
"o": 224.735,
"h": 225.135,
"l": 223.79,
"c": 224.06
},
{
"t": 1792173000,
"o": 223.68,
"h": 224.275,
"l": 223.49,
"c": 224.0475
},
{
"t": 1792173300,
"o": 224.09,
"h": 224.46,
"l": 224.08,
"c": 224.3
},
{
"t": 1792173600,
"o": 224.26,
"h": 224.79,
"l": 223.85,
"c": 224.085
},
{
"t": 1792173900,
"o": 224.085,
"h": 225.02,
"l": 224.085,
"c": 224.49
},
{
"t": 1792174200,
"o": 224.67,
"h": 225.15,
"l": 224.415,
"c": 225.065
},
{
"t": 1792174500,
"o": 224.99,
"h": 225.12,
"l": 223.84,
"c": 224.0125
},
{
"t": 1792174800,
"o": 223.935,
"h": 224.785,
"l": 223.935,
"c": 224.625
},
{
"t": 1792175100,
"o": 224.635,
"h": 224.73,
"l": 224.11,
"c": 224.73
},
{
"t": 1792175400,
"o": 224.66,
"h": 224.66,
"l": 224.25,
"c": 224.585
},
{
"t": 1792175700,
"o": 224.61,
"h": 224.63,
"l": 223.77,
"c": 224.105
},
{
"t": 1792176000,
"o": 224.1,
"h": 224.1,
"l": 222.6325,
"c": 222.8675
},
{
"t": 1792176300,
"o": 222.835,
"h": 223.11,
"l": 222.22,
"c": 222.415
},
{
"t": 1792176600,
"o": 222.445,
"h": 222.445,
"l": 221.645,
"c": 221.95
},
{
"t": 1792176900,
"o": 221.81,
"h": 221.89,
"l": 221.3,
"c": 221.635
},
{
"t": 1792177200,
"o": 221.42,
"h": 221.8197,
"l": 220.741,
"c": 220.741
},
{
"t": 1792177500,
"o": 221.14,
"h": 221.555,
"l": 220.55,
"c": 220.99
},
{
"t": 1792177800,
"o": 221.41,
"h": 223.4,
"l": 221.41,
"c": 223.4
},
{
"t": 1792178100,
"o": 223.02,
"h": 223.65,
"l": 222.88,
"c": 223.43
},
{
"t": 1792178400,
"o": 223.66,
"h": 223.98,
"l": 223.16,
"c": 223.73
},
{
"t": 1792178700,
"o": 223.95,
"h": 224.42,
"l": 223.7638,
"c": 224.42
},
{
"t": 1792179000,
"o": 224.65,
"h": 224.86,
"l": 222.46,
"c": 223.05
},
{
"t": 1792179300,
"o": 223.27,
"h": 223.27,
"l": 222.5,
"c": 223.18
},
{
"t": 1792179600,
"o": 223.01,
"h": 223.495,
"l": 222.175,
"c": 222.4
},
{
"t": 1792179900,
"o": 222.57,
"h": 222.63,
"l": 220.965,
"c": 221.095
},
{
"t": 1792180200,
"o": 221.48,
"h": 221.805,
"l": 220.94,
"c": 221.065
},
{
"t": 1792180500,
"o": 221.22,
"h": 221.59,
"l": 219.915,
"c": 220.65
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792157400,
"v": 231.95
},
{
"t": 1792180500,
"v": 231.95
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 229.84,
"h": 232.85,
"l": 227.62,
"c": 227.69
},
{
"t": 1792157700,
"o": 227.65,
"h": 229.28,
"l": 227.5,
"c": 229.12
},
{
"t": 1792158000,
"o": 228.9275,
"h": 229.66,
"l": 227.42,
"c": 229.235
},
{
"t": 1792158300,
"o": 229.93,
"h": 230.13,
"l": 227.85,
"c": 228.18
},
{
"t": 1792158600,
"o": 227.48,
"h": 227.48,
"l": 225,
"c": 226.88
},
{
"t": 1792158900,
"o": 226.73,
"h": 227.04,
"l": 224.61,
"c": 225.52
},
{
"t": 1792159200,
"o": 225.67,
"h": 226.625,
"l": 225.37,
"c": 226.01
},
{
"t": 1792159500,
"o": 226,
"h": 226.73,
"l": 225.58,
"c": 226.38
},
{
"t": 1792159800,
"o": 225.79,
"h": 227.8,
"l": 225.45,
"c": 227.8
},
{
"t": 1792160100,
"o": 227.59,
"h": 228.05,
"l": 226.48,
"c": 226.485
},
{
"t": 1792160400,
"o": 226.485,
"h": 228,
"l": 226.485,
"c": 227.78
},
{
"t": 1792160700,
"o": 227.28,
"h": 227.28,
"l": 225.74,
"c": 226.28
},
{
"t": 1792161000,
"o": 225.67,
"h": 227.01,
"l": 225.58,
"c": 226.97
},
{
"t": 1792161300,
"o": 227.34,
"h": 227.88,
"l": 227.26,
"c": 227.385
},
{
"t": 1792161600,
"o": 227.04,
"h": 227.36,
"l": 226.37,
"c": 226.77
},
{
"t": 1792161900,
"o": 226.58,
"h": 226.665,
"l": 225.915,
"c": 226.58
},
{
"t": 1792162200,
"o": 226.93,
"h": 227.16,
"l": 225.11,
"c": 225.11
},
{
"t": 1792162500,
"o": 225.58,
"h": 226.18,
"l": 225.29,
"c": 226.18
},
{
"t": 1792162800,
"o": 225,
"h": 225,
"l": 224.14,
"c": 224.385
},
{
"t": 1792163100,
"o": 224.16,
"h": 224.16,
"l": 223.0535,
"c": 223.18
},
{
"t": 1792163400,
"o": 223.11,
"h": 223.71,
"l": 222.855,
"c": 223.07
},
{
"t": 1792163700,
"o": 223.62,
"h": 223.68,
"l": 222.92,
"c": 223.41
},
{
"t": 1792164000,
"o": 223.95,
"h": 224.18,
"l": 222.94,
"c": 224.03
},
{
"t": 1792164300,
"o": 223.97,
"h": 224.32,
"l": 223.94,
"c": 224.09
},
{
"t": 1792164600,
"o": 224.175,
"h": 224.82,
"l": 224,
"c": 224.7
},
{
"t": 1792164900,
"o": 224.7,
"h": 224.98,
"l": 224,
"c": 224.88
},
{
"t": 1792165200,
"o": 224.9,
"h": 224.9,
"l": 224.37,
"c": 224.37
},
{
"t": 1792165500,
"o": 224.72,
"h": 224.745,
"l": 224.27,
"c": 224.38
},
{
"t": 1792165800,
"o": 223.85,
"h": 224.04,
"l": 223.4,
"c": 223.4
},
{
"t": 1792166100,
"o": 223.51,
"h": 224.16,
"l": 223.36,
"c": 223.845
},
{
"t": 1792166400,
"o": 224.18,
"h": 224.65,
"l": 223.65,
"c": 224.65
},
{
"t": 1792166700,
"o": 224.78,
"h": 224.78,
"l": 224.1,
"c": 224.1
},
{
"t": 1792167000,
"o": 224.44,
"h": 224.93,
"l": 224.37,
"c": 224.75
},
{
"t": 1792167300,
"o": 225.09,
"h": 225.4667,
"l": 224.59,
"c": 224.76
},
{
"t": 1792167600,
"o": 224.84,
"h": 225.47,
"l": 224.84,
"c": 225.42
},
{
"t": 1792167900,
"o": 225.43,
"h": 225.72,
"l": 225.12,
"c": 225.38
},
{
"t": 1792168200,
"o": 225.3,
"h": 225.3,
"l": 224.1941,
"c": 224.1941
},
{
"t": 1792168500,
"o": 224.37,
"h": 225.47,
"l": 223.7365,
"c": 225.47
},
{
"t": 1792168800,
"o": 225.425,
"h": 225.425,
"l": 224.23,
"c": 224.275
},
{
"t": 1792169100,
"o": 224.275,
"h": 224.275,
"l": 222.93,
"c": 223.1
},
{
"t": 1792169400,
"o": 222.92,
"h": 223.48,
"l": 222.89,
"c": 223.17
},
{
"t": 1792169700,
"o": 222.92,
"h": 223.8,
"l": 222.83,
"c": 223.595
},
{
"t": 1792170000,
"o": 223.605,
"h": 223.605,
"l": 222.8,
"c": 222.955
},
{
"t": 1792170300,
"o": 222.96,
"h": 223.46,
"l": 222.62,
"c": 223.15
},
{
"t": 1792170600,
"o": 223.315,
"h": 223.4,
"l": 222.4,
"c": 222.9
},
{
"t": 1792170900,
"o": 222.99,
"h": 223.38,
"l": 222.51,
"c": 222.51
},
{
"t": 1792171200,
"o": 222.55,
"h": 222.68,
"l": 221.67,
"c": 222.68
},
{
"t": 1792171500,
"o": 222.76,
"h": 223.56,
"l": 222.76,
"c": 223.29
},
{
"t": 1792171800,
"o": 223.49,
"h": 223.67,
"l": 222.82,
"c": 223.3
},
{
"t": 1792172100,
"o": 223.29,
"h": 223.99,
"l": 223.23,
"c": 223.38
},
{
"t": 1792172400,
"o": 223.51,
"h": 224.93,
"l": 223.3,
"c": 224.71
},
{
"t": 1792172700,
"o": 224.735,
"h": 225.135,
"l": 223.79,
"c": 224.06
},
{
"t": 1792173000,
"o": 223.68,
"h": 224.275,
"l": 223.49,
"c": 224.0475
},
{
"t": 1792173300,
"o": 224.09,
"h": 224.46,
"l": 224.08,
"c": 224.3
},
{
"t": 1792173600,
"o": 224.26,
"h": 224.79,
"l": 223.85,
"c": 224.085
},
{
"t": 1792173900,
"o": 224.085,
"h": 225.02,
"l": 224.085,
"c": 224.49
},
{
"t": 1792174200,
"o": 224.67,
"h": 225.15,
"l": 224.415,
"c": 225.065
},
{
"t": 1792174500,
"o": 224.99,
"h": 225.12,
"l": 223.84,
"c": 224.0125
},
{
"t": 1792174800,
"o": 223.935,
"h": 224.785,
"l": 223.935,
"c": 224.625
},
{
"t": 1792175100,
"o": 224.635,
"h": 224.73,
"l": 224.11,
"c": 224.73
},
{
"t": 1792175400,
"o": 224.66,
"h": 224.66,
"l": 224.25,
"c": 224.585
},
{
"t": 1792175700,
"o": 224.61,
"h": 224.63,
"l": 223.77,
"c": 224.105
},
{
"t": 1792176000,
"o": 224.1,
"h": 224.1,
"l": 222.6325,
"c": 222.8675
},
{
"t": 1792176300,
"o": 222.835,
"h": 223.11,
"l": 222.22,
"c": 222.415
},
{
"t": 1792176600,
"o": 222.445,
"h": 222.445,
"l": 221.645,
"c": 221.95
},
{
"t": 1792176900,
"o": 221.81,
"h": 221.89,
"l": 221.3,
"c": 221.635
},
{
"t": 1792177200,
"o": 221.42,
"h": 221.8197,
"l": 220.741,
"c": 220.741
},
{
"t": 1792177500,
"o": 221.14,
"h": 221.555,
"l": 220.55,
"c": 220.99
},
{
"t": 1792177800,
"o": 221.41,
"h": 223.4,
"l": 221.41,
"c": 223.4
},
{
"t": 1792178100,
"o": 223.02,
"h": 223.65,
"l": 222.88,
"c": 223.43
},
{
"t": 1792178400,
"o": 223.66,
"h": 223.98,
"l": 223.16,
"c": 223.73
},
{
"t": 1792178700,
"o": 223.95,
"h": 224.42,
"l": 223.7638,
"c": 224.42
},
{
"t": 1792179000,
"o": 224.65,
"h": 224.86,
"l": 222.46,
"c": 223.05
},
{
"t": 1792179300,
"o": 223.27,
"h": 223.27,
"l": 222.5,
"c": 223.18
},
{
"t": 1792179600,
"o": 223.01,
"h": 223.495,
"l": 222.175,
"c": 222.4
},
{
"t": 1792179900,
"o": 222.57,
"h": 222.63,
"l": 220.965,
"c": 221.095
},
{
"t": 1792180200,
"o": 221.48,
"h": 221.805,
"l": 220.94,
"c": 221.065
},
{
"t": 1792180500,
"o": 221.22,
"h": 221.59,
"l": 219.915,
"c": 220.65
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 24,
"pct": 23,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789430400,
"o": 255,
"h": 255,
"l": 240.01,
"c": 244.16
},
{
"t": 1789516800,
"o": 252.37,
"h": 254.98,
"l": 240.2,
"c": 243.64
},
{
"t": 1789603200,
"o": 254.26,
"h": 256.55,
"l": 249.09,
"c": 250.03
},
{
"t": 1789689600,
"o": 256.94,
"h": 266.45,
"l": 253.3028,
"c": 263.43
},
{
"t": 1789948800,
"o": 272,
"h": 277.14,
"l": 268.27,
"c": 275.98
},
{
"t": 1790035200,
"o": 273.71,
"h": 284.76,
"l": 273.5,
"c": 283.81
},
{
"t": 1790121600,
"o": 281.73,
"h": 286,
"l": 273.06,
"c": 282.31
},
{
"t": 1790208000,
"o": 276.16,
"h": 281.04,
"l": 272.26,
"c": 279.73
},
{
"t": 1790294400,
"o": 281.935,
"h": 290,
"l": 281,
"c": 287.64
},
{
"t": 1790553600,
"o": 286.93,
"h": 292.36,
"l": 279.66,
"c": 288.74
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $288.62",
"color": "#22a06b",
"points": [
{
"t": 1789430400,
"v": 288.625
},
{
"t": 1790553600,
"v": 288.625
}
]
},
{
"label": "Box bottom $240.01",
"color": "#e5484d",
"points": [
{
"t": 1789430400,
"v": 240.01
},
{
"t": 1790553600,
"v": 240.01
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 15,
"example": {
"date": "2026-10-14",
"bars": [
{
"t": 1791984600,
"o": 256.11,
"h": 259.1,
"l": 255.05,
"c": 257.77
},
{
"t": 1791984900,
"o": 258.6799,
"h": 258.68,
"l": 255.05,
"c": 257.055
},
{
"t": 1791985200,
"o": 257.055,
"h": 257.68,
"l": 253.02,
"c": 254.68
},
{
"t": 1791985500,
"o": 254.68,
"h": 255.55,
"l": 253.46,
"c": 254.65
},
{
"t": 1791985800,
"o": 255.01,
"h": 255.01,
"l": 253.615,
"c": 254.8742
},
{
"t": 1791986100,
"o": 254.14,
"h": 254.14,
"l": 251.9,
"c": 251.9
},
{
"t": 1791986400,
"o": 252.025,
"h": 252.6,
"l": 251,
"c": 251.64
},
{
"t": 1791986700,
"o": 251.63,
"h": 253.39,
"l": 251.06,
"c": 252.63
},
{
"t": 1791987000,
"o": 252.565,
"h": 252.625,
"l": 251.75,
"c": 251.97
},
{
"t": 1791987300,
"o": 252.175,
"h": 252.76,
"l": 251.52,
"c": 251.55
},
{
"t": 1791987600,
"o": 251.4,
"h": 251.4,
"l": 249.18,
"c": 249.795
},
{
"t": 1791987900,
"o": 249.09,
"h": 249.16,
"l": 246.98,
"c": 247.73
},
{
"t": 1791988200,
"o": 248,
"h": 249.19,
"l": 247.36,
"c": 248.35
},
{
"t": 1791988500,
"o": 248.75,
"h": 248.99,
"l": 248.09,
"c": 248.09
},
{
"t": 1791988800,
"o": 248.55,
"h": 250.72,
"l": 248.01,
"c": 249.73
},
{
"t": 1791989100,
"o": 249.71,
"h": 250.2,
"l": 248.83,
"c": 248.83
},
{
"t": 1791989400,
"o": 248.59,
"h": 248.79,
"l": 247.5618,
"c": 248.11
},
{
"t": 1791989700,
"o": 248.35,
"h": 249.12,
"l": 248.18,
"c": 248.945
},
{
"t": 1791990000,
"o": 248.965,
"h": 248.965,
"l": 247.67,
"c": 247.805
},
{
"t": 1791990300,
"o": 247.41,
"h": 247.615,
"l": 245.35,
"c": 245.895
},
{
"t": 1791990600,
"o": 245.6,
"h": 245.61,
"l": 244.28,
"c": 245
},
{
"t": 1791990900,
"o": 245.255,
"h": 246.2685,
"l": 245.2475,
"c": 245.975
},
{
"t": 1791991200,
"o": 245.86,
"h": 246.365,
"l": 245.2549,
"c": 245.2549
},
{
"t": 1791991500,
"o": 245.62,
"h": 245.72,
"l": 244.6,
"c": 244.6
},
{
"t": 1791991800,
"o": 244.7,
"h": 245.135,
"l": 243.73,
"c": 244.145
},
{
"t": 1791992100,
"o": 244.13,
"h": 244.42,
"l": 242.57,
"c": 242.765
},
{
"t": 1791992400,
"o": 242.48,
"h": 242.48,
"l": 241.15,
"c": 241.785
},
{
"t": 1791992700,
"o": 241.79,
"h": 243.3923,
"l": 241.16,
"c": 243.3923
},
{
"t": 1791993000,
"o": 243.35,
"h": 248.3195,
"l": 242.98,
"c": 247.97
},
{
"t": 1791993300,
"o": 248.0276,
"h": 248.58,
"l": 246.68,
"c": 247.49
},
{
"t": 1791993600,
"o": 247.62,
"h": 249.01,
"l": 245.41,
"c": 246
},
{
"t": 1791993900,
"o": 245.96,
"h": 247.26,
"l": 245.33,
"c": 246.45
},
{
"t": 1791994200,
"o": 246.25,
"h": 246.39,
"l": 244,
"c": 244.2
},
{
"t": 1791994500,
"o": 244.13,
"h": 244.99,
"l": 243.64,
"c": 244.58
},
{
"t": 1791994800,
"o": 244.855,
"h": 245.284,
"l": 243.1,
"c": 243.1278
},
{
"t": 1791995100,
"o": 243.31,
"h": 243.3112,
"l": 242.02,
"c": 243.19
},
{
"t": 1791995400,
"o": 243.26,
"h": 243.55,
"l": 242.58,
"c": 243.21
},
{
"t": 1791995700,
"o": 243.6052,
"h": 243.78,
"l": 243.25,
"c": 243.5
},
{
"t": 1791996000,
"o": 243.49,
"h": 244.48,
"l": 243.0001,
"c": 244.48
},
{
"t": 1791996300,
"o": 244.265,
"h": 244.67,
"l": 244.265,
"c": 244.305
},
{
"t": 1791996600,
"o": 244.29,
"h": 245.31,
"l": 244.29,
"c": 245.2661
},
{
"t": 1791996900,
"o": 244.74,
"h": 246.36,
"l": 244.55,
"c": 245.9
},
{
"t": 1791997200,
"o": 245.615,
"h": 246.2,
"l": 244.25,
"c": 244.65
},
{
"t": 1791997500,
"o": 244.48,
"h": 244.71,
"l": 243.48,
"c": 243.98
},
{
"t": 1791997800,
"o": 244.5306,
"h": 244.5306,
"l": 243.17,
"c": 243.58
},
{
"t": 1791998100,
"o": 243.36,
"h": 243.36,
"l": 242.83,
"c": 243.115
},
{
"t": 1791998400,
"o": 243.115,
"h": 243.919,
"l": 243.115,
"c": 243.18
},
{
"t": 1791998700,
"o": 243.365,
"h": 243.365,
"l": 242,
"c": 242.04
},
{
"t": 1791999000,
"o": 242.09,
"h": 242.45,
"l": 241.52,
"c": 241.98
},
{
"t": 1791999300,
"o": 241.57,
"h": 241.76,
"l": 240.48,
"c": 240.715
},
{
"t": 1791999600,
"o": 240.735,
"h": 241.13,
"l": 240.27,
"c": 240.99
},
{
"t": 1791999900,
"o": 240.77,
"h": 240.78,
"l": 239.51,
"c": 239.51
},
{
"t": 1792000200,
"o": 239.37,
"h": 239.75,
"l": 239.01,
"c": 239.655
},
{
"t": 1792000500,
"o": 239.64,
"h": 239.86,
"l": 239.24,
"c": 239.67
},
{
"t": 1792000800,
"o": 239.36,
"h": 240.18,
"l": 239.2,
"c": 240.17
},
{
"t": 1792001100,
"o": 240.11,
"h": 240.4192,
"l": 239.29,
"c": 239.29
},
{
"t": 1792001400,
"o": 239.54,
"h": 240.12,
"l": 239.14,
"c": 239.93
},
{
"t": 1792001700,
"o": 239.86,
"h": 240.5967,
"l": 239.79,
"c": 239.96
},
{
"t": 1792002000,
"o": 239.93,
"h": 240,
"l": 239.24,
"c": 239.265
},
{
"t": 1792002300,
"o": 239.45,
"h": 239.6,
"l": 238.91,
"c": 239.445
},
{
"t": 1792002600,
"o": 239.22,
"h": 239.71,
"l": 239.1,
"c": 239.675
},
{
"t": 1792002900,
"o": 239.595,
"h": 239.65,
"l": 239.065,
"c": 239.09
},
{
"t": 1792003200,
"o": 238.88,
"h": 238.88,
"l": 238.01,
"c": 238.15
},
{
"t": 1792003500,
"o": 238.17,
"h": 238.58,
"l": 237.725,
"c": 237.925
},
{
"t": 1792003800,
"o": 237.935,
"h": 238.37,
"l": 237.86,
"c": 238.34
},
{
"t": 1792004100,
"o": 238.33,
"h": 238.8,
"l": 238.03,
"c": 238.55
},
{
"t": 1792004400,
"o": 238.41,
"h": 238.41,
"l": 237.535,
"c": 237.975
},
{
"t": 1792004700,
"o": 237.73,
"h": 238.5799,
"l": 237.57,
"c": 237.87
},
{
"t": 1792005000,
"o": 237.72,
"h": 238.365,
"l": 237.64,
"c": 237.93
},
{
"t": 1792005300,
"o": 237.84,
"h": 239.07,
"l": 237.64,
"c": 239.07
},
{
"t": 1792005600,
"o": 239.36,
"h": 240.71,
"l": 239.21,
"c": 240.68
},
{
"t": 1792005900,
"o": 240.71,
"h": 240.82,
"l": 240.01,
"c": 240.32
},
{
"t": 1792006200,
"o": 240.03,
"h": 241.98,
"l": 240.02,
"c": 241.705
},
{
"t": 1792006500,
"o": 241.82,
"h": 242,
"l": 240.7,
"c": 240.97
},
{
"t": 1792006800,
"o": 240.86,
"h": 241.99,
"l": 240.86,
"c": 241.1
},
{
"t": 1792007100,
"o": 241.23,
"h": 241.29,
"l": 240.015,
"c": 241.2099
},
{
"t": 1792007400,
"o": 240.955,
"h": 241.91,
"l": 240.585,
"c": 241.45
},
{
"t": 1792007700,
"o": 241.3,
"h": 241.5,
"l": 240.39,
"c": 241.39
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 225.12,
"low": 214.65,
"close": 222.61,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 221.25,
"R1": 227.85,
"S1": 217.37,
"R2": 231.72,
"S2": 210.77
},
"swing": {
"high_20d": 339.04,
"low_20d": 214.65,
"high_60d": 353.84,
"low_60d": 214.65
},
"orb": {
"high": 222.61,
"low": 215.01,
"date": "2026-10-20"
},
"vwap": 221.2,
"volume_profile": {
"poc": 225.08,
"vah": 302.93,
"val": 215.98,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 223.47,
"h1_ema9": 223.39,
"h1_ema21": 226.99,
"m15_trend": "down",
"m15_last": 222.61,
"m15_ema9": 222.67,
"m15_ema21": 223.06,
"rvol_intraday": 0.88,
"as_of_et": "2026-10-20 14:15"
},
"premarket": {
"date": "2026-10-20",
"high": 223.41,
"low": 219.89,
"last": 220.12,
"volume": 2388,
"gap_pct": -2.72,
"path": "06:05 223.41 -> 06:15 222.00 -> 07:40 221.95 -> 08:30 219.89 -> 09:05 220.12",
"bars": 9,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 252.37,
"h": 254.98,
"l": 240.2,
"c": 243.64,
"v": 566667.350687
},
{
"d": "2026-09-17",
"o": 254.26,
"h": 256.55,
"l": 249.09,
"c": 250.03,
"v": 628937.179025
},
{
"d": "2026-09-18",
"o": 256.94,
"h": 266.45,
"l": 253.3028,
"c": 263.43,
"v": 2071659.422112
},
{
"d": "2026-09-21",
"o": 272,
"h": 277.14,
"l": 268.27,
"c": 275.98,
"v": 817996.468157
},
{
"d": "2026-09-22",
"o": 273.71,
"h": 284.76,
"l": 273.5,
"c": 283.81,
"v": 773991.389036
},
{
"d": "2026-09-23",
"o": 281.73,
"h": 286,
"l": 273.06,
"c": 282.31,
"v": 642949.2556
},
{
"d": "2026-09-24",
"o": 276.16,
"h": 281.04,
"l": 272.26,
"c": 279.73,
"v": 458537.415496
},
{
"d": "2026-09-25",
"o": 281.935,
"h": 290,
"l": 281,
"c": 287.64,
"v": 417454.6819
},
{
"d": "2026-09-28",
"o": 286.93,
"h": 292.36,
"l": 279.66,
"c": 288.74,
"v": 395973.550857
},
{
"d": "2026-09-29",
"o": 297,
"h": 304.78,
"l": 295.895,
"c": 304.69,
"v": 652467.9284
},
{
"d": "2026-09-30",
"o": 304.88,
"h": 311,
"l": 297.9,
"c": 307.82,
"v": 756804.310273
},
{
"d": "2026-10-01",
"o": 315.94,
"h": 315.94,
"l": 306.37,
"c": 314.88,
"v": 664342.916813
},
{
"d": "2026-10-02",
"o": 328.89,
"h": 339.035,
"l": 325.8924,
"c": 327.77,
"v": 1019511.929534
},
{
"d": "2026-10-05",
"o": 327.74,
"h": 330,
"l": 319.72,
"c": 325.41,
"v": 796268.184156
},
{
"d": "2026-10-06",
"o": 329.29,
"h": 329.29,
"l": 311,
"c": 313.71,
"v": 1057660.285393
},
{
"d": "2026-10-07",
"o": 302.73,
"h": 306.37,
"l": 296.01,
"c": 304.4,
"v": 934070.01937
},
{
"d": "2026-10-08",
"o": 297.04,
"h": 306.345,
"l": 288.16,
"c": 292.67,
"v": 762177.351578
},
{
"d": "2026-10-09",
"o": 298.77,
"h": 299.22,
"l": 290,
"c": 294.53,
"v": 567219.152045
},
{
"d": "2026-10-12",
"o": 289.87,
"h": 289.87,
"l": 272.615,
"c": 273.74,
"v": 1047329.884805
},
{
"d": "2026-10-13",
"o": 266.66,
"h": 271.92,
"l": 256.53,
"c": 263.55,
"v": 1098419.93073
},
{
"d": "2026-10-14",
"o": 256.11,
"h": 259.1,
"l": 237.535,
"c": 241.41,
"v": 1881893.578592
},
{
"d": "2026-10-15",
"o": 228.76,
"h": 232.16,
"l": 220.22,
"c": 231.95,
"v": 1503934.116973
},
{
"d": "2026-10-16",
"o": 229.84,
"h": 232.85,
"l": 219.915,
"c": 220.7,
"v": 1240002.914986
},
{
"d": "2026-10-19",
"o": 232.16,
"h": 233.15,
"l": 224.665,
"c": 226.28,
"v": 796632.123782
},
{
"d": "2026-10-20",
"o": 220.2,
"h": 225.12,
"l": 214.6475,
"c": 222.61,
"v": 538922.332536
}
]
},
"calendar": [
{
"symbol": "ONTO",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 2.3,
"revenueActual": null,
"revenueEstimated": 392030800,
"lastUpdated": "2026-10-20"
},
{
"symbol": "ONTO",
"date": "2026-08-06",
"epsActual": 1.93,
"epsEstimated": 1.69,
"revenueActual": 343129000,
"revenueEstimated": 325287500,
"lastUpdated": "2026-10-20"
},
{
"symbol": "ONTO",
"date": "2026-05-05",
"epsActual": 1.42,
"epsEstimated": 1.42,
"revenueActual": 291949000,
"revenueEstimated": 292000000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "ONTO",
"date": "2026-02-19",
"epsActual": 1.26,
"epsEstimated": 1.28,
"revenueActual": 266866000,
"revenueEstimated": 267314300,
"lastUpdated": "2026-05-19"
},
{
"symbol": "ONTO",
"date": "2025-11-06",
"epsActual": 0.92,
"epsEstimated": 0.894,
"revenueActual": 218193000,
"revenueEstimated": 220225000,
"lastUpdated": "2026-02-06"
},
{
"symbol": "ONTO",
"date": "2025-08-07",
"epsActual": 1.25,
"epsEstimated": 1.27,
"revenueActual": 253597000,
"revenueEstimated": 221537500,
"lastUpdated": "2025-11-07"
},
{
"symbol": "ONTO",
"date": "2025-05-08",
"epsActual": 1.51,
"epsEstimated": 1.47,
"revenueActual": 266607000,
"revenueEstimated": 268500000,
"lastUpdated": "2025-08-08"
},
{
"symbol": "ONTO",
"date": "2025-02-06",
"epsActual": 1.51,
"epsEstimated": 1.41,
"revenueActual": 263939000,
"revenueEstimated": 267411110,
"lastUpdated": "2025-02-13"
},
{
"symbol": "ONTO",
"date": "2024-10-31",
"epsActual": 1.34,
"epsEstimated": 1.32,
"revenueActual": 252210000,
"revenueEstimated": 259230000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2024-08-08",
"epsActual": 1.32,
"epsEstimated": 1.2,
"revenueActual": 242327000,
"revenueEstimated": 235428571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2024-05-09",
"epsActual": 1.18,
"epsEstimated": 1.08,
"revenueActual": 228846000,
"revenueEstimated": 222600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2024-02-08",
"epsActual": 1.06,
"epsEstimated": 0.99,
"revenueActual": 218856000,
"revenueEstimated": 209060000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2023-11-09",
"epsActual": 0.96,
"epsEstimated": 0.95,
"revenueActual": 207185000,
"revenueEstimated": 215200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2023-08-10",
"epsActual": 0.79,
"epsEstimated": 0.83,
"revenueActual": 190662000,
"revenueEstimated": 203000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2023-05-04",
"epsActual": 0.92,
"epsEstimated": 0.88,
"revenueActual": 199165000,
"revenueEstimated": 201900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2023-02-09",
"epsActual": 1.57,
"epsEstimated": 1.34,
"revenueActual": 253270000,
"revenueEstimated": 250800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2022-10-27",
"epsActual": 1.35,
"epsEstimated": 1.31,
"revenueActual": 254253000,
"revenueEstimated": 250200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2022-08-09",
"epsActual": 1.28,
"epsEstimated": 1.27,
"revenueActual": 256310000,
"revenueEstimated": 241806500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2022-05-03",
"epsActual": 1.31,
"epsEstimated": 1.17,
"revenueActual": 241350000,
"revenueEstimated": 231995880,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2022-02-08",
"epsActual": 1.23,
"epsEstimated": 1.11,
"revenueActual": 225644000,
"revenueEstimated": 215205400,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2021-11-04",
"epsActual": 0.98,
"epsEstimated": 0.92,
"revenueActual": 200589000,
"revenueEstimated": 195340000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2021-08-05",
"epsActual": 0.92,
"epsEstimated": 0.8,
"revenueActual": 193387000,
"revenueEstimated": 177720000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2021-04-29",
"epsActual": 0.73,
"epsEstimated": 0.69,
"revenueActual": 169279000,
"revenueEstimated": 161620000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2021-02-04",
"epsActual": 0.72,
"epsEstimated": 0.6,
"revenueActual": 155128000,
"revenueEstimated": 150540000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2020-11-02",
"epsActual": 0.4,
"epsEstimated": 0.33,
"revenueActual": 126492000,
"revenueEstimated": 107518200,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2020-08-04",
"epsActual": 0.42,
"epsEstimated": 0.35,
"revenueActual": 134948000,
"revenueEstimated": 112456666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2020-05-05",
"epsActual": 0.39,
"epsEstimated": 0.32,
"revenueActual": 139928000,
"revenueEstimated": 118400615,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2020-02-06",
"epsActual": 0.41,
"epsEstimated": 0.39,
"revenueActual": 120558000,
"revenueEstimated": 93268024,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2019-11-07",
"epsActual": 0.3,
"epsEstimated": 0.39,
"revenueActual": 62935000,
"revenueEstimated": 95062500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2019-07-30",
"epsActual": 0.21,
"epsEstimated": 0.21,
"revenueActual": 61511000,
"revenueEstimated": 70840000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2019-04-30",
"epsActual": 0.19,
"epsEstimated": 0.21,
"revenueActual": 60892000,
"revenueEstimated": 74163157,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2019-02-05",
"epsActual": 0.53,
"epsEstimated": 0.4,
"revenueActual": 62780000,
"revenueEstimated": 58125283,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2018-10-30",
"epsActual": 0.47,
"epsEstimated": 0.45,
"revenueActual": 60432000,
"revenueEstimated": 73330851,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2018-07-31",
"epsActual": 0.71,
"epsEstimated": 0.66,
"revenueActual": 77476000,
"revenueEstimated": 82360563,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2018-05-01",
"epsActual": 0.67,
"epsEstimated": 0.44,
"revenueActual": 73096000,
"revenueEstimated": 54054328,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2018-02-06",
"epsActual": 0.53,
"epsEstimated": 0.47,
"revenueActual": 60081000,
"revenueEstimated": 69356037,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2017-11-02",
"epsActual": 0.22,
"epsEstimated": 0.21,
"revenueActual": 66920000,
"revenueEstimated": 54103636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2017-08-01",
"epsActual": 0.3,
"epsEstimated": 0.31,
"revenueActual": 67418000,
"revenueEstimated": 66577666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2017-05-02",
"epsActual": 0.19,
"epsEstimated": 0.24,
"revenueActual": 60679000,
"revenueEstimated": 74917894,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2017-02-07",
"epsActual": 0.33,
"epsEstimated": 0.27,
"revenueActual": 54076000,
"revenueEstimated": 48403636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2016-10-27",
"epsActual": 0.33,
"epsEstimated": 0.28,
"revenueActual": 61641000,
"revenueEstimated": 49814545,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2016-07-26",
"epsActual": 0.26,
"epsEstimated": 0.27,
"revenueActual": 62701000,
"revenueEstimated": 57915000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2016-04-26",
"epsActual": 0.16,
"epsEstimated": 0.06,
"revenueActual": 54362000,
"revenueEstimated": 17808750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2016-02-02",
"epsActual": 0.08988,
"epsEstimated": -0.05,
"revenueActual": 51057000,
"revenueEstimated": 35515090,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2015-10-29",
"epsActual": 0.05,
"epsEstimated": 0.02833,
"revenueActual": 58597000,
"revenueEstimated": 37685999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2015-07-23",
"epsActual": 0.08,
"epsEstimated": 0.08,
"revenueActual": 59466000,
"revenueEstimated": 48630000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2015-04-28",
"epsActual": 0.14,
"epsEstimated": 0.06,
"revenueActual": 52570000,
"revenueEstimated": 41563498,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2015-02-02",
"epsActual": -0.12,
"epsEstimated": -0.15,
"revenueActual": 49591000,
"revenueEstimated": 49637500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2014-10-28",
"epsActual": -0.24,
"epsEstimated": -0.24,
"revenueActual": 46960000,
"revenueEstimated": 27130000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ONTO",
"date": "2014-07-30",
"epsActual": 0.05,
"epsEstimated": 0.05,
"revenueActual": 43018000,
"revenueEstimated": 48030000,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Healios at Chardan's 10th Annual Healthcare Conference: japan-first push By Investing.com",
"url": "https://www.investing.com/news/transcripts/healios-at-chardans-10th-annual-healthcare-conference-japanfirst-push-93CH-4960785",
"source": "Investing.com",
"date": "2026-10-20T17:21:00Z",
"summary": "On Tuesday, 20 October 2026, Healios (SABS) used Chardan's 10th Annual Healthcare Conference to outline a two-track strategy built around manufacturing scale and regulatory timing. The company said its ARDS cell therapy program has a clearer path in Japan, but it still faces the ",
"image": "https://content-media.investing.com/news/LYNXNPEB8506G_L.jpg"
},
{
"title": "Virtuix at LD Micro event: consumer growth and defense push By Investing.com",
"url": "https://www.investing.com/news/transcripts/virtuix-at-ld-micro-event-consumer-growth-and-defense-push-93CH-4960779",
"source": "Investing.com",
"date": "2026-10-20T17:16:35Z",
"summary": "Virtuix (VTIX) used Tuesday, 20 October 2026, at the LD Micro 20th Annual Main Event Conference to outline a business built around its full-body virtual reality treadmill, the Omni, and a strategy that spans consumer gaming, military training and enterprise simulation. The Austin",
"image": "https://content-media.investing.com/news/LYNXNPEC0Q0MJ_L.jpg"
},
{
"title": "Salmon Farmers Deploy Lasers, Robots to Meet Booming Demand",
"url": "https://www.wsj.com/business/salmon-farmers-deploy-lasers-robots-to-meet-booming-demand-2cad3925",
"source": "The Wall Street Journal",
"date": "2026-10-20T17:15:00Z",
"summary": "Norwegian salmon producers are deploying lasers, robots and AI surveillance to keep fish alive longer amid booming global demand.View more\n\nBelow the surface of Norway's glassy ocean fjords, a series of cameras closely monitors thousands of salmon for parasites. When the system s",
"image": "https://images.wsj.net/im-91839010/social"
},
{
"title": "Personal AI Launches MODEL‑4, Building Personal Intelligence Directly Into the Network",
"url": "https://finance.yahoo.com/technology/ai/articles/personal-ai-launches-model-4-170900737.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T17:09:00Z",
"summary": "An Operating System (OS) that lets telecommunications operators deliver personal intelligence to every subscriber, billed alongside talk, text, and data. MODEL‑4 brings together the critical layers of AI delivery with NVIDIA, Microsoft, Rafay, Cisco, and Telegent.\n\nSAN FRANCISCO,",
"image": "https://s.yimg.com/lo/mysterio/api/48294651c7ccf939e6f298ba74d5f4203e2483da4bf694b4fff35c249df79999/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fprnewswire.com%2F890baa16d972267881e4624f7abc66b4.jpg"
},
{
"title": "EXCLUSIVE: Blackstone, Warburg explore IntraFi sale at over $10 billion, sources say",
"url": "https://www.reuters.com/legal/transactional/blackstone-warburg-explore-intrafi-sale-over-10-billion-sources-say-2026-10-20/",
"source": "Reuters",
"date": "2026-10-20T16:38:15Z",
"summary": "NEW YORK, Oct 20 (Reuters) - Blackstone Inc (BX.N), opens new tab and Warburg Pincus are exploring a sale of IntraFi that could value the financial technology company at more than $10 billion, according to people familiar with the matter.\n\nThe private equity firms have hired Morg",
"image": "https://www.reuters.com/resizer/v2/FWZH2LYEPFJDDGN7DBVYS6N3EI.jpg?auth=60c1640349da6b103837a123127cee104482925ccd8e40444bd361590dd9be87&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Earnings call transcript: Steel Dynamics posts Q3 2026 revenue beat, EPS miss By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-steel-dynamics-posts-q3-2026-revenue-beat-eps-miss-93CH-4960691",
"source": "Investing.com",
"date": "2026-10-20T16:13:09Z",
"summary": "Steel Dynamics reported third-quarter 2026 revenue above Wall Street expectations, but earnings per share came in a bit light, leaving investors with a mixed read on a quarter that was otherwise marked by record shipments, strong cash generation and improving demand across its st",
"image": "https://content-media.investing.com/news/LYNXMPEB59082_L.jpg"
},
{
"title": "Comedian Russell Brand anally raped me, woman tells UK trial By Reuters",
"url": "https://www.investing.com/news/world-news/comedian-russell-brand-anally-raped-me-woman-tells-uk-trial-4960677",
"source": "Investing.com",
"date": "2026-10-20T16:03:02Z",
"summary": "LONDON, Oct 20 (Reuters) - British actor and comedian Russell Brand anally raped a woman who had willingly gone to his house for consensual sex, ignoring her pleas for him to stop, the accuser told police in an interview played to a London court on Tuesday.\n\nBrand, once one of Br",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM9J1F9_L.jpg"
},
{
"title": "Warren Buffett Has 1 Rule for Investing During Volatility, and It's More Important Than Ever Right Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/warren-buffett-1-rule-investing-155000328.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T15:50:00Z",
"summary": "A famous investing strategy quote from Warren Buffett is: \"Be fearful when others are greedy and greedy when others are fearful.\" The legendary investor achieved a 5.5 million percent return over 60 years as CEO of Berkshire Hathaway, and he was known for deploying cash into the ",
"image": "https://s.yimg.com/lo/mysterio/api/58428480b568d30f177e4bdf4efdbf02c10dfe820fde7f7d056a8c129e641654/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fce9509d4e6e1aec9146c36673ab23cb4.jpg"
},
{
"title": "German Rail Struggles With Rhine Diversions, Logistics Firm Says",
"url": "https://www.bloomberg.com/news/articles/2026-10-20/german-rail-struggles-with-rhine-diversions-logistics-firm-says",
"source": "Bloomberg Business",
"date": "2026-10-20T15:40:06Z",
"summary": "Germany's rail network is unable to handle all the goods that are being diverted from the Rhine River -- where water levels are low -- with maintenance crimping capacity, rail logistics firm VTG GmbH said.\n\nWater levels on the river, an important transportation route connecting E",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i4dklm0pKpUk/v1/1200x781.jpg"
},
{
"title": "British Voters Are Worried About the Country's Debt Costs",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-20/british-voters-are-worried-about-the-labour-government-s-debt-costs",
"source": "Bloomberg Business",
"date": "2026-10-20T15:30:11Z",
"summary": "Burnham's Labour must consider the public's attitude toward profligate spending\n\nLondon's bankers are hardly enthused by the prospect of an extra bank tax in next week's budget, but neither are they screaming from Canary Wharf's rooftops. The UK boss of Citigroup appeared on Bloo",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iQQ.rrJYbprw/v5/1200x799.jpg"
},
{
"title": "US Dollar Weakness Breaks From Oil as US Tech Takes Control of FX Direction",
"url": "https://www.investing.com/analysis/us-dollar-weakness-breaks-from-oil-as-us-tech-takes-control-of-fx-direction-200689919",
"source": "Investing.com",
"date": "2026-10-20T15:19:35Z",
"summary": "* Brent's attempts to break above $110 a barrel are not preventing the greenback from falling.\n\n* The US dollar is reacting more to corporate earnings than to geopolitics.\n\nThe US dollar is retreating for the fourth day running, despite Brent's attempts to hold onto the key $110-",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Epicrispr at Chardan's 10th Annual Healthcare Conference: early data impresses By Investing.com",
"url": "https://www.investing.com/news/transcripts/epicrispr-at-chardans-10th-annual-healthcare-conference-early-data-impresses-93CH-4960633",
"source": "Investing.com",
"date": "2026-10-20T15:18:05Z",
"summary": "On Tuesday, 20 October 2026, Epicrispr (MGX) took part in Chardan's 10th Annual Healthcare Conference with a message that was both encouraging and cautious: its epigenetic approach is showing early signs of activity in patients, but the company still needs larger and longer studi",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Earnings call transcript: KeyCorp tops profit forecasts in Q3 2026 as shares rise By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-keycorp-tops-profit-forecasts-in-q3-2026-as-shares-rise-93CH-4960489",
"source": "Investing.com",
"date": "2026-10-20T14:12:00Z",
"summary": "KeyCorp reported third-quarter 2026 earnings that beat profit expectations and showed continued strength in lending, deposits and fee income, sending shares higher in premarket trading. The Cleveland-based bank posted adjusted earnings of $0.51 a share, above the $0.46 analysts e",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Higher Ed startup uses AI to help colleges prevent dropouts",
"url": "https://finance.yahoo.com/technology/ai/articles/higher-ed-startup-uses-ai-130000773.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T13:00:00Z",
"summary": "(Bloomberg) -- Straia, a higher-education startup focused on data analytics, has raised $3.1 million from investors to help schools tackle issues like student retention.\n\nMost Read from Bloomberg\n\nThe seed round was led by Speedrun, the startup accelerator of famed venture capita",
"image": "https://s.yimg.com/lo/mysterio/api/80f5489b3aa3ddc8d7e31fb5cb088ea2ed887bb51db07d88221653d5c2e39b21/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbloomberg_holding_pen_162%2Fa68f2d3f7d0c40007ecb0d202a686c0b.jpg"
},
{
"title": "Onto Innovation to Report Third Quarter 2026 Financial Results on November 9, 2026",
"url": "https://www.businesswire.com/news/home/20261019791427/en/Onto-Innovation-to-Report-Third-Quarter-2026-Financial-Results-on-November-9-2026/",
"source": "Business Wire",
"date": "2026-10-19 16:30:00",
"summary": "WILMINGTON, Mass.--(BUSINESS WIRE)---- $ONTO--Onto Innovation Inc. (NYSE: ONTO) will release its 2026 third quarter results shortly after the market closes on November 9, 2026. Onto Innovation will host a conference call and audio webcast in connection with its release of the fin",
"image": "https://images.financialmodelingprep.com/news/onto-innovation-to-report-third-quarter-2026-financial-results-20261019.jpg"
},
{
"title": "Onto Innovation: Strong Orders Support Attractive Growth And Valuation",
"url": "https://seekingalpha.com/article/4954848-onto-innovation-strong-orders-support-attractive-growth-and-valuation",
"source": "Seeking Alpha",
"date": "2026-10-16 13:44:39",
"summary": "Onto Innovation is rated Buy, driven by strong demand for its semiconductor inspection and metrology equipment, particularly in AI-related HBM and advanced packaging. ONTO reported record Q2 FY2026 revenue and backlog above $1B, with management guiding Q3 revenue to $380M-$400M a",
"image": "https://images.financialmodelingprep.com/news/onto-innovation-strong-orders-support-attractive-growth-and-valuation-20261016.jpg"
},
{
"title": "Onto Innovation vs. PDF Solutions: Which Chip Stock is the Better Buy?",
"url": "https://www.zacks.com/stock/news/3008380/onto-innovation-vs-pdf-solutions-which-chip-stock-is-the-better-buy?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3008380",
"source": "Zacks Investment Research",
"date": "2026-10-15T12:42:00Z",
"summary": "Onto Innovation and PDF Solutions are compared as semiconductor equipment and software providers benefiting from AI and advanced packaging demand. ONTO posted record Q2 revenue of $343.1M (up 35.3% YoY) with raised 2026 guidance, while PDFS grew Q2 revenue 19% to $61.5M. ONTO tra",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ca/187696.webp"
},
{
"title": "Onto Innovation (ONTO) Falls More Steeply Than Broader Market: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/3007610/onto-innovation-onto-falls-more-steeply-than-broader-market-what-investors-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-3007610",
"source": "Zacks Investment Research",
"date": "2026-10-14T21:15:03Z",
"summary": "Onto Innovation stock fell 8.4% on October 14, 2026, significantly underperforming the S&P 500's 1.11% loss. Despite the daily decline, the semiconductor equipment maker has gained 7.94% over the past month and maintains a Zacks Rank #2 (Buy) rating. The company is expected to re",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default75.jpg"
},
{
"title": "Will Onto Innovation's Cash Balance Fuel Its Next Growth Phase?",
"url": "https://www.zacks.com/stock/news/3007244/will-onto-innovation-s-cash-balance-fuel-its-next-growth-phase?cid=CS-ZC-FT-analyst_blog|quick_take-3007244",
"source": "Zacks Investment Research",
"date": "2026-10-14T14:49:00Z",
"summary": "Onto Innovation (ONTO) reported strong financial performance with $1.9 billion in cash reserves and 35.3% year-over-year revenue growth. The company completed a $720 million investment in Rigaku Holdings to advance X-ray process control solutions for semiconductor manufacturing. ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/75/2558.jpg"
},
{
"title": "Onto Innovation Receives Best Partner Award from SK hynix for Hidden Defect Prevention in High Bandwidth Memory Production",
"url": "https://www.businesswire.com/news/home/20261012570961/en/Onto-Innovation-Receives-Best-Partner-Award-from-SK-hynix-for-Hidden-Defect-Prevention-in-High-Bandwidth-Memory-Production/",
"source": "Business Wire",
"date": "2026-10-12 16:05:00",
"summary": "WILMINGTON, Mass.--(BUSINESS WIRE)---- $ONTO--Onto Innovation Inc. (NYSE: ONTO) announced today it received the Best Partner Award for technology achievement from SK hynix during the leading memory manufacturer's 25th Anniversary Partners Day on September 28, 2026. SK hynix besto",
"image": "https://images.financialmodelingprep.com/news/onto-innovation-receives-best-partner-award-from-sk-hynix-20261012.jpg"
},
{
"title": "ONTO's $1.1 Billion Backlog: Can Growth Accelerate Into 2027?",
"url": "https://www.zacks.com/stock/news/3003682/onto-s-1-1-billion-backlog-can-growth-accelerate-into-2027?cid=CS-ZC-FT-analyst_blog|quick_take-3003682",
"source": "Zacks Investment Research",
"date": "2026-10-09T12:41:00Z",
"summary": "Onto Innovation (ONTO) is experiencing significant growth driven by AI infrastructure spending, with backlog more than doubling to $1.1B in Q2 2026. The company raised full-year revenue guidance and expects 80% growth in advanced packaging. However, it faces intensifying competit",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default25.jpg"
},
{
"title": "Onto Innovation (ONTO) Declines More Than Market: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/3003281/onto-innovation-onto-declines-more-than-market-some-information-for-investors?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-3003281",
"source": "Zacks Investment Research",
"date": "2026-10-08T21:15:07Z",
"summary": "Onto Innovation declined 3.85% on October 8, 2026, underperforming the S&P 500's 0.47% loss. Despite the daily decline, the stock gained 9.34% over the past month. The company is expected to report strong earnings growth of 146.74% YoY with revenue projected at $390.66 million (7",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default52.jpg"
},
{
"title": "4,691 Shares in Onto Innovation Inc. $ONTO Bought by Ausbil Investment Management Ltd",
"url": "https://www.defenseworld.net/2026/10/08/4691-shares-in-onto-innovation-inc-onto-bought-by-ausbil-investment-management-ltd.html",
"source": "Defense World",
"date": "2026-10-08 07:05:27",
"summary": "Ausbil Investment Management Ltd acquired a new position in shares of Onto Innovation Inc. (NYSE: ONTO) during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 4,691 shares of the sem",
"image": "https://images.financialmodelingprep.com/news/4691-shares-in-onto-innovation-inc-onto-bought-by-20261008.png"
},
{
"title": "Onto Innovation Opens Registration for December 2026 Analyst Event",
"url": "https://www.gurufocus.com/news/9113303/onto-innovation-opens-registration-for-december-2026-analyst-event",
"source": "GuruFocus",
"date": "2026-10-07 09:00:00",
"summary": "Onto Innovation Inc. (NYSE: ONTO) (âOnto Innovation,â âOnto,â or the âCompanyâ) today invites registration for its Company-sponsored analyst event o",
"image": "https://images.financialmodelingprep.com/news/onto-innovation-opens-registration-for-december-2026-analyst-event-20261007.png"
},
{
"title": "Critical Comparison: Onto Innovation (NYSE:ONTO) and Ambiq Micro (NYSE:AMBQ)",
"url": "https://www.defenseworld.net/2026/10/06/critical-comparison-onto-innovation-nyseonto-and-ambiq-micro-nyseambq.html",
"source": "Defense World",
"date": "2026-10-06 06:15:19",
"summary": "Ambiq Micro (NYSE: AMBQ - Get Free Report) and Onto Innovation (NYSE: ONTO - Get Free Report) are both technology companies, but which is the superior stock? We will compare the two companies based on the strength of their dividends, earnings, risk, valuation, analyst recommendat",
"image": "https://images.financialmodelingprep.com/news/critical-comparison-onto-innovation-nyseonto-and-ambiq-micro-nyseambq-20261006.png"
}
],
"analyst": {
"estimates": [
{
"symbol": "ONTO",
"date": "2031-01-03",
"revenueLow": 3106995465,
"revenueHigh": 3457583229,
"revenueAvg": 3249900000,
"ebitdaLow": 1190767513,
"ebitdaHigh": 1358880193,
"ebitdaAvg": 1259292787,
"ebitLow": 1130229727,
"ebitHigh": 1298342407,
"ebitAvg": 1198755001,
"netIncomeLow": 1018788277,
"netIncomeHigh": 1170324928,
"netIncomeAvg": 1080556911,
"sgaExpenseLow": 503998711,
"sgaExpenseHigh": 560869016,
"sgaExpenseAvg": 527179852,
"epsAvg": 21.93,
"epsHigh": 23.75185,
"epsLow": 20.6764,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "ONTO",
"date": "2030-01-03",
"revenueLow": 2565596797,
"revenueHigh": 2855094112,
"revenueAvg": 2683600000,
"ebitdaLow": 957262637,
"ebitdaHigh": 1091338983,
"ebitdaAvg": 1011913949,
"ebitLow": 901400899,
"ebitHigh": 1035477245,
"ebitAvg": 956052211,
"netIncomeLow": 812522133,
"netIncomeHigh": 933378457,
"netIncomeAvg": 861784787,
"sgaExpenseLow": 416176171,
"sgaExpenseHigh": 463136740,
"sgaExpenseAvg": 435317964,
"epsAvg": 17.49,
"epsHigh": 18.943,
"epsLow": 16.49021,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "ONTO",
"date": "2029-01-03",
"revenueLow": 2054478521,
"revenueHigh": 2478762995,
"revenueAvg": 2192127015,
"ebitdaLow": 771598914,
"ebitdaHigh": 848049200,
"ebitdaAvg": 845235771,
"ebitLow": 718130227,
"ebitHigh": 794580513,
"ebitAvg": 791767084,
"netIncomeLow": 647322079,
"netIncomeHigh": 716234313,
"netIncomeAvg": 713698290,
"sgaExpenseLow": 333265541,
"sgaExpenseHigh": 402090498,
"sgaExpenseAvg": 355594078,
"epsAvg": 13.94222,
"epsHigh": 14.53604,
"epsLow": 13.13746,
"numAnalystsRevenue": 10,
"numAnalystsEps": 5
},
{
"symbol": "ONTO",
"date": "2028-01-03",
"revenueLow": 1782030789,
"revenueHigh": 2032316012,
"revenueAvg": 1882144879,
"ebitdaLow": 650234050,
"ebitdaHigh": 760481246,
"ebitdaAvg": 713308620,
"ebitLow": 596760793,
"ebitHigh": 707007989,
"ebitAvg": 659835363,
"netIncomeLow": 537919757,
"netIncomeHigh": 637296502,
"netIncomeAvg": 594775130,
"sgaExpenseLow": 289070657,
"sgaExpenseHigh": 329670468,
"sgaExpenseAvg": 305310581,
"epsAvg": 11.76,
"epsHigh": 12.93399,
"epsLow": 10.91713,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "ONTO",
"targetHigh": 450,
"targetLow": 350,
"targetConsensus": 391.11,
"targetMedian": 400
},
"ratings": {
"symbol": "ONTO",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ONTO",
"date": "2026-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-08-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-06-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-06-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-05-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-04-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-04-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-04-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ONTO",
"date": "2026-04-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-04-17",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-04-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-04-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-02-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-02-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-02-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-02-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-02-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-02-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ONTO",
"date": "2026-01-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-01-15",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-01-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2026-01-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2025-12-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2025-11-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2025-11-18",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2025-11-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2025-10-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2025-10-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2025-10-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2025-09-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ONTO",
"date": "2025-08-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2025-08-08",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2025-06-24",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2025-05-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ONTO",
"date": "2025-05-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2025-05-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2025-05-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2025-05-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ONTO",
"date": "2025-04-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2025-04-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2025-03-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2025-03-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2025-02-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2025-02-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2025-02-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2025-02-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2025-02-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2024-12-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2024-11-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2024-11-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2024-11-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2024-11-01",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2024-10-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2024-08-19",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ONTO",
"date": "2024-08-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2024-07-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2024-06-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2024-05-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2024-05-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2024-05-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2024-03-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2024-02-09",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2024-02-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2023-11-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2023-11-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2023-08-11",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2023-08-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2023-06-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ONTO",
"date": "2023-06-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2023-06-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2023-06-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2023-05-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2023-05-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2023-04-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2023-02-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2023-02-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2023-02-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2023-02-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2023-02-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2022-10-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2022-10-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2022-06-15",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2022-05-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2022-05-04",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2022-02-09",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2022-01-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2021-11-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2021-08-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2021-04-30",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2021-04-30",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2021-04-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2021-04-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2021-04-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2021-04-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2021-02-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2021-02-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2021-02-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2021-02-04",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2020-08-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2020-08-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2020-05-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2020-04-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2020-03-27",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2020-03-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2020-03-19",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2020-03-19",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2020-03-16",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2020-03-16",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2020-02-07",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2020-02-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2020-02-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONTO",
"date": "2019-11-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ONTO",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-29",
"reportingCik": "0001233488",
"companyCik": "0000704532",
"transactionType": "S-Sale",
"securitiesOwned": 10692,
"reportingName": "MILLER DAVID BRIAN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 300,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/704532/000123348826000007/0001233488-26-000007-index.htm"
},
{
"symbol": "ONTO",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001259094",
"companyCik": "0000704532",
"transactionType": "F-InKind",
"securitiesOwned": 21032,
"reportingName": "ROBERTS BRIAN K",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3239,
"price": 254.55,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/704532/000125909426000007/0001259094-26-000007-index.htm"
},
{
"symbol": "ONTO",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0002074793",
"companyCik": "0000704532",
"transactionType": "F-InKind",
"securitiesOwned": 14001,
"reportingName": "Chen Shirley",
"typeOfOwner": "officer: Senior Vice President of Custo",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1516,
"price": 254.55,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/704532/000207479326000008/0002074793-26-000008-index.htm"
},
{
"symbol": "ONTO",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001259094",
"companyCik": "0000704532",
"transactionType": "F-InKind",
"securitiesOwned": 21032,
"reportingName": "ROBERTS BRIAN K",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 3239,
"price": 254.55,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/704532/000125909426000005/0001259094-26-000005-index.htm"
},
{
"symbol": "ONTO",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-21",
"reportingCik": "0001784973",
"companyCik": "0000704532",
"transactionType": "S-Sale",
"securitiesOwned": 2684,
"reportingName": "Lynch Susan D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 302.3,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/704532/000178497326000007/0001784973-26-000007-index.htm"
},
{
"symbol": "ONTO",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001918546",
"companyCik": "0000704532",
"transactionType": "A-Award",
"securitiesOwned": 7984,
"reportingName": "Su May",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 761,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/704532/000191854626000003/0001918546-26-000003-index.htm"
},
{
"symbol": "ONTO",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001212426",
"companyCik": "0000704532",
"transactionType": "A-Award",
"securitiesOwned": 38513,
"reportingName": "SEAMS CHRISTOPHER A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 761,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/704532/000121242626000003/0001212426-26-000003-index.htm"
},
{
"symbol": "ONTO",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001247436",
"companyCik": "0000704532",
"transactionType": "A-Award",
"securitiesOwned": 3536,
"reportingName": "SCHWARTZ STEPHEN S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 761,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/704532/000124743626000003/0001247436-26-000003-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "ONTO",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-09",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Onto Innovation Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "ONTO",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-12",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Onto Innovation Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "ONTO",
"senateID": "M001203",
"disclosureDate": "2021-03-05",
"transactionDate": "2020-05-01",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "Onto Innovation Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20011417.pdf"
},
{
"symbol": "ONTO",
"senateID": "M001203",
"disclosureDate": "2021-03-05",
"transactionDate": "2020-04-21",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "Onto Innovation Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20011417.pdf"
}
],
"dark_pool": [
{
"ticker": "ONTO",
"executed_at": "2026-10-20T18:16:45.726000Z",
"size": 808.0,
"price": 223.37,
"premium": 180482.96,
"volume": 808.0,
"trade_code": " "
},
{
"ticker": "ONTO",
"executed_at": "2026-10-20T18:12:22.512000Z",
"size": 250.0,
"price": 223.25,
"premium": 55812.5,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "ONTO",
"executed_at": "2026-10-20T18:12:22.309000Z",
"size": 250.0,
"price": 223.25,
"premium": 55812.5,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "ONTO",
"executed_at": "2026-10-20T18:14:17.992000Z",
"size": 122.0,
"price": 223.2458,
"premium": 27235.9876,
"volume": 122.0,
"trade_code": " "
},
{
"ticker": "ONTO",
"executed_at": "2026-10-20T18:12:57.132000Z",
"size": 114.0,
"price": 223.13,
"premium": 25436.82,
"volume": 114.0,
"trade_code": " "
},
{
"ticker": "ONTO",
"executed_at": "2026-10-20T18:12:57.132000Z",
"size": 106.0,
"price": 223.13,
"premium": 23651.78,
"volume": 106.0,
"trade_code": " "
},
{
"ticker": "ONTO",
"executed_at": "2026-10-20T18:19:45.368000Z",
"size": 100.0,
"price": 222.35,
"premium": 22235.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "ONTO",
"executed_at": "2026-10-20T18:19:45.368000Z",
"size": 100.0,
"price": 222.33,
"premium": 22233.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ONTO",
"date": "20261019",
"ats_volume": 0,
"total_volume": 367836,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ONTO",
"days": [
{
"date": "2026-10-20",
"close": 222.33,
"vwap": 221.24,
"volume": 541117,
"vwap_discount_pct": -0.49
},
{
"date": "2026-10-19",
"close": 226.28,
"vwap": 228.27,
"volume": 796632,
"vwap_discount_pct": 0.88
},
{
"date": "2026-10-16",
"close": 220.7,
"vwap": 223.76,
"volume": 1240002,
"vwap_discount_pct": 1.39
},
{
"date": "2026-10-15",
"close": 231.95,
"vwap": 226.46,
"volume": 1503934,
"vwap_discount_pct": -2.37
},
{
"date": "2026-10-14",
"close": 241.41,
"vwap": 243.88,
"volume": 1881893,
"vwap_discount_pct": 1.02
}
],
"avg_vwap_discount_pct": 0.09,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_symbol": "ONTO",
"nbbo_ask": "200.50",
"size": 150,
"volume": 150,
"option_chain_id": "ONTO290119P00390000",
"premium": "2961000.00",
"underlying_price": "223.32",
"delta": "-0.4208780439195523",
"open_interest": 10,
"sector": "Technology",
"price": "197.40",
"expiry": "2029-01-19",
"strike": "390",
"option_type": "put",
"nbbo_bid": "195.50",
"executed_at": "2026-10-20T16:14:13.360000Z",
"implied_volatility": "0.777804945934261"
},
{
"underlying_symbol": "ONTO",
"nbbo_ask": "61.70",
"size": 150,
"volume": 150,
"option_chain_id": "ONTO290119C00390000",
"premium": "879000.00",
"underlying_price": "223.32",
"delta": "0.530247529913316",
"open_interest": 5,
"sector": "Technology",
"price": "58.60",
"expiry": "2029-01-19",
"strike": "390",
"option_type": "call",
"nbbo_bid": "57.50",
"executed_at": "2026-10-20T16:14:13.360000Z",
"implied_volatility": "0.68349843089552"
},
{
"underlying_symbol": "ONTO",
"nbbo_ask": "76.00",
"size": 15,
"volume": 15,
"option_chain_id": "ONTO280121C00220000",
"premium": "111375.00",
"underlying_price": "222.395",
"delta": "0.686734137047381",
"open_interest": 8,
"sector": "Technology",
"price": "74.25",
"expiry": "2028-01-21",
"strike": "220",
"option_type": "call",
"nbbo_bid": "72.50",
"executed_at": "2026-10-20T15:29:35.325000Z",
"implied_volatility": "0.70996943486131"
},
{
"underlying_symbol": "ONTO",
"nbbo_ask": "17.90",
"size": 10,
"volume": 10,
"option_chain_id": "ONTO270115P00200000",
"premium": "17900.00",
"underlying_price": "223.095",
"delta": "-0.3018074408970375",
"open_interest": 105,
"sector": "Technology",
"price": "17.90",
"expiry": "2027-01-15",
"strike": "200",
"option_type": "put",
"nbbo_bid": "16.50",
"executed_at": "2026-10-20T17:45:52.793000Z",
"implied_volatility": "0.704567215869931"
},
{
"underlying_symbol": "ONTO",
"nbbo_ask": "105.50",
"size": 1,
"volume": 1,
"option_chain_id": "ONTO290119C00200000",
"premium": "10309.00",
"underlying_price": "219.02",
"delta": "0.766086281902709",
"open_interest": 1,
"sector": "Technology",
"price": "103.09",
"expiry": "2029-01-19",
"strike": "200",
"option_type": "call",
"nbbo_bid": "103.00",
"executed_at": "2026-10-20T13:31:34.520000Z",
"implied_volatility": "0.721042746222513"
}
],
"net_premium": {
"ticker": "ONTO",
"net_call_premium": "-833174.00",
"net_put_premium": "-1985017.00",
"call_premium": "1185961.00",
"put_premium": "3062103.00",
"bullish_premium": "3111726.00",
"bearish_premium": "998883.00",
"put_call_ratio": "0.758064516129032258064516129",
"iv_rank": "54.8987",
"implied_move_perc": "0.155",
"gex_ratio": "1.3084652430953804",
"gex_net_change": "-157.0973",
"gex_call": "1925.9361",
"gex_put": "-2489.8229",
"gex_net": -563.8868,
"gex_call_delta": "153337.5109",
"gex_put_delta": "-226000.3747",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "ONTO",
"expires": "2029-01-19",
"open_interest": 5,
"option_type": "call",
"delta": 0.517503887870795,
"ask_volume": 0,
"last_price": "58.60",
"implied_volatility": "0.68349843089552",
"gamma": 0.001622044425641849,
"avg_price": "58.60",
"bid_volume": 150,
"nbbo_ask": "61.70",
"strike": "390",
"option_symbol": "ONTO290119C00390000",
"total_premium": "879000.00",
"iv": 0.73547053854269,
"volume": 150,
"nbbo_bid": "57.50"
},
{
"underlying_symbol": "ONTO",
"expires": "2029-01-19",
"open_interest": 10,
"option_type": "put",
"delta": -0.628315246634079,
"ask_volume": 0,
"last_price": "197.40",
"implied_volatility": "0.777804945934261",
"gamma": 0.002174773353571695,
"avg_price": "197.40",
"bid_volume": 150,
"nbbo_ask": "200.50",
"strike": "390",
"option_symbol": "ONTO290119P00390000",
"total_premium": "2961000.00",
"iv": 0.520423521570758,
"volume": 150,
"nbbo_bid": "195.50"
},
{
"underlying_symbol": "ONTO",
"expires": "2026-12-18",
"open_interest": 116,
"option_type": "call",
"delta": 0.2222158479652072,
"ask_volume": 16,
"last_price": "6.96",
"implied_volatility": "0.705854210167456",
"gamma": 0.00460333632931681,
"avg_price": "6.8996874999999999999999999999",
"bid_volume": 16,
"nbbo_ask": "7.90",
"strike": "290",
"option_symbol": "ONTO261218C00290000",
"total_premium": "22079.00",
"iv": 0.722121742705127,
"volume": 32,
"nbbo_bid": "6.50"
},
{
"underlying_symbol": "ONTO",
"expires": "2028-01-21",
"open_interest": 8,
"option_type": "call",
"delta": 0.670740911488276,
"ask_volume": 0,
"last_price": "74.25",
"implied_volatility": "0.70996943486131",
"gamma": 0.00189795380575695,
"avg_price": "74.25",
"bid_volume": 0,
"nbbo_ask": "76.00",
"strike": "220",
"option_symbol": "ONTO280121C00220000",
"total_premium": "111375.00",
"iv": 0.764408065293281,
"volume": 15,
"nbbo_bid": "72.50"
},
{
"underlying_symbol": "ONTO",
"expires": "2026-11-20",
"open_interest": 14,
"option_type": "call",
"delta": 0.567043696027332,
"ask_volume": 9,
"last_price": "21.95",
"implied_volatility": "0.800467786723072",
"gamma": 0.00739160659768154,
"avg_price": "19.950714285714285714285714285",
"bid_volume": 1,
"nbbo_ask": "23.70",
"strike": "220",
"option_symbol": "ONTO261120C00220000",
"total_premium": "27931.00",
"iv": 0.81868624837265,
"volume": 14,
"nbbo_bid": "20.90"
},
{
"underlying_symbol": "ONTO",
"expires": "2026-11-20",
"open_interest": 27,
"option_type": "call",
"delta": 0.490699867721519,
"ask_volume": 2,
"last_price": "17.99",
"implied_volatility": "0.780828748881452",
"gamma": 0.00767893952798557,
"avg_price": "15.472727272727272727272727272",
"bid_volume": 6,
"nbbo_ask": "18.40",
"strike": "230",
"option_symbol": "ONTO261120C00230000",
"total_premium": "17020.00",
"iv": 0.799149788860958,
"volume": 11,
"nbbo_bid": "16.60"
},
{
"underlying_symbol": "ONTO",
"expires": "2026-12-18",
"open_interest": 4,
"option_type": "put",
"delta": -0.0506619288558602,
"ask_volume": 10,
"last_price": "1.82",
"implied_volatility": "0.857450861649434",
"gamma": 0.001374310083521678,
"avg_price": "1.8300000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "2.55",
"strike": "135",
"option_symbol": "ONTO261218P00135000",
"total_premium": "2013.00",
"iv": 0.846524721887314,
"volume": 11,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "ONTO",
"expires": "2026-12-18",
"open_interest": 37,
"option_type": "put",
"delta": -0.1299688397722637,
"ask_volume": 6,
"last_price": "5.19",
"implied_volatility": "0.784591585863591",
"gamma": 0.00308566771550137,
"avg_price": "5.2509090909090909090909090910",
"bid_volume": 5,
"nbbo_ask": "6.00",
"strike": "165",
"option_symbol": "ONTO261218P00165000",
"total_premium": "5776.00",
"iv": 0.765148079359085,
"volume": 11,
"nbbo_bid": "4.30"
}
],
"gamma_profile": {
"ticker": "ONTO",
"spot": 222.33,
"date": "2026-10-20",
"flip_point": null,
"net_gex": -563.89,
"call_walls": [
{
"strike": 300.0,
"gex": 157.86
},
{
"strike": 330.0,
"gex": 147.79
},
{
"strike": 390.0,
"gex": 118.64
}
],
"put_walls": [
{
"strike": 200.0,
"gex": -449.75
},
{
"strike": 190.0,
"gex": -260.25
},
{
"strike": 220.0,
"gex": -185.35
}
],
"by_strike": [
{
"strike": 150.0,
"call_gex": 15.87,
"put_gex": -31.04,
"net_gex": -15.17
},
{
"strike": 155.0,
"call_gex": 1.04,
"put_gex": -2.29,
"net_gex": -1.25
},
{
"strike": 160.0,
"call_gex": 9.91,
"put_gex": -19.51,
"net_gex": -9.6
},
{
"strike": 165.0,
"call_gex": 10.51,
"put_gex": -23.38,
"net_gex": -12.86
},
{
"strike": 170.0,
"call_gex": 12.13,
"put_gex": -12.28,
"net_gex": -0.15
},
{
"strike": 175.0,
"call_gex": 2.76,
"put_gex": -50.29,
"net_gex": -47.53
},
{
"strike": 180.0,
"call_gex": 12.09,
"put_gex": -179.96,
"net_gex": -167.87
},
{
"strike": 185.0,
"call_gex": 2.93,
"put_gex": -38.67,
"net_gex": -35.74
},
{
"strike": 190.0,
"call_gex": 21.97,
"put_gex": -260.25,
"net_gex": -238.28
},
{
"strike": 195.0,
"call_gex": 21.06,
"put_gex": -57.44,
"net_gex": -36.39
},
{
"strike": 200.0,
"call_gex": 68.77,
"put_gex": -449.75,
"net_gex": -380.98
},
{
"strike": 210.0,
"call_gex": 57.79,
"put_gex": -156.11,
"net_gex": -98.32
},
{
"strike": 220.0,
"call_gex": 46.46,
"put_gex": -185.35,
"net_gex": -138.89
},
{
"strike": 230.0,
"call_gex": 74.26,
"put_gex": -162.18,
"net_gex": -87.91
},
{
"strike": 240.0,
"call_gex": 86.85,
"put_gex": -145.16,
"net_gex": -58.31
},
{
"strike": 250.0,
"call_gex": 111.36,
"put_gex": -133.06,
"net_gex": -21.7
},
{
"strike": 260.0,
"call_gex": 107.58,
"put_gex": -110.36,
"net_gex": -2.78
},
{
"strike": 270.0,
"call_gex": 97.61,
"put_gex": -133.33,
"net_gex": -35.71
},
{
"strike": 280.0,
"call_gex": 60.82,
"put_gex": -172.4,
"net_gex": -111.57
},
{
"strike": 290.0,
"call_gex": 83.63,
"put_gex": -26.17,
"net_gex": 57.46
},
{
"strike": 300.0,
"call_gex": 157.86,
"put_gex": -13.93,
"net_gex": 143.94
},
{
"strike": 310.0,
"call_gex": 37.89,
"put_gex": -25.34,
"net_gex": 12.55
},
{
"strike": 320.0,
"call_gex": 68.38,
"put_gex": -6.75,
"net_gex": 61.62
},
{
"strike": 330.0,
"call_gex": 147.79,
"put_gex": -10.7,
"net_gex": 137.1
},
{
"strike": 340.0,
"call_gex": 29.92,
"put_gex": -28.34,
"net_gex": 1.58
}
]
},
"oi_changes": {
"net_call_oi_change": -8,
"net_put_oi_change": 5,
"top": [
{
"strike": "400",
"oi_change": -8,
"type": "call"
},
{
"strike": "190",
"oi_change": 5,
"type": "put"
},
{
"strike": "450",
"oi_change": 0,
"type": "call"
},
{
"strike": "390",
"oi_change": 0,
"type": "call"
},
{
"strike": "180",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -3.6,
"D": -6.2,
"P": -60.8,
"O": -73.2,
"C": 58.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -45.0,
"T": -100.0,
"RS": -100.0,
"V": -0.0,
"F": -100.0,
"OI": -100.0,
"S": -7.9,
"IV": -44.0,
"B": -100.0,
"Liquidity": 0.0,
"OpeningConfidence": 99.3,
"FlowAgreement": 100.0,
"StrikeBreadth": 50.0
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"- block activity -100",
"- trend -100",
"- relative strength -100"
]
}
},
"fundamentals": {
"symbol": "ONTO",
"marketCap": 10915584760,
"enterpriseValueTTM": 11139018185,
"evToSalesTTM": 9.939954452000068,
"evToOperatingCashFlowTTM": 41.82281172409389,
"evToFreeCashFlowTTM": 44.10055317244357,
"evToEBITDATTM": 44.84046136807555,
"netDebtToEBITDATTM": 0.8800708805702664,
"currentRatioTTM": 9.725711866590586,
"incomeQualityTTM": 2.0076241469024545,
"grahamNumberTTM": 48.471872365287304,
"grahamNetNetTTM": 11.09903464745406,
"taxBurdenTTM": 0.838996026624149,
"interestBurdenTTM": 1,
"workingCapitalTTM": 2370296000,
"investedCapitalTTM": 3396180000,
"returnOnAssetsTTM": 0.03584847103655487,
"operatingReturnOnAssetsTTM": 0.04587683055834819,
"returnOnTangibleAssetsTTM": 0.04741184357541899,
"returnOnEquityTTM": 0.06502190177233165,
"returnOnInvestedCapitalTTM": 0.034226436402483254,
"returnOnCapitalEmployedTTM": 0.04079451548799278,
"earningsYieldTTM": 0.012065188327631385,
"freeCashFlowYieldTTM": 0.02312940676574436,
"capexToOperatingCashFlowTTM": 0.05164881808722828,
"capexToDepreciationTTM": 0.1523495063875993,
"capexToRevenueTTM": 0.01227528418398821,
"salesGeneralAndAdministrativeToRevenueTTM": 0.18187685970555387,
"researchAndDevelopementToRevenueTTM": 0.12733531701925746,
"stockBasedCompensationToRevenueTTM": 0.02780999109930303,
"intangiblesToTotalAssetsTTM": 0.24389206718928846,
"averageReceivablesTTM": 321974000,
"averagePayablesTTM": 122476000,
"averageInventoryTTM": 347634500,
"daysOfSalesOutstandingTTM": 109.9375879914689,
"daysOfPayablesOutstandingTTM": 91.51928053388097,
"daysOfInventoryOutstandingTTM": 248.9281109338781,
"operatingCycleTTM": 358.865698925347,
"cashConversionCycleTTM": 267.346418391466,
"freeCashFlowToEquityTTM": 1722250000,
"freeCashFlowToFirmTTM": 252471000,
"tangibleAssetValueTTM": 1020491000,
"netCurrentAssetValueTTM": 865557000,
"grossProfitMarginTTM": 0.5035616179092379,
"ebitMarginTTM": 0.1411005975161967,
"ebitdaMarginTTM": 0.22167377740401398,
"operatingProfitMarginTTM": 0.12482312431425799,
"pretaxProfitMarginTTM": 0.1411005975161967,
"continuousOperationsProfitMarginTTM": 0.11838284067038228,
"netProfitMarginTTM": 0.11838284067038228,
"bottomLineProfitMarginTTM": 0.11838284067038228,
"receivablesTurnoverTTM": 3.3200655632750813,
"payablesTurnoverTTM": 3.988230653374453,
"inventoryTurnoverTTM": 1.4662867870995642,
"fixedAssetTurnoverTTM": 9.05402652828633,
"assetTurnoverTTM": 0.3028181350738921,
"quickRatioTTM": 8.329614018295938,
"solvencyRatioTTM": 0.12545598249027237,
"cashRatioTTM": 4.613392479154779,
"priceToEarningsRatioTTM": 83.03358208955224,
"priceToEarningsGrowthRatioTTM": -2.454642390238589,
"forwardPriceToEarningsGrowthRatioTTM": 1.3113238066494721,
"priceToEarningsDilutedRatioTTM": 83.65789473684211,
"priceToEarningsDilutedGrowthRatioTTM": -2.4491151792524803,
"priceToBookRatioTTM": 5.7189850509034885,
"priceToSalesRatioTTM": 9.749246909083443,
"priceToFreeCashFlowRatioTTM": 43.25444183688424,
"priceToOperatingCashFlowRatioTTM": 41.30272352669399,
"debtToAssetsRatioTTM": 0.39786815072659354,
"debtToEquityRatioTTM": 0.7654668693028089,
"debtToCapitalRatioTTM": 0.43357758936880836,
"longTermDebtToCapitalRatioTTM": 0.43357758936880836,
"financialLeverageRatioTTM": 1.9239209469390812,
"workingCapitalTurnoverRatioTTM": 0.6445781780579048,
"operatingCashFlowRatioTTM": 0.9800327633492242,
"operatingCashFlowSalesRatioTTM": 0.23766824950876544,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9483511819127717,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.18088971422087324,
"capitalExpenditureCoverageRatioTTM": 19.361527272727272,
"dividendPaidAndCapexCoverageRatioTTM": 19.361527272727272,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 22.669331336517445,
"netIncomePerShareTTM": 2.683659839715049,
"interestDebtPerShareTTM": 29.784890310046144,
"cashPerShareTTM": 38.09094956690682,
"bookValuePerShareTTM": 38.91075042499798,
"tangibleBookValuePerShareTTM": 20.65269570144904,
"shareholdersEquityPerShareTTM": 38.91075042499798,
"operatingCashFlowPerShareTTM": 5.387780296284303,
"capexPerShareTTM": 0.27827248441674085,
"freeCashFlowPerShareTTM": 5.109507811867562,
"netIncomePerEBTTTM": 0.838996026624149,
"ebtPerEbitTTM": 1.1304043084273239,
"priceToFairValueTTM": 5.7189850509034885,
"debtToMarketCapTTM": 0.13476782685871222,
"effectiveTaxRateTTM": 0.16100397337585098,
"enterpriseValueMultipleTTM": 44.86022506594712,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 273784000
},
{
"date": "2019",
"revenue": 305896000
},
{
"date": "2020",
"revenue": 556496000
},
{
"date": "2022",
"revenue": 788899000
},
{
"date": "2022",
"revenue": 1005183000
},
{
"date": "2023",
"revenue": 815868000
},
{
"date": "2024",
"revenue": 987321000
},
{
"date": "2026",
"revenue": 1005263000
}
],
"dcf": {
"symbol": "ONTO",
"date": "2026-10-20",
"dcf": 60.675565428489314,
"Stock Price": 222.035
},
"statements": {
"income": [
{
"date": "2026-01-03",
"symbol": "ONTO",
"reportedCurrency": "USD",
"cik": "0000704532",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:04:08",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1005263000,
"costOfRevenue": 505493000,
"grossProfit": 499770000,
"researchAndDevelopmentExpenses": 131978000,
"generalAndAdministrativeExpenses": 107076000,
"sellingAndMarketingExpenses": 69955000,
"sellingGeneralAndAdministrativeExpenses": 177031000,
"otherExpenses": 57834000,
"operatingExpenses": 366843000,
"costAndExpenses": 872336000,
"netInterestIncome": 34971000,
"interestIncome": 34971000,
"interestExpense": 0,
"depreciationAndAmortization": 60439000,
"ebitda": 223341000,
"ebit": 162902000,
"nonOperatingIncomeExcludingInterest": -29975000,
"operatingIncome": 132927000,
"totalOtherIncomeExpensesNet": 29975000,
"incomeBeforeTax": 162902000,
"incomeTaxExpense": 26143000,
"netIncomeFromContinuingOperations": 136759000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 136759000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 136759000,
"eps": 2.78,
"epsDiluted": 2.78,
"weightedAverageShsOut": 49123000,
"weightedAverageShsOutDil": 49273000
},
{
"date": "2024-12-28",
"symbol": "ONTO",
"reportedCurrency": "USD",
"cik": "0000704532",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:27:16",
"fiscalYear": "2024",
"period": "FY",
"revenue": 987321000,
"costOfRevenue": 472013000,
"grossProfit": 515308000,
"researchAndDevelopmentExpenses": 116767000,
"generalAndAdministrativeExpenses": 85846000,
"sellingAndMarketingExpenses": 76155000,
"sellingGeneralAndAdministrativeExpenses": 162001000,
"otherExpenses": 49437000,
"operatingExpenses": 328205000,
"costAndExpenses": 800218000,
"netInterestIncome": 33489000,
"interestIncome": 33489000,
"interestExpense": 0,
"depreciationAndAmortization": 62309000,
"ebitda": 282756000,
"ebit": 220447000,
"nonOperatingIncomeExcludingInterest": -33344000,
"operatingIncome": 187103000,
"totalOtherIncomeExpensesNet": 33344000,
"incomeBeforeTax": 220447000,
"incomeTaxExpense": 18777000,
"netIncomeFromContinuingOperations": 201670000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 201670000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 201670000,
"eps": 4.09,
"epsDiluted": 4.06,
"weightedAverageShsOut": 49343000,
"weightedAverageShsOutDil": 49660000
},
{
"date": "2023-12-30",
"symbol": "ONTO",
"reportedCurrency": "USD",
"cik": "0000704532",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:10:23",
"fiscalYear": "2023",
"period": "FY",
"revenue": 815868000,
"costOfRevenue": 395614000,
"grossProfit": 420254000,
"researchAndDevelopmentExpenses": 104442000,
"generalAndAdministrativeExpenses": 83147000,
"sellingAndMarketingExpenses": 61765000,
"sellingGeneralAndAdministrativeExpenses": 144912000,
"otherExpenses": 54822000,
"operatingExpenses": 304176000,
"costAndExpenses": 699790000,
"netInterestIncome": 20356000,
"interestIncome": 20356000,
"interestExpense": 0,
"depreciationAndAmortization": 67212000,
"ebitda": 199794000,
"ebit": 132582000,
"nonOperatingIncomeExcludingInterest": -16504000,
"operatingIncome": 116078000,
"totalOtherIncomeExpensesNet": 16504000,
"incomeBeforeTax": 132582000,
"incomeTaxExpense": 11423000,
"netIncomeFromContinuingOperations": 121159000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 121159000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 121159000,
"eps": 2.47,
"epsDiluted": 2.46,
"weightedAverageShsOut": 48971000,
"weightedAverageShsOutDil": 49318000
},
{
"date": "2022-12-31",
"symbol": "ONTO",
"reportedCurrency": "USD",
"cik": "0000704532",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 10:52:11",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1005183000,
"costOfRevenue": 465962000,
"grossProfit": 539221000,
"researchAndDevelopmentExpenses": 111953000,
"generalAndAdministrativeExpenses": 69582000,
"sellingAndMarketingExpenses": 65688000,
"sellingGeneralAndAdministrativeExpenses": 135270000,
"otherExpenses": 55284000,
"operatingExpenses": 302507000,
"costAndExpenses": 768469000,
"netInterestIncome": 5011000,
"interestIncome": 5011000,
"interestExpense": 0,
"depreciationAndAmortization": 64662000,
"ebitda": 306246000,
"ebit": 241584000,
"nonOperatingIncomeExcludingInterest": -4870000,
"operatingIncome": 236714000,
"totalOtherIncomeExpensesNet": 4870000,
"incomeBeforeTax": 241584000,
"incomeTaxExpense": 18250000,
"netIncomeFromContinuingOperations": 223334000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 223334000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 223334000,
"eps": 4.52,
"epsDiluted": 4.49,
"weightedAverageShsOut": 49424000,
"weightedAverageShsOutDil": 49764000
}
],
"balance_sheet": [
{
"date": "2026-01-03",
"symbol": "ONTO",
"reportedCurrency": "USD",
"cik": "0000704532",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:04:08",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 346119000,
"shortTermInvestments": 293503000,
"cashAndShortTermInvestments": 639622000,
"netReceivables": 268932000,
"accountsReceivables": 268932000,
"otherReceivables": 0,
"inventory": 298264000,
"prepaids": 0,
"otherCurrentAssets": 61217000,
"totalCurrentAssets": 1268035000,
"propertyPlantEquipmentNet": 143433000,
"goodwill": 644015000,
"intangibleAssets": 298098000,
"goodwillAndIntangibleAssets": 942113000,
"longTermInvestments": 0,
"taxAssets": 3864000,
"otherNonCurrentAssets": 10296000,
"totalNonCurrentAssets": 1099706000,
"otherAssets": 0,
"totalAssets": 2367741000,
"totalPayables": 115792000,
"accountPayables": 107685000,
"otherPayables": 8107000,
"accruedExpenses": 52498000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 6217000,
"taxPayables": 0,
"deferredRevenue": 31781000,
"otherCurrentLiabilities": 12658000,
"totalCurrentLiabilities": 218946000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 11258000,
"deferredRevenueNonCurrent": 6250000,
"deferredTaxLiabilitiesNonCurrent": 20401000,
"otherNonCurrentLiabilities": 10239000,
"totalNonCurrentLiabilities": 48148000,
"otherLiabilities": 0,
"capitalLeaseObligations": 17475000,
"totalLiabilities": 267094000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 50000,
"retainedEarnings": 743785000,
"additionalPaidInCapital": 1366833000,
"accumulatedOtherComprehensiveIncomeLoss": -10021000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2100647000,
"totalEquity": 2100647000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2367741000,
"totalInvestments": 293503000,
"totalDebt": 17475000,
"netDebt": -328644000
},
{
"date": "2024-12-28",
"symbol": "ONTO",
"reportedCurrency": "USD",
"cik": "0000704532",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:27:16",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 212945000,
"shortTermInvestments": 639383000,
"cashAndShortTermInvestments": 852328000,
"netReceivables": 308142000,
"accountsReceivables": 308142000,
"otherReceivables": 0,
"inventory": 286979000,
"prepaids": 0,
"otherCurrentAssets": 30073000,
"totalCurrentAssets": 1477522000,
"propertyPlantEquipmentNet": 137807000,
"goodwill": 329980000,
"intangibleAssets": 127457000,
"goodwillAndIntangibleAssets": 457437000,
"longTermInvestments": 0,
"taxAssets": 42811000,
"otherNonCurrentAssets": 1514000,
"totalNonCurrentAssets": 639569000,
"otherAssets": 0,
"totalAssets": 2117091000,
"totalPayables": 65592000,
"accountPayables": 56261000,
"otherPayables": 9331000,
"accruedExpenses": 50592000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 5416000,
"taxPayables": 9331000,
"deferredRevenue": 44528000,
"otherCurrentLiabilities": 3961000,
"totalCurrentLiabilities": 170089000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 9743000,
"deferredRevenueNonCurrent": 4009000,
"deferredTaxLiabilitiesNonCurrent": 4000,
"otherNonCurrentLiabilities": 7364000,
"totalNonCurrentLiabilities": 21120000,
"otherLiabilities": 0,
"capitalLeaseObligations": 15159000,
"totalLiabilities": 191209000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 49000,
"retainedEarnings": 664550000,
"additionalPaidInCapital": 1275146000,
"accumulatedOtherComprehensiveIncomeLoss": -13863000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1925882000,
"totalEquity": 1925882000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2117091000,
"totalInvestments": 639383000,
"totalDebt": 15159000,
"netDebt": -197786000
},
{
"date": "2023-12-30",
"symbol": "ONTO",
"reportedCurrency": "USD",
"cik": "0000704532",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:10:23",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 233508000,
"shortTermInvestments": 464303000,
"cashAndShortTermInvestments": 697811000,
"netReceivables": 226556000,
"accountsReceivables": 226556000,
"otherReceivables": 0,
"inventory": 327773000,
"prepaids": 0,
"otherCurrentAssets": 31127000,
"totalCurrentAssets": 1283267000,
"propertyPlantEquipmentNet": 121971000,
"goodwill": 315811000,
"intangibleAssets": 167375000,
"goodwillAndIntangibleAssets": 483186000,
"longTermInvestments": 0,
"taxAssets": 18836000,
"otherNonCurrentAssets": 2452000,
"totalNonCurrentAssets": 626445000,
"otherAssets": 0,
"totalAssets": 1909712000,
"totalPayables": 53079000,
"accountPayables": 49869000,
"otherPayables": 3210000,
"accruedExpenses": 33052000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 5494000,
"taxPayables": 3210000,
"deferredRevenue": 24763000,
"otherCurrentLiabilities": 31338000,
"totalCurrentLiabilities": 147726000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 14027000,
"deferredRevenueNonCurrent": 2462000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 8962000,
"totalNonCurrentLiabilities": 25451000,
"otherLiabilities": 0,
"capitalLeaseObligations": 19521000,
"totalLiabilities": 173177000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 49000,
"retainedEarnings": 482356000,
"additionalPaidInCapital": 1262029000,
"accumulatedOtherComprehensiveIncomeLoss": -7899000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1736535000,
"totalEquity": 1736535000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1909712000,
"totalInvestments": 464303000,
"totalDebt": 19521000,
"netDebt": -213987000
},
{
"date": "2022-12-31",
"symbol": "ONTO",
"reportedCurrency": "USD",
"cik": "0000704532",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 10:52:11",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 175872000,
"shortTermInvestments": 371912000,
"cashAndShortTermInvestments": 547784000,
"netReceivables": 241395000,
"accountsReceivables": 241395000,
"otherReceivables": 0,
"inventory": 324282000,
"prepaids": 0,
"otherCurrentAssets": 21411000,
"totalCurrentAssets": 1134872000,
"propertyPlantEquipmentNet": 91980000,
"goodwill": 315811000,
"intangibleAssets": 222197000,
"goodwillAndIntangibleAssets": 538008000,
"longTermInvestments": 0,
"taxAssets": 4778000,
"otherNonCurrentAssets": 25225000,
"totalNonCurrentAssets": 659991000,
"otherAssets": 0,
"totalAssets": 1794863000,
"totalPayables": 56436000,
"accountPayables": 54526000,
"otherPayables": 1910000,
"accruedExpenses": 49804000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 5678000,
"taxPayables": 1910000,
"deferredRevenue": 42645000,
"otherCurrentLiabilities": 5995000,
"totalCurrentLiabilities": 160558000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 16345000,
"deferredRevenueNonCurrent": 2852000,
"deferredTaxLiabilitiesNonCurrent": 7366000,
"otherNonCurrentLiabilities": 11316000,
"totalNonCurrentLiabilities": 37879000,
"otherLiabilities": 0,
"capitalLeaseObligations": 22023000,
"totalLiabilities": 198437000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 49000,
"retainedEarnings": 362756000,
"additionalPaidInCapital": 1243631000,
"accumulatedOtherComprehensiveIncomeLoss": -10010000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1596426000,
"totalEquity": 1596426000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1794863000,
"totalInvestments": 371912000,
"totalDebt": 22023000,
"netDebt": -153849000
}
],
"cash_flow": [
{
"date": "2026-01-03",
"symbol": "ONTO",
"reportedCurrency": "USD",
"cik": "0000704532",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:04:08",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 136759000,
"depreciationAndAmortization": 60439000,
"deferredIncomeTax": 12866000,
"stockBasedCompensation": 27617000,
"changeInWorkingCapital": 52024000,
"accountsReceivables": 53783000,
"inventory": -3029000,
"accountsPayables": 50937000,
"otherWorkingCapital": -49667000,
"otherNonCashItems": 38610000,
"netCashProvidedByOperatingActivities": 328315000,
"investmentsInPropertyPlantAndEquipment": -28513000,
"acquisitionsNet": -436124000,
"purchasesOfInvestments": -483805000,
"salesMaturitiesOfInvestments": 826874000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -121568000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -75015000,
"netCommonStockIssuance": -75015000,
"commonStockIssuance": 0,
"commonStockRepurchased": -75015000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -135000,
"netCashProvidedByFinancingActivities": -75150000,
"effectOfForexChangesOnCash": 1577000,
"netChangeInCash": 133174000,
"cashAtEndOfPeriod": 346119000,
"cashAtBeginningOfPeriod": 212945000,
"operatingCashFlow": 328315000,
"capitalExpenditure": -28513000,
"freeCashFlow": 299802000,
"incomeTaxesPaid": 36039000,
"interestPaid": 0
},
{
"date": "2024-12-28",
"symbol": "ONTO",
"reportedCurrency": "USD",
"cik": "0000704532",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:27:16",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 201670000,
"depreciationAndAmortization": 62309000,
"deferredIncomeTax": -26476000,
"stockBasedCompensation": 28577000,
"changeInWorkingCapital": -44481000,
"accountsReceivables": -83685000,
"inventory": 19943000,
"accountsPayables": 6225000,
"otherWorkingCapital": 13036000,
"otherNonCashItems": 24077000,
"netCashProvidedByOperatingActivities": 245676000,
"investmentsInPropertyPlantAndEquipment": -31903000,
"acquisitionsNet": -26761000,
"purchasesOfInvestments": -708707000,
"salesMaturitiesOfInvestments": 540824000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -226547000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -25069000,
"netCommonStockIssuance": -25069000,
"commonStockIssuance": 0,
"commonStockRepurchased": -25069000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10604000,
"netCashProvidedByFinancingActivities": -35673000,
"effectOfForexChangesOnCash": -4019000,
"netChangeInCash": -20563000,
"cashAtEndOfPeriod": 212945000,
"cashAtBeginningOfPeriod": 233508000,
"operatingCashFlow": 245676000,
"capitalExpenditure": -31903000,
"freeCashFlow": 213773000,
"incomeTaxesPaid": 35505000,
"interestPaid": 0
},
{
"date": "2023-12-30",
"symbol": "ONTO",
"reportedCurrency": "USD",
"cik": "0000704532",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:10:23",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 121159000,
"depreciationAndAmortization": 67212000,
"deferredIncomeTax": -22429000,
"stockBasedCompensation": 25513000,
"changeInWorkingCapital": -32488000,
"accountsReceivables": 12151000,
"inventory": -16462000,
"accountsPayables": -4681000,
"otherWorkingCapital": -23496000,
"otherNonCashItems": 13006000,
"netCashProvidedByOperatingActivities": 171973000,
"investmentsInPropertyPlantAndEquipment": -22573000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -480458000,
"salesMaturitiesOfInvestments": 396844000,
"otherInvestingActivities": 2800000,
"netCashProvidedByInvestingActivities": -103387000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3197000,
"netCommonStockIssuance": -3197000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3197000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6278000,
"netCashProvidedByFinancingActivities": -9475000,
"effectOfForexChangesOnCash": -1476000,
"netChangeInCash": 57636000,
"cashAtEndOfPeriod": 233508000,
"cashAtBeginningOfPeriod": 175872000,
"operatingCashFlow": 171973000,
"capitalExpenditure": -22573000,
"freeCashFlow": 149400000,
"incomeTaxesPaid": 34104000,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "ONTO",
"reportedCurrency": "USD",
"cik": "0000704532",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 10:52:11",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 223334000,
"depreciationAndAmortization": 64662000,
"deferredIncomeTax": -33601000,
"stockBasedCompensation": 24426000,
"changeInWorkingCapital": -156520000,
"accountsReceivables": -65140000,
"inventory": -93905000,
"accountsPayables": 1181000,
"otherWorkingCapital": 1344000,
"otherNonCashItems": 14402000,
"netCashProvidedByOperatingActivities": 136703000,
"investmentsInPropertyPlantAndEquipment": -18405000,
"acquisitionsNet": -4644000,
"purchasesOfInvestments": -371287000,
"salesMaturitiesOfInvestments": 338645000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -55691000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -65257000,
"netCommonStockIssuance": -65257000,
"commonStockIssuance": 0,
"commonStockRepurchased": -65257000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3093000,
"netCashProvidedByFinancingActivities": -68350000,
"effectOfForexChangesOnCash": -6391000,
"netChangeInCash": 6270000,
"cashAtEndOfPeriod": 175872000,
"cashAtBeginningOfPeriod": 169602000,
"operatingCashFlow": 136703000,
"capitalExpenditure": -18405000,
"freeCashFlow": 118298000,
"incomeTaxesPaid": 58687000,
"interestPaid": 0
}
]
}
},
"technical": {
"price": 222.43,
"rsi": 30.926290338779907,
"sma20": 280.21800000000013,
"sma50": 282.7714000000002,
"sma200": 260.18454999999983,
"adx": 22.65949211836819,
"atr": 16.48,
"atr_pct": 7.41,
"atr_expansion_pct": 20.4,
"di_plus": 12.6,
"di_minus": 50.9,
"high_52w": 378.45,
"low_52w": 121.34,
"sma50_series": [
{
"close": 323.88,
"ma": 272.9008000000003
},
{
"close": 335.96,
"ma": 275.30940000000027
},
{
"close": 316.15,
"ma": 277.2090000000003
},
{
"close": 318.92,
"ma": 279.2052000000003
},
{
"close": 333.76,
"ma": 281.07060000000024
},
{
"close": 347.87,
"ma": 283.0888000000003
},
{
"close": 315.88,
"ma": 284.2636000000003
},
{
"close": 322.24,
"ma": 285.65620000000024
},
{
"close": 344.24,
"ma": 287.30920000000026
},
{
"close": 323.92,
"ma": 288.6096000000002
},
{
"close": 351.45,
"ma": 290.2956000000002
},
{
"close": 378.45,
"ma": 292.0494000000002
},
{
"close": 351.36,
"ma": 293.17480000000023
},
{
"close": 307.58,
"ma": 293.52420000000023
},
{
"close": 303.86,
"ma": 293.65460000000024
},
{
"close": 279.93,
"ma": 293.40700000000027
},
{
"close": 291.45,
"ma": 293.0788000000003
},
{
"close": 317.02,
"ma": 293.4536000000003
},
{
"close": 321.44,
"ma": 294.2346000000002
},
{
"close": 304.21,
"ma": 294.6320000000003
},
{
"close": 319.32,
"ma": 295.11720000000025
},
{
"close": 304.73,
"ma": 295.35340000000025
},
{
"close": 281.61,
"ma": 294.9946000000002
},
{
"close": 279.85,
"ma": 294.49160000000023
},
{
"close": 278.54,
"ma": 294.1814000000002
},
{
"close": 299.05,
"ma": 294.67900000000026
},
{
"close": 295.25,
"ma": 294.89060000000023
},
{
"close": 291.27,
"ma": 294.9656000000002
},
{
"close": 272.62,
"ma": 294.8592000000002
},
{
"close": 262.33,
"ma": 294.56640000000027
},
{
"close": 241.89,
"ma": 293.85860000000025
},
{
"close": 218.31,
"ma": 292.7894000000003
},
{
"close": 250.52,
"ma": 292.7092000000003
},
{
"close": 258.58,
"ma": 292.9192000000003
},
{
"close": 268.49,
"ma": 293.0266000000003
},
{
"close": 287.6,
"ma": 293.5496000000003
},
{
"close": 276,
"ma": 293.82460000000026
},
{
"close": 268.7,
"ma": 293.7152000000003
},
{
"close": 308.3,
"ma": 294.5434000000003
},
{
"close": 291.35,
"ma": 295.1942000000003
},
{
"close": 319.79,
"ma": 296.4252000000003
},
{
"close": 337.35,
"ma": 298.0580000000003
},
{
"close": 337.82,
"ma": 299.25400000000025
},
{
"close": 331.71,
"ma": 300.28860000000026
},
{
"close": 351.16,
"ma": 301.8166000000003
},
{
"close": 315.42,
"ma": 303.06020000000024
},
{
"close": 299.5,
"ma": 303.67040000000026
},
{
"close": 298.84,
"ma": 304.16660000000024
},
{
"close": 293.33,
"ma": 304.64660000000026
},
{
"close": 282.91,
"ma": 304.2342000000002
},
{
"close": 291.62,
"ma": 303.5890000000002
},
{
"close": 291.88,
"ma": 302.70740000000023
},
{
"close": 292.62,
"ma": 302.23680000000024
},
{
"close": 270.79,
"ma": 301.27420000000023
},
{
"close": 267.21,
"ma": 299.9432000000003
},
{
"close": 256.37,
"ma": 298.11320000000023
},
{
"close": 254.55,
"ma": 296.88660000000027
},
{
"close": 252.46,
"ma": 295.4910000000002
},
{
"close": 268.01,
"ma": 293.96640000000025
},
{
"close": 281.11,
"ma": 293.11020000000025
},
{
"close": 278.4,
"ma": 291.6492000000003
},
{
"close": 268.92,
"ma": 289.4586000000003
},
{
"close": 281.26,
"ma": 288.05660000000023
},
{
"close": 250.13,
"ma": 286.90760000000023
},
{
"close": 244.16,
"ma": 285.7136000000002
},
{
"close": 243.64,
"ma": 284.9878000000002
},
{
"close": 250.03,
"ma": 284.15940000000023
},
{
"close": 263.43,
"ma": 283.0876000000002
},
{
"close": 275.98,
"ma": 282.17840000000024
},
{
"close": 283.81,
"ma": 281.7704000000002
},
{
"close": 282.31,
"ma": 281.0302000000002
},
{
"close": 279.73,
"ma": 280.5302000000002
},
{
"close": 287.64,
"ma": 280.65080000000023
},
{
"close": 288.74,
"ma": 280.8286000000002
},
{
"close": 304.69,
"ma": 281.3516000000002
},
{
"close": 307.82,
"ma": 281.5270000000002
},
{
"close": 314.88,
"ma": 281.91960000000023
},
{
"close": 327.77,
"ma": 282.6496000000002
},
{
"close": 325.41,
"ma": 283.7054000000002
},
{
"close": 313.71,
"ma": 284.73300000000023
},
{
"close": 304.4,
"ma": 285.98320000000024
},
{
"close": 292.67,
"ma": 287.4704000000002
},
{
"close": 294.53,
"ma": 288.3506000000002
},
{
"close": 273.74,
"ma": 288.6538000000002
},
{
"close": 263.55,
"ma": 288.55500000000023
},
{
"close": 241.41,
"ma": 287.6312000000002
},
{
"close": 231.95,
"ma": 286.75020000000023
},
{
"close": 220.7,
"ma": 285.7902000000002
},
{
"close": 226.28,
"ma": 284.1498000000002
},
{
"close": 222.43,
"ma": 282.7714000000002
}
],
"sma200_series": [
{
"close": 323.88,
"ma": 191.07320000000007
},
{
"close": 335.96,
"ma": 192.21305000000007
},
{
"close": 316.15,
"ma": 193.24730000000008
},
{
"close": 318.92,
"ma": 194.31190000000007
},
{
"close": 333.76,
"ma": 195.46120000000008
},
{
"close": 347.87,
"ma": 196.68725000000006
},
{
"close": 315.88,
"ma": 197.75690000000006
},
{
"close": 322.24,
"ma": 198.84775000000005
},
{
"close": 344.24,
"ma": 200.05080000000007
},
{
"close": 323.92,
"ma": 201.14935000000006
},
{
"close": 351.45,
"ma": 202.37640000000007
},
{
"close": 378.45,
"ma": 203.72740000000005
},
{
"close": 351.36,
"ma": 204.92930000000004
},
{
"close": 307.58,
"ma": 205.88535000000005
},
{
"close": 303.86,
"ma": 206.80175000000003
},
{
"close": 279.93,
"ma": 207.62140000000002
},
{
"close": 291.45,
"ma": 208.46200000000005
},
{
"close": 317.02,
"ma": 209.43375000000003
},
{
"close": 321.44,
"ma": 210.39035000000004
},
{
"close": 304.21,
"ma": 211.22775000000004
},
{
"close": 319.32,
"ma": 212.16955000000004
},
{
"close": 304.73,
"ma": 213.05355000000006
},
{
"close": 281.61,
"ma": 213.82370000000006
},
{
"close": 279.85,
"ma": 214.57095000000004
},
{
"close": 278.54,
"ma": 215.31755000000004
},
{
"close": 299.05,
"ma": 216.12660000000002
},
{
"close": 295.25,
"ma": 216.90370000000001
},
{
"close": 291.27,
"ma": 217.6415
},
{
"close": 272.62,
"ma": 218.27810000000002
},
{
"close": 262.33,
"ma": 218.91420000000002
},
{
"close": 241.89,
"ma": 219.42805
},
{
"close": 218.31,
"ma": 219.8366
},
{
"close": 250.52,
"ma": 220.4825
},
{
"close": 258.58,
"ma": 221.12814999999998
},
{
"close": 268.49,
"ma": 221.81869999999998
},
{
"close": 287.6,
"ma": 222.59129999999996
},
{
"close": 276,
"ma": 223.29319999999996
},
{
"close": 268.7,
"ma": 223.96664999999996
},
{
"close": 308.3,
"ma": 224.82979999999995
},
{
"close": 291.35,
"ma": 225.61494999999996
},
{
"close": 319.79,
"ma": 226.58649999999994
},
{
"close": 337.35,
"ma": 227.61359999999993
},
{
"close": 337.82,
"ma": 228.62929999999994
},
{
"close": 331.71,
"ma": 229.61634999999995
},
{
"close": 351.16,
"ma": 230.71869999999996
},
{
"close": 315.42,
"ma": 231.61039999999994
},
{
"close": 299.5,
"ma": 232.42264999999992
},
{
"close": 298.84,
"ma": 233.24204999999992
},
{
"close": 293.33,
"ma": 234.05014999999992
},
{
"close": 282.91,
"ma": 234.81914999999992
},
{
"close": 291.62,
"ma": 235.59844999999993
},
{
"close": 291.88,
"ma": 236.39909999999992
},
{
"close": 292.62,
"ma": 237.16674999999992
},
{
"close": 270.79,
"ma": 237.81534999999994
},
{
"close": 267.21,
"ma": 238.4841999999999
},
{
"close": 256.37,
"ma": 239.0884499999999
},
{
"close": 254.55,
"ma": 239.7125499999999
},
{
"close": 252.46,
"ma": 240.33524999999992
},
{
"close": 268.01,
"ma": 241.0387999999999
},
{
"close": 281.11,
"ma": 241.8238999999999
},
{
"close": 278.4,
"ma": 242.56114999999988
},
{
"close": 268.92,
"ma": 243.27934999999988
},
{
"close": 281.26,
"ma": 244.04974999999988
},
{
"close": 250.13,
"ma": 244.63919999999987
},
{
"close": 244.16,
"ma": 245.17504999999986
},
{
"close": 243.64,
"ma": 245.69089999999986
},
{
"close": 250.03,
"ma": 246.22524999999987
},
{
"close": 263.43,
"ma": 246.80739999999986
},
{
"close": 275.98,
"ma": 247.41724999999988
},
{
"close": 283.81,
"ma": 248.0456999999999
},
{
"close": 282.31,
"ma": 248.65999999999988
},
{
"close": 279.73,
"ma": 249.2716499999999
},
{
"close": 287.64,
"ma": 249.90729999999988
},
{
"close": 288.74,
"ma": 250.53794999999988
},
{
"close": 304.69,
"ma": 251.21954999999988
},
{
"close": 307.82,
"ma": 251.95679999999984
},
{
"close": 314.88,
"ma": 252.74939999999984
},
{
"close": 327.77,
"ma": 253.60814999999985
},
{
"close": 325.41,
"ma": 254.46394999999987
},
{
"close": 313.71,
"ma": 255.29479999999984
},
{
"close": 304.4,
"ma": 256.05814999999984
},
{
"close": 292.67,
"ma": 256.73969999999986
},
{
"close": 294.53,
"ma": 257.4159999999998
},
{
"close": 273.74,
"ma": 257.97904999999986
},
{
"close": 263.55,
"ma": 258.48749999999984
},
{
"close": 241.41,
"ma": 258.8917999999999
},
{
"close": 231.95,
"ma": 259.25619999999986
},
{
"close": 220.7,
"ma": 259.55964999999986
},
{
"close": 226.28,
"ma": 259.9017499999998
},
{
"close": 222.43,
"ma": 260.18454999999983
}
],
"structure": {
"ema8": 244.28285083625997,
"ema21": 266.26685868488397,
"ema50": 276.7046534564947,
"ema200": 254.71387410271592,
"ema10": 250.1835493207126,
"ema20": 265.4610667525644,
"ema10_slope_pct": -13.83,
"ema20_slope_pct": -8.45,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -16.5,
"_no_bars": false,
"macd": {
"macd": -14.706,
"signal": -5.334,
"histogram": -9.372
},
"bollinger": {
"mid": 280.22,
"upper": 348.06,
"lower": 212.38,
"width_pct": 48.42
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 17,
"intraday_support": false
},
"momentum": {
"roc10": -29.1,
"ret_3d": -4.1,
"ret_5d": -15.6,
"roc10_accel": -15.59,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.63,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.45,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 257530968.63
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 55.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ONTO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ONTO",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 206,
"price": 304.21
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 184,
"price": 281.61
},
{
"file_period": "202608a",
"settlement_date": "20260804",
"quantity_fails": 2554,
"price": 268.49
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 2800,
"price": 292.62
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 437,
"price": 281.26
},
{
"file_period": "202609b",
"settlement_date": "20260929",
"quantity_fails": 433,
"price": 288.74
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}